UBTC
United Bitcoin Rank 2206
Website
Twitter
0 UBTC
Buy / Sell
Get Wallet
United Bitcoin
United Bitcoin Price $ 1.03
$ 1.03
United Bitcoin 24h Vol
$132,316
$132,316
United Bitcoin Market Cap $0
$0
24h Vol
14 BTC 1 H
3.91 %
24 H
6.22 %
7 d
13.55 %
Today United Bitcoin price in US dollars is currently
1.03
USD, and if converted to Bitcoin is
0.00011175
BTC. A total of N/A are currently circulating in the Market. United Bitcoin price is currently experiencing a change of 6.22 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars United Bitcoin have been traded on Crypto Exchanges. Get United Bitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
United Bitcoin
Symbol
UBTC
Algorithm
SHA256
BTC Price
0.00011175 BTC
BTC Market
0 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
0 UBTC
1h
3.91 %
24h
6.22 %
7d
13.55 %
Twitter
Website
Share United Bitcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-26 | $104.28 | $146.57 | $228.15 | $111.87 |
| 2017-12-27 | $146.57 | $123.33 | $200.11 | $120.40 |
| 2017-12-28 | $146.30 | $122.56 | $158.39 | $98.63 |
| 2017-12-29 | $122.56 | $138.38 | $158.32 | $122.37 |
| 2017-12-30 | $138.38 | $121.44 | $169.18 | $120.49 |
| 2017-12-31 | $121.45 | $137.53 | $178.67 | $134.21 |
| 2018-01-01 | $137.54 | $132.24 | $141.84 | $129.27 |
| 2018-01-02 | $143.00 | $145.17 | $177.00 | $141.58 |
| 2018-01-03 | $142.82 | $136.41 | $156.11 | $121.25 |
| 2018-01-04 | $136.41 | $134.50 | $156.35 | $130.85 |
| 2018-01-05 | $134.50 | $154.29 | $167.17 | $150.22 |
| 2018-01-06 | $154.29 | $158.00 | $168.19 | $156.27 |
| 2018-01-07 | $158.02 | $149.30 | $158.86 | $149.30 |
| 2018-01-08 | $149.30 | $142.27 | $163.69 | $128.81 |
| 2018-01-09 | $142.27 | $139.62 | $175.21 | $137.45 |
| 2018-01-10 | $162.95 | $154.96 | $187.20 | $122.24 |
| 2018-01-11 | $144.04 | $144.39 | $5,190.14 | $22.34 |
| 2018-01-12 | $144.39 | $128.96 | $151.84 | $128.96 |
| 2018-01-13 | $128.96 | $123.93 | $134.46 | $123.92 |
| 2018-01-14 | $123.94 | $122.88 | $127.04 | $118.67 |
| 2018-01-15 | $122.88 | $118.80 | $126.78 | $118.80 |
| 2018-01-16 | $118.83 | $79.54 | $104.93 | $79.54 |
| 2018-01-17 | $85.61 | $187.55 | $187.55 | $68.59 |
| 2018-01-18 | $85.58 | $86.83 | $89.39 | $78.23 |
| 2018-01-19 | $79.16 | $82.03 | $89.52 | $65.10 |
| 2018-01-20 | $99.00 | $81.33 | $99.81 | $80.00 |
| 2018-01-21 | $83.09 | $68.14 | $76.11 | $68.14 |
| 2018-01-22 | $81.36 | $297.99 | $297.99 | $81.36 |
| 2018-01-23 | $61.10 | $61.35 | $63.59 | $61.35 |
| 2018-01-24 | $60.50 | $94.28 | $313.88 | $60.50 |
| 2018-01-25 | $140.48 | $62.53 | $140.48 | $57.76 |
| 2018-01-26 | $62.92 | $82.17 | $82.17 | $56.63 |
| 2018-01-27 | $57.74 | $63.02 | $84.80 | $59.59 |
| 2018-01-28 | $66.13 | $68.25 | $82.37 | $63.56 |
| 2018-01-29 | $68.25 | $65.83 | $71.34 | $65.16 |
| 2018-01-30 | $65.83 | $52.56 | $64.17 | $52.56 |
| 2018-01-31 | $52.56 | $54.82 | $64.39 | $52.25 |
| 2018-02-01 | $34.12 | $31.50 | $31.50 | $31.50 |
| 2018-02-02 | $46.69 | $45.51 | $56.32 | $45.42 |
| 2018-02-03 | $45.52 | $47.52 | $56.83 | $47.26 |
| 2018-02-04 | $47.52 | $58.34 | $59.98 | $42.05 |
| 2018-02-05 | $58.34 | $39.54 | $49.25 | $36.41 |
| 2018-02-06 | $52.13 | $40.45 | $58.88 | $40.45 |
| 2018-02-07 | $44.67 | $40.24 | $44.04 | $40.24 |
| 2018-02-08 | $40.25 | $73.23 | $97.81 | $43.37 |
| 2018-02-09 | $76.38 | $99.23 | $104.19 | $71.64 |
| 2018-02-10 | $99.23 | $76.48 | $98.03 | $76.47 |
| 2018-02-11 | $76.11 | $75.78 | $88.53 | $64.85 |
| 2018-02-12 | $75.00 | $73.54 | $97.04 | $67.13 |
| 2018-02-13 | $73.14 | $80.83 | $87.84 | $58.44 |
| 2018-02-14 | $80.47 | $95.71 | $99.79 | $77.03 |
| 2018-02-15 | $95.90 | $82.50 | $102.75 | $9.85 |
| 2018-02-16 | $81.98 | $89.94 | $93.17 | $79.27 |
| 2018-02-17 | $89.73 | $73.72 | $99.23 | $33.69 |
| 2018-02-18 | $73.42 | $78.97 | $87.41 | $59.72 |
| 2018-02-19 | $78.97 | $79.34 | $87.49 | $76.41 |
| 2018-02-20 | $79.34 | $78.65 | $81.55 | $65.32 |
| 2018-02-21 | $78.65 | $75.05 | $75.47 | $61.25 |
| 2018-02-22 | $75.14 | $81.07 | $91.24 | $66.09 |
| 2018-02-23 | $81.07 | $80.97 | $83.86 | $64.33 |
| 2018-02-24 | $80.96 | $77.05 | $78.33 | $60.74 |
| 2018-02-25 | $77.04 | $77.78 | $81.65 | $61.19 |
| 2018-02-26 | $77.69 | $77.99 | $83.76 | $69.39 |
| 2018-02-27 | $77.99 | $63.01 | $80.53 | $63.01 |
| 2018-02-28 | $62.74 | $57.85 | $71.70 | $23.84 |
| 2018-03-01 | $57.85 | $59.30 | $61.78 | $54.82 |
| 2018-03-02 | $59.30 | $55.50 | $60.15 | $51.06 |
| 2018-03-03 | $55.30 | $52.09 | $57.28 | $50.82 |
| 2018-03-04 | $52.07 | $49.50 | $53.90 | $47.60 |
| 2018-03-05 | $49.04 | $45.12 | $51.90 | $44.52 |
| 2018-03-06 | $45.54 | $42.81 | $45.54 | $40.73 |
| 2018-03-07 | $42.53 | $32.90 | $42.82 | $31.99 |
| 2018-03-08 | $32.90 | $31.14 | $35.10 | $29.82 |
| 2018-03-09 | $31.17 | $32.50 | $35.72 | $26.62 |
| 2018-03-10 | $33.05 | $32.81 | $35.71 | $31.22 |
| 2018-03-11 | $32.82 | $33.89 | $35.69 | $29.93 |
| 2018-03-12 | $33.89 | $31.16 | $34.68 | $31.14 |
| 2018-03-13 | $31.18 | $31.49 | $31.50 | $27.81 |
| 2018-03-14 | $23.80 | $22.35 | $24.72 | $18.79 |
| 2018-03-15 | $22.35 | $17.10 | $22.82 | $15.43 |
| 2018-03-16 | $24.06 | $24.06 | $27.43 | $23.16 |
| 2018-03-17 | $24.06 | $23.59 | $31.09 | $19.36 |
| 2018-03-18 | $18.34 | $14.19 | $21.41 | $10.20 |
| 2018-03-19 | $16.88 | $19.02 | $19.31 | $16.19 |
| 2018-03-20 | $15.44 | $13.11 | $16.49 | $12.52 |
| 2018-03-21 | $13.11 | $14.88 | $16.55 | $13.10 |
| 2018-03-22 | $14.79 | $17.00 | $18.48 | $13.00 |
| 2018-03-23 | $21.96 | $19.42 | $22.02 | $16.78 |
| 2018-03-24 | $19.42 | $19.74 | $23.13 | $19.42 |
| 2018-03-25 | $19.78 | $20.18 | $22.50 | $19.61 |
| 2018-03-26 | $18.55 | $17.99 | $18.33 | $14.33 |
| 2018-03-27 | $18.35 | $17.35 | $18.58 | $17.33 |
| 2018-03-28 | $17.50 | $15.53 | $17.85 | $13.53 |
| 2018-03-29 | $15.53 | $11.67 | $16.28 | $11.04 |
| 2018-03-30 | $11.69 | $11.77 | $14.11 | $10.33 |
| 2018-03-31 | $11.78 | $12.14 | $12.52 | $11.73 |
| 2018-04-01 | $12.13 | $9.82 | $12.47 | $9.61 |
| 2018-04-02 | $11.30 | $11.09 | $11.42 | $9.79 |
| 2018-04-03 | $12.25 | $9.29 | $16.21 | $8.92 |
| 2018-04-04 | $9.22 | $8.94 | $9.49 | $8.45 |
| 2018-04-05 | $10.96 | $10.91 | $10.96 | $10.12 |
| 2018-04-06 | $10.92 | $10.67 | $10.93 | $10.13 |
| 2018-04-07 | $10.29 | $10.34 | $10.70 | $10.20 |
| 2018-04-08 | $8.92 | $11.12 | $13.71 | $8.16 |
| 2018-04-09 | $11.12 | $12.89 | $14.59 | $8.89 |
| 2018-04-10 | $13.23 | $11.75 | $14.98 | $9.07 |
| 2018-04-11 | $11.41 | $8.59 | $15.20 | $8.38 |
| 2018-04-12 | $11.30 | $12.73 | $12.74 | $11.30 |
| 2018-04-13 | $12.74 | $14.54 | $14.96 | $12.67 |
| 2018-04-14 | $14.45 | $14.06 | $14.80 | $13.85 |
| 2018-04-15 | $14.06 | $14.17 | $14.24 | $14.03 |
| 2018-04-16 | $14.16 | $13.94 | $14.17 | $13.93 |
| 2018-04-17 | $13.95 | $13.93 | $13.95 | $13.93 |
| 2018-04-18 | $13.93 | $13.64 | $13.95 | $13.59 |
| 2018-04-19 | $13.60 | $13.25 | $13.66 | $13.15 |
| 2018-04-20 | $13.47 | $13.07 | $16.84 | $12.29 |
| 2018-04-21 | $12.29 | $13.81 | $16.50 | $12.37 |
| 2018-04-22 | $13.55 | $14.06 | $15.73 | $13.34 |
| 2018-04-23 | $13.97 | $14.46 | $16.06 | $13.46 |
| 2018-04-24 | $14.55 | $15.51 | $15.72 | $12.75 |
| 2018-04-25 | $15.51 | $12.59 | $14.33 | $12.07 |
| 2018-04-26 | $12.77 | $13.75 | $15.23 | $11.66 |
| 2018-04-27 | $13.78 | $14.16 | $14.65 | $12.09 |
| 2018-04-28 | $14.16 | $15.02 | $16.17 | $13.40 |
| 2018-04-29 | $15.02 | $14.20 | $15.23 | $13.58 |
| 2018-04-30 | $14.20 | $11.03 | $13.96 | $9.35 |
| 2018-05-01 | $11.03 | $12.74 | $13.61 | $9.40 |
| 2018-05-02 | $12.74 | $11.82 | $13.38 | $10.53 |
| 2018-05-03 | $11.82 | $12.47 | $14.40 | $9.87 |
| 2018-05-04 | $12.48 | $13.07 | $14.12 | $9.83 |
| 2018-05-05 | $13.18 | $14.80 | $17.15 | $11.31 |
| 2018-05-06 | $17.30 | $16.10 | $18.57 | $16.00 |
| 2018-05-07 | $16.10 | $16.03 | $16.10 | $16.03 |
| 2018-05-08 | $16.03 | $16.03 | $16.04 | $16.00 |
| 2018-05-09 | $16.03 | $16.05 | $16.07 | $15.99 |
| 2018-05-10 | $16.05 | $16.06 | $16.08 | $13.84 |
| 2018-05-11 | $16.06 | $13.67 | $22.50 | $13.00 |
| 2018-05-12 | $13.68 | $13.63 | $13.84 | $12.93 |
| 2018-05-13 | $12.01 | $10.54 | $13.40 | $8.81 |
| 2018-05-14 | $10.50 | $13.50 | $13.79 | $10.50 |
| 2018-05-15 | $13.54 | $12.94 | $13.67 | $12.92 |
| 2018-05-16 | $12.94 | $12.63 | $13.09 | $11.10 |
| 2018-05-17 | $12.62 | $14.44 | $17.23 | $12.45 |
| 2018-05-18 | $14.43 | $14.61 | $14.94 | $12.86 |
| 2018-05-19 | $14.63 | $14.62 | $14.73 | $12.87 |
| 2018-05-20 | $14.62 | $14.45 | $14.62 | $13.02 |
| 2018-05-21 | $14.45 | $14.08 | $14.45 | $14.06 |
| 2018-05-22 | $14.04 | $13.74 | $14.12 | $11.96 |
| 2018-05-23 | $13.77 | $11.54 | $13.91 | $11.05 |
| 2018-05-24 | $11.54 | $11.90 | $12.74 | $10.94 |
| 2018-05-25 | $11.91 | $11.72 | $11.95 | $11.69 |
| 2018-05-26 | $11.73 | $11.33 | $11.74 | $11.32 |
| 2018-05-27 | $11.32 | $11.27 | $11.33 | $11.26 |
| 2018-05-28 | $11.27 | $10.44 | $11.28 | $10.16 |
| 2018-05-29 | $9.40 | $15.02 | $15.02 | $7.85 |
| 2018-05-30 | $9.96 | $10.29 | $10.62 | $9.96 |
| 2018-05-31 | $10.29 | $9.92 | $10.29 | $9.87 |
| 2018-06-01 | $15.75 | $13.33 | $15.81 | $12.95 |
| 2018-06-02 | $10.41 | $11.21 | $11.25 | $10.40 |
| 2018-06-03 | $11.21 | $10.94 | $11.24 | $10.93 |
| 2018-06-04 | $10.94 | $10.96 | $10.99 | $10.93 |
| 2018-06-05 | $10.96 | $10.94 | $10.98 | $10.93 |
| 2018-06-06 | $10.95 | $10.86 | $10.98 | $10.85 |
| 2018-06-07 | $10.86 | $10.75 | $10.87 | $10.71 |
| 2018-06-08 | $10.75 | $10.49 | $10.75 | $10.14 |
| 2018-06-09 | $10.49 | $10.29 | $10.53 | $10.24 |
| 2018-06-10 | $10.29 | $9.26 | $10.30 | $9.25 |
| 2018-06-11 | $9.27 | $9.65 | $9.84 | $9.21 |
| 2018-06-12 | $9.65 | $9.34 | $9.73 | $9.25 |
| 2018-06-13 | $9.31 | $8.66 | $9.31 | $8.32 |
| 2018-06-14 | $8.66 | $7.84 | $8.73 | $7.41 |
| 2018-06-15 | $7.85 | $7.63 | $7.85 | $7.62 |
| 2018-06-16 | $7.63 | $7.56 | $7.66 | $7.50 |
| 2018-06-17 | $7.57 | $7.12 | $7.58 | $6.84 |
| 2018-06-18 | $7.11 | $7.09 | $7.13 | $6.91 |
| 2018-06-19 | $7.09 | $7.09 | $7.12 | $7.08 |
| 2018-06-20 | $7.09 | $6.95 | $7.09 | $6.94 |
| 2018-06-21 | $6.95 | $6.98 | $7.00 | $6.95 |
| 2018-06-22 | $6.98 | $6.40 | $6.98 | $6.38 |
| 2018-06-23 | $6.40 | $5.89 | $6.40 | $5.89 |
| 2018-06-24 | $6.35 | $6.39 | $6.65 | $5.30 |
| 2018-06-25 | $5.85 | $5.18 | $6.24 | $5.09 |
| 2018-06-26 | $5.18 | $5.23 | $5.26 | $5.18 |
| 2018-06-27 | $6.46 | $6.28 | $6.63 | $5.76 |
| 2018-06-28 | $5.23 | $5.03 | $5.23 | $4.98 |
| 2018-06-29 | $5.91 | $6.05 | $6.69 | $5.96 |
| 2018-06-30 | $5.03 | $5.07 | $5.09 | $5.03 |
| 2018-07-01 | $5.07 | $5.09 | $6.10 | $5.05 |
| 2018-07-02 | $5.07 | $5.00 | $5.09 | $4.96 |
| 2018-07-03 | $5.00 | $5.09 | $5.44 | $5.00 |
| 2018-07-04 | $5.01 | $5.05 | $6.70 | $4.96 |
| 2018-07-05 | $5.32 | $5.32 | $5.32 | $5.32 |
| 2018-07-06 | $5.32 | $5.11 | $6.27 | $5.11 |
| 2018-07-07 | $5.11 | $5.13 | $5.13 | $5.11 |
| 2018-07-08 | $5.13 | $5.13 | $5.13 | $5.12 |
| 2018-07-09 | $5.13 | $7.06 | $8.43 | $5.12 |
| 2018-07-10 | $7.09 | $6.44 | $7.70 | $6.27 |
| 2018-07-11 | $6.45 | $4.96 | $6.61 | $4.91 |
| 2018-07-12 | $4.92 | $4.93 | $4.98 | $4.87 |
| 2018-07-13 | $4.91 | $5.61 | $5.91 | $4.89 |
| 2018-07-14 | $5.57 | $5.62 | $5.79 | $5.23 |
| 2018-07-15 | $5.62 | $5.81 | $5.97 | $5.61 |
| 2018-07-16 | $5.84 | $5.92 | $6.09 | $5.72 |
| 2018-07-17 | $5.92 | $6.01 | $6.03 | $5.67 |
| 2018-07-18 | $6.00 | $5.99 | $6.05 | $5.96 |
| 2018-07-19 | $5.96 | $5.81 | $6.03 | $5.81 |
| 2018-07-20 | $5.83 | $5.97 | $6.37 | $5.80 |
| 2018-07-21 | $5.96 | $6.03 | $6.05 | $5.85 |
| 2018-07-22 | $5.98 | $5.94 | $6.04 | $5.91 |
| 2018-07-23 | $5.97 | $5.92 | $5.99 | $5.86 |
| 2018-07-24 | $5.89 | $6.15 | $6.32 | $5.86 |
| 2018-07-25 | $6.18 | $6.08 | $6.31 | $6.02 |
| 2018-07-26 | $6.08 | $5.70 | $6.09 | $5.22 |
| 2018-07-27 | $5.71 | $5.64 | $5.72 | $5.61 |
| 2018-07-28 | $5.63 | $6.00 | $6.09 | $5.01 |
| 2018-07-29 | $5.97 | $5.96 | $6.04 | $5.82 |
| 2018-07-30 | $5.97 | $5.93 | $5.97 | $5.89 |
| 2018-07-31 | $5.93 | $5.57 | $5.94 | $4.21 |
| 2018-08-01 | $5.21 | $5.36 | $5.49 | $4.76 |
| 2018-08-02 | $5.36 | $4.99 | $5.32 | $4.80 |
| 2018-08-03 | $4.75 | $2.85 | $5.25 | $2.85 |
| 2018-08-04 | $4.90 | $4.69 | $4.70 | $4.00 |
| 2018-08-05 | $4.69 | $4.72 | $4.72 | $4.68 |
| 2018-08-06 | $4.72 | $4.64 | $4.65 | $4.48 |
| 2018-08-07 | $4.64 | $4.32 | $4.57 | $4.03 |
| 2018-08-08 | $4.32 | $3.62 | $4.25 | $3.16 |
| 2018-08-09 | $3.62 | $4.16 | $4.43 | $3.12 |
| 2018-08-10 | $4.16 | $2.67 | $3.92 | $2.16 |
| 2018-08-11 | $2.67 | $3.46 | $3.66 | $2.32 |
| 2018-08-12 | $3.46 | $3.37 | $3.50 | $1.34 |
| 2018-08-13 | $3.37 | $3.07 | $3.34 | $0.8787000 |
| 2018-08-14 | $3.07 | $2.57 | $3.11 | $1.19 |
| 2018-08-15 | $2.65 | $2.19 | $3.40 | $1.35 |
| 2018-08-16 | $2.19 | $3.34 | $3.42 | $2.13 |
| 2018-08-17 | $3.34 | $3.24 | $3.51 | $2.10 |
| 2018-08-18 | $3.24 | $3.16 | $3.23 | $3.09 |
| 2018-08-19 | $3.16 | $3.25 | $3.25 | $3.17 |
| 2018-08-20 | $3.25 | $2.82 | $3.70 | $1.63 |
| 2018-08-21 | $2.82 | $2.53 | $5.45 | $1.69 |
| 2018-08-22 | $2.60 | $2.74 | $3.37 | $2.04 |
| 2018-08-23 | $2.74 | $2.62 | $3.53 | $1.83 |
| 2018-08-24 | $2.62 | $3.01 | $3.02 | $2.68 |
| 2018-08-25 | $3.01 | $3.11 | $3.14 | $3.00 |
| 2018-08-26 | $3.11 | $3.01 | $3.09 | $2.97 |
| 2018-08-27 | $3.02 | $3.04 | $3.38 | $1.87 |
| 2018-08-28 | $3.04 | $3.07 | $3.12 | $2.27 |
| 2018-08-29 | $3.08 | $3.04 | $3.12 | $2.62 |
| 2018-08-30 | $3.05 | $2.80 | $3.06 | $1.96 |
| 2018-08-31 | $2.80 | $2.60 | $3.02 | $1.90 |
| 2018-09-01 | $2.60 | $2.31 | $3.03 | $1.87 |
| 2018-09-02 | $2.16 | $2.48 | $2.70 | $1.97 |
| 2018-09-03 | $2.48 | $2.33 | $2.91 | $1.96 |
| 2018-09-04 | $2.33 | $2.43 | $2.80 | $2.06 |
| 2018-09-05 | $2.43 | $2.55 | $2.89 | $2.08 |
| 2018-09-06 | $2.55 | $2.28 | $2.74 | $1.70 |
| 2018-09-07 | $2.22 | $2.31 | $2.89 | $1.74 |
| 2018-09-08 | $2.25 | $2.30 | $2.48 | $1.68 |
| 2018-09-09 | $2.23 | $2.06 | $2.56 | $1.69 |
| 2018-09-10 | $2.06 | $2.47 | $2.66 | $1.96 |
| 2018-09-11 | $2.47 | $2.27 | $2.64 | $1.95 |
| 2018-09-12 | $2.33 | $2.16 | $2.66 | $1.97 |
| 2018-09-13 | $2.16 | $2.60 | $2.99 | $2.01 |
| 2018-09-14 | $2.60 | $2.59 | $3.05 | $2.47 |
| 2018-09-15 | $2.59 | $2.02 | $2.74 | $2.02 |
| 2018-09-16 | $2.02 | $2.47 | $2.80 | $2.02 |
| 2018-09-17 | $2.41 | $2.38 | $2.69 | $2.25 |
| 2018-09-18 | $2.38 | $2.54 | $2.67 | $2.29 |
| 2018-09-19 | $2.60 | $2.18 | $2.69 | $1.98 |
| 2018-09-20 | $2.05 | $2.28 | $2.80 | $2.02 |
| 2018-09-21 | $2.28 | $2.50 | $2.71 | $2.16 |
| 2018-09-22 | $2.43 | $2.69 | $2.96 | $2.15 |
| 2018-09-23 | $2.69 | $3.02 | $3.22 | $2.61 |
| 2018-09-24 | $3.02 | $2.83 | $3.03 | $2.70 |
| 2018-09-25 | $2.90 | $2.70 | $2.90 | $2.58 |
| 2018-09-26 | $2.70 | $2.65 | $2.84 | $2.65 |
| 2018-09-27 | $3.04 | $3.06 | $3.06 | $2.00 |
| 2018-09-28 | $2.74 | $2.39 | $2.99 | $1.79 |
| 2018-09-29 | $2.39 | $2.31 | $3.10 | $1.72 |
| 2018-09-30 | $2.44 | $2.32 | $2.78 | $1.72 |
| 2018-10-01 | $2.32 | $2.51 | $2.90 | $1.72 |
| 2018-10-02 | $2.44 | $2.35 | $2.94 | $1.70 |
| 2018-10-03 | $2.35 | $1.95 | $2.73 | $1.69 |
| 2018-10-04 | $1.88 | $2.17 | $3.09 | $1.65 |
| 2018-10-05 | $2.30 | $2.32 | $3.12 | $1.66 |
| 2018-10-06 | $2.32 | $2.44 | $3.10 | $1.98 |
| 2018-10-07 | $2.37 | $2.64 | $3.17 | $2.38 |
| 2018-10-08 | $2.64 | $2.66 | $2.86 | $2.59 |
| 2018-10-09 | $2.59 | $2.65 | $2.79 | $2.52 |
| 2018-10-10 | $2.65 | $2.37 | $2.83 | $1.65 |
| 2018-10-11 | $2.24 | $2.17 | $2.42 | $1.55 |
| 2018-10-12 | $2.24 | $2.13 | $2.56 | $1.56 |
| 2018-10-13 | $2.19 | $2.19 | $2.63 | $1.57 |
| 2018-10-14 | $2.26 | $2.57 | $2.95 | $1.57 |
| 2018-10-15 | $2.57 | $2.25 | $2.84 | $1.65 |
| 2018-10-16 | $2.25 | $1.91 | $2.44 | $1.71 |
| 2018-10-17 | $1.91 | $3.02 | $3.02 | $1.64 |
| 2018-10-18 | $3.03 | $2.40 | $2.99 | $1.95 |
| 2018-10-19 | $2.40 | $2.46 | $3.04 | $2.20 |
| 2018-10-20 | $2.46 | $2.53 | $2.79 | $1.62 |
| 2018-10-21 | $2.60 | $2.80 | $3.13 | $1.69 |
| 2018-10-22 | $2.86 | $2.72 | $2.92 | $1.95 |
| 2018-10-23 | $2.72 | $2.91 | $2.91 | $1.62 |
| 2018-10-24 | $2.91 | $2.40 | $2.91 | $1.62 |
| 2018-10-25 | $2.40 | $2.13 | $2.65 | $1.62 |
| 2018-10-26 | $2.13 | $2.33 | $2.52 | $2.07 |
| 2018-10-27 | $2.33 | $2.33 | $2.46 | $2.01 |
| 2018-10-28 | $2.33 | $2.33 | $2.46 | $2.07 |
| 2018-10-29 | $2.33 | $2.53 | $2.78 | $2.02 |
| 2018-10-30 | $2.53 | $2.65 | $2.78 | $2.15 |
| 2018-10-31 | $2.65 | $2.60 | $2.73 | $2.41 |
| 2018-11-01 | $2.54 | $2.55 | $2.81 | $2.49 |
| 2018-11-02 | $2.55 | $2.56 | $2.75 | $2.56 |
| 2018-11-03 | $2.56 | $2.61 | $2.74 | $2.55 |
| 2018-11-04 | $2.55 | $2.65 | $2.78 | $2.59 |
| 2018-11-05 | $2.65 | $2.64 | $2.83 | $2.51 |
| 2018-11-06 | $2.64 | $2.72 | $2.85 | $2.53 |
| 2018-11-07 | $2.72 | $2.68 | $2.81 | $2.55 |
| 2018-11-08 | $2.68 | $2.88 | $2.88 | $2.51 |
| 2018-11-09 | $2.88 | $2.72 | $2.85 | $2.72 |
| 2018-11-10 | $2.72 | $2.73 | $2.81 | $2.73 |
| 2018-11-11 | $7.76 | $7.63 | $7.77 | $7.63 |
| 2018-11-12 | $7.63 | $2.71 | $7.59 | $2.61 |
| 2018-11-13 | $2.71 | $2.79 | $2.79 | $2.69 |
| 2018-11-14 | $2.79 | $2.49 | $2.58 | $2.42 |
| 2018-11-15 | $2.49 | $2.49 | $2.49 | $2.44 |
| 2018-11-16 | $2.49 | $2.45 | $2.46 | $2.39 |
| 2018-11-17 | $2.45 | $2.40 | $2.51 | $2.23 |
| 2018-11-18 | $2.39 | $2.47 | $2.47 | $2.19 |
| 2018-11-19 | $2.47 | $1.99 | $2.12 | $1.88 |
| 2018-11-20 | $1.99 | $1.85 | $1.91 | $1.84 |
| 2018-11-21 | $1.85 | $1.92 | $2.22 | $1.91 |
| 2018-11-22 | $1.92 | $1.77 | $1.99 | $1.12 |
| 2018-11-23 | $1.77 | $1.82 | $2.04 | $1.13 |
| 2018-11-24 | $1.82 | $1.61 | $1.62 | $1.61 |
| 2018-11-25 | $1.61 | $1.45 | $1.68 | $1.45 |
| 2018-11-26 | $1.45 | $1.40 | $1.50 | $1.37 |
| 2018-11-27 | $1.40 | $1.45 | $1.58 | $1.42 |
| 2018-11-28 | $1.45 | $1.51 | $1.62 | $1.47 |
| 2018-11-29 | $1.51 | $1.55 | $1.57 | $1.51 |
| 2018-11-30 | $1.55 | $1.47 | $1.47 | $1.45 |
| 2018-12-01 | $1.47 | $1.26 | $1.64 | $1.13 |
| 2018-12-02 | $1.30 | $1.46 | $1.49 | $1.04 |
| 2018-12-03 | $1.46 | $1.25 | $1.44 | $1.25 |
| 2018-12-04 | $1.25 | $1.33 | $1.49 | $1.28 |
| 2018-12-05 | $1.33 | $1.28 | $1.28 | $1.19 |
| 2018-12-06 | $1.28 | $1.13 | $1.20 | $1.13 |
| 2018-12-07 | $1.13 | $1.08 | $1.11 | $1.02 |
| 2018-12-08 | $1.08 | $1.17 | $1.17 | $1.09 |
| 2018-12-09 | $1.17 | $1.15 | $1.22 | $1.11 |
| 2018-12-10 | $1.15 | $1.17 | $1.17 | $1.08 |
| 2018-12-11 | $1.17 | $1.02 | $1.19 | $1.02 |
| 2018-12-12 | $1.02 | $1.09 | $1.17 | $1.05 |
| 2018-12-13 | $1.09 | $1.10 | $1.12 | $0.9254000 |
| 2018-12-14 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2018-12-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2018-12-16 | $1.08 | $1.07 | $1.30 | $0.8464000 |
| 2018-12-17 | $1.07 | $1.20 | $1.20 | $1.12 |
| 2018-12-18 | $1.20 | $1.27 | $1.29 | $1.22 |
| 2018-12-19 | $1.27 | $1.18 | $1.27 | $1.18 |
| 2018-12-20 | $1.18 | $1.28 | $1.32 | $1.23 |
| 2018-12-21 | $1.28 | $1.15 | $1.34 | $1.15 |
| 2018-12-22 | $1.15 | $1.26 | $1.27 | $1.20 |
| 2018-12-23 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2018-12-24 | $1.25 | $1.34 | $1.41 | $1.28 |
| 2018-12-25 | $1.34 | $1.42 | $1.42 | $1.14 |
| 2018-12-26 | $1.42 | $1.19 | $1.42 | $1.19 |
| 2018-12-27 | $1.19 | $1.11 | $1.13 | $1.11 |
| 2018-12-28 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2018-12-29 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2018-12-30 | $1.15 | $1.14 | $1.18 | $1.14 |
| 2018-12-31 | $1.14 | $1.06 | $1.11 | $1.06 |
| 2019-01-01 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-01-02 | $1.10 | $1.15 | $1.45 | $1.13 |
| 2019-01-03 | $1.15 | $1.14 | $1.14 | $1.12 |
| 2019-01-04 | $1.14 | $1.15 | $1.17 | $1.15 |
| 2019-01-05 | $1.15 | $1.32 | $1.32 | $1.15 |
| 2019-01-06 | $1.32 | $1.18 | $1.40 | $1.18 |
| 2019-01-07 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-01-08 | $1.17 | $1.16 | $1.18 | $1.16 |
| 2019-01-09 | $1.16 | $1.16 | $1.16 | $1.13 |
| 2019-01-10 | $3.02 | $1.92 | $2.56 | $0.5246000 |
| 2019-01-11 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-01-12 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-01-13 | $1.05 | $1.29 | $1.29 | $1.02 |
| 2019-01-14 | $1.29 | $1.13 | $1.35 | $1.12 |
| 2019-01-15 | $1.13 | $0.9542000 | $1.20 | $0.9415000 |
| 2019-01-16 | $0.9542000 | $1.12 | $1.12 | $0.9504000 |
| 2019-01-17 | $1.12 | $0.9825000 | $1.14 | $0.9497000 |
| 2019-01-18 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-01-19 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-01-20 | $0.9944000 | $0.9233000 | $0.9512000 | $0.9233000 |
| 2019-01-21 | $0.5943000 | $0.5858000 | $0.5858000 | $0.5858000 |
| 2019-01-22 | $0.9244000 | $0.9005000 | $0.9322000 | $0.9005000 |
| 2019-01-23 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-01-24 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-01-25 | $0.8996000 | $0.9462000 | $0.9462000 | $0.8957000 |
| 2019-01-26 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-01-27 | $0.9498000 | $0.9187000 | $0.9743000 | $0.9187000 |
| 2019-01-28 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-01-29 | $0.8899000 | $0.9058000 | $0.9766000 | $0.8809000 |
| 2019-01-30 | $0.9058000 | $1.01 | $1.01 | $0.9188000 |
| 2019-01-31 | $1.01 | $0.8809000 | $1.00 | $0.8809000 |
| 2019-02-01 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-02-02 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-02-03 | $0.9000000 | $0.9245000 | $0.9245000 | $0.8848000 |
| 2019-02-04 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-02-05 | $0.9196000 | $0.9747000 | $0.9747000 | $0.9240000 |
| 2019-02-06 | $0.9747000 | $0.9597000 | $0.9597000 | $0.9594000 |
| 2019-02-07 | $0.9597000 | $0.9552000 | $0.9552000 | $0.9542000 |
| 2019-02-08 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-02-09 | $1.04 | $0.9879000 | $1.03 | $0.9879000 |
| 2019-02-10 | $0.9879000 | $0.9990000 | $0.9990000 | $0.9968000 |
| 2019-02-11 | $0.9990000 | $0.9790000 | $0.9790000 | $0.9790000 |
| 2019-02-12 | $0.9790000 | $0.9807000 | $0.9807000 | $0.9807000 |
| 2019-02-13 | $0.9807000 | $1.41 | $1.45 | $0.9776000 |
| 2019-02-14 | $1.41 | $1.12 | $1.40 | $1.12 |
| 2019-02-15 | $1.12 | $1.15 | $1.15 | $1.11 |
| 2019-02-16 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2019-02-17 | $1.16 | $1.21 | $1.21 | $1.15 |
| 2019-02-18 | $1.21 | $1.23 | $1.29 | $1.23 |
| 2019-02-19 | $1.23 | $1.17 | $1.23 | $1.17 |
| 2019-02-20 | $1.17 | $1.19 | $1.19 | $1.18 |
| 2019-02-21 | $1.19 | $1.12 | $1.18 | $1.12 |
| 2019-02-22 | $1.12 | $1.19 | $1.19 | $1.14 |
| 2019-02-23 | $1.19 | $1.24 | $1.29 | $1.20 |
| 2019-02-24 | $1.24 | $1.05 | $1.12 | $1.05 |
| 2019-02-25 | $1.05 | $1.21 | $1.21 | $1.07 |
| 2019-02-26 | $1.21 | $1.16 | $1.20 | $1.11 |
| 2019-02-27 | $1.16 | $1.15 | $1.19 | $1.15 |
| 2019-02-28 | $1.15 | $1.11 | $1.15 | $1.11 |
| 2019-03-01 | $1.11 | $1.15 | $1.18 | $1.11 |
| 2019-03-02 | $1.15 | $1.38 | $1.91 | $1.16 |
| 2019-03-03 | $1.38 | $1.71 | $1.71 | $1.37 |
| 2019-03-04 | $1.71 | $2.57 | $2.57 | $1.67 |
| 2019-03-05 | $2.57 | $2.22 | $2.68 | $2.13 |
| 2019-03-06 | $2.22 | $2.20 | $2.25 | $2.20 |
| 2019-03-07 | $2.20 | $2.18 | $2.32 | $2.18 |
| 2019-03-08 | $2.18 | $2.27 | $2.30 | $2.17 |
| 2019-03-09 | $2.27 | $2.36 | $2.36 | $2.30 |
| 2019-03-10 | $2.36 | $2.21 | $2.35 | $2.21 |
| 2019-03-11 | $2.21 | $2.14 | $2.18 | $2.10 |
| 2019-03-12 | $2.14 | $2.13 | $2.34 | $2.13 |
| 2019-03-13 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-03-14 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-03-15 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-03-16 | $2.15 | $2.22 | $2.27 | $2.21 |
| 2019-03-17 | $2.22 | $2.96 | $3.60 | $2.20 |
| 2019-03-18 | $2.96 | $5.20 | $5.37 | $2.95 |
| 2019-03-19 | $5.20 | $7.13 | $13.73 | $5.24 |
| 2019-03-20 | $7.13 | $6.29 | $7.19 | $4.82 |
| 2019-03-21 | $6.29 | $5.70 | $16.71 | $5.34 |
| 2019-03-22 | $5.70 | $5.80 | $6.20 | $5.60 |
| 2019-03-23 | $5.80 | $5.58 | $5.99 | $5.56 |
| 2019-03-24 | $5.58 | $5.99 | $6.03 | $5.48 |
| 2019-03-25 | $5.99 | $6.09 | $6.63 | $5.88 |
| 2019-03-26 | $6.09 | $6.03 | $6.12 | $5.74 |
| 2019-03-27 | $6.03 | $6.08 | $6.30 | $6.00 |
| 2019-03-28 | $6.08 | $6.01 | $6.09 | $5.83 |
| 2019-03-29 | $6.01 | $5.96 | $6.13 | $5.75 |
| 2019-03-30 | $5.96 | $5.89 | $5.97 | $5.89 |
| 2019-03-31 | $5.89 | $5.57 | $5.96 | $5.32 |
| 2019-04-01 | $5.57 | $5.58 | $5.91 | $5.46 |
| 2019-04-02 | $5.58 | $5.65 | $6.59 | $5.56 |
| 2019-04-03 | $5.65 | $5.65 | $6.39 | $5.42 |
| 2019-04-04 | $5.65 | $5.86 | $5.86 | $5.51 |
| 2019-04-05 | $5.86 | $6.51 | $6.51 | $5.89 |
| 2019-04-06 | $5.76 | $5.38 | $5.77 | $5.35 |
| 2019-04-07 | $5.38 | $5.50 | $6.36 | $5.50 |
| 2019-04-08 | $5.50 | $5.35 | $6.25 | $5.35 |
| 2019-04-09 | $5.35 | $5.44 | $5.97 | $5.26 |
| 2019-04-10 | $5.44 | $5.43 | $5.72 | $5.43 |
| 2019-04-11 | $5.43 | $4.77 | $5.25 | $4.14 |
| 2019-04-12 | $4.77 | $5.12 | $5.44 | $4.65 |
| 2019-04-13 | $5.12 | $4.89 | $5.12 | $4.89 |
| 2019-04-14 | $4.89 | $4.95 | $5.14 | $4.91 |
| 2019-04-15 | $4.95 | $4.74 | $4.98 | $4.74 |
| 2019-04-16 | $4.74 | $4.85 | $5.27 | $4.85 |
| 2019-04-17 | $4.85 | $4.80 | $4.87 | $4.80 |
| 2019-04-18 | $4.80 | $4.79 | $4.85 | $4.79 |
| 2019-04-19 | $4.79 | $4.70 | $4.80 | $4.23 |
| 2019-04-20 | $4.70 | $4.62 | $4.82 | $4.62 |
| 2019-04-21 | $4.62 | $4.26 | $4.65 | $4.16 |
| 2019-04-22 | $4.26 | $3.88 | $4.42 | $3.78 |
| 2019-04-23 | $3.88 | $4.07 | $4.62 | $3.89 |
| 2019-04-24 | $4.07 | $3.96 | $4.20 | $3.84 |
| 2019-04-25 | $3.96 | $3.81 | $3.84 | $3.67 |
| 2019-04-26 | $3.81 | $4.52 | $5.74 | $3.63 |
| 2019-04-27 | $4.52 | $3.99 | $4.52 | $3.99 |
| 2019-04-28 | $3.99 | $3.99 | $4.48 | $3.93 |
| 2019-04-29 | $3.99 | $4.14 | $4.23 | $3.97 |
| 2019-04-30 | $4.14 | $3.97 | $4.23 | $3.97 |
| 2019-05-01 | $3.97 | $4.04 | $4.04 | $4.00 |
| 2019-05-02 | $4.04 | $4.11 | $4.43 | $4.11 |
| 2019-05-03 | $4.11 | $4.12 | $4.30 | $4.12 |
| 2019-05-04 | $4.12 | $3.96 | $4.20 | $3.88 |
| 2019-05-05 | $3.96 | $3.88 | $4.15 | $3.88 |
| 2019-05-06 | $3.88 | $3.93 | $4.26 | $3.78 |
| 2019-05-07 | $3.93 | $3.99 | $3.99 | $3.90 |
| 2019-05-08 | $3.99 | $3.95 | $4.61 | $3.95 |
| 2019-05-09 | $3.95 | $3.97 | $4.14 | $3.97 |
| 2019-05-10 | $3.97 | $3.82 | $4.09 | $3.74 |
| 2019-05-11 | $3.82 | $3.60 | $4.32 | $3.60 |
| 2019-05-12 | $3.60 | $3.89 | $4.10 | $3.49 |
| 2019-05-13 | $3.89 | $4.18 | $4.35 | $4.18 |
| 2019-05-14 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-05-15 | $4.27 | $4.71 | $4.71 | $4.09 |
| 2019-05-16 | $4.71 | $4.32 | $4.53 | $4.13 |
| 2019-05-17 | $4.32 | $4.13 | $4.13 | $4.04 |
| 2019-05-18 | $4.13 | $4.14 | $6.86 | $4.07 |
| 2019-05-19 | $4.14 | $4.41 | $4.67 | $4.32 |
| 2019-05-20 | $4.41 | $4.21 | $4.33 | $4.21 |
| 2019-05-21 | $4.21 | $4.28 | $4.28 | $4.19 |
| 2019-05-22 | $4.28 | $3.97 | $4.10 | $3.97 |
| 2019-05-23 | $3.97 | $4.07 | $4.23 | $4.07 |
| 2019-05-24 | $4.07 | $4.13 | $4.21 | $4.13 |
| 2019-05-25 | $4.13 | $4.08 | $4.25 | $4.08 |
| 2019-05-26 | $4.08 | $4.33 | $4.42 | $4.33 |
| 2019-05-27 | $4.33 | $4.18 | $4.36 | $4.18 |
| 2019-05-28 | $4.18 | $4.23 | $4.28 | $4.12 |
| 2019-05-29 | $4.23 | $4.21 | $4.21 | $4.09 |
| 2019-05-30 | $4.21 | $4.26 | $7.81 | $4.01 |
| 2019-05-31 | $4.26 | $4.24 | $4.40 | $4.22 |
| 2019-06-01 | $4.24 | $4.23 | $4.51 | $4.23 |
| 2019-06-02 | $4.23 | $4.27 | $4.32 | $4.27 |
| 2019-06-03 | $4.27 | $4.01 | $4.01 | $3.94 |
| 2019-06-04 | $4.01 | $3.76 | $3.80 | $3.70 |
| 2019-06-05 | $3.76 | $3.84 | $6.10 | $3.82 |
| 2019-06-06 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-06-07 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-06-08 | $3.95 | $3.95 | $3.95 | $3.92 |
| 2019-06-09 | $3.95 | $3.78 | $3.83 | $3.78 |
| 2019-06-10 | $3.78 | $4.05 | $6.09 | $3.96 |
| 2019-06-11 | $4.05 | $3.91 | $3.99 | $3.91 |
| 2019-06-12 | $3.91 | $4.04 | $4.04 | $3.96 |
| 2019-06-13 | $4.04 | $3.99 | $4.07 | $3.99 |
| 2019-06-14 | $3.99 | $4.05 | $4.21 | $4.05 |
| 2019-06-15 | $4.05 | $4.04 | $4.13 | $4.04 |
| 2019-06-16 | $4.04 | $3.94 | $4.10 | $3.60 |
| 2019-06-17 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-06-18 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-06-19 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-06-20 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-06-21 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-06-22 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-06-23 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-06-24 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-06-25 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-06-26 | $5.15 | $0.0517 | $5.67 | $0.0517 |
| 2019-06-27 | $0.0517 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2019-06-28 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-06-29 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-06-30 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-01 | $0.0430800 | $0.0530 | $0.0530 | $0.0423700 |
| 2019-07-02 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-03 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-04 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-05 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-06 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-07 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-08 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-09 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-10 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-11 | $0.0605 | $0.0567 | $0.0567 | $0.0567 |
| 2019-07-12 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-13 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-14 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-15 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-16 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-17 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-18 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-19 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-20 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-21 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-22 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-23 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-24 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-25 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-26 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-27 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-28 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-29 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-30 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-07-31 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-01 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-02 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-03 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-04 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-05 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-06 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-07 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-08 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-09 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-10 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-11 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-12 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-13 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-14 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-15 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-16 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-17 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-18 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-19 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-20 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-21 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-22 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-23 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-24 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-25 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-26 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-27 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-28 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-29 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-30 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-08-31 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-01 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-02 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-03 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-04 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-05 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-06 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-07 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-08 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-09 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-10 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-11 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-12 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-13 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-14 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-15 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-16 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-17 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-18 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-19 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-20 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-21 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-22 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-23 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-24 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-25 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-26 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-27 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-28 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-29 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-09-30 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-01 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-02 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-03 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-04 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-05 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-06 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-07 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-08 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-09 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-10 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-11 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-12 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-13 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-14 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-15 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-16 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-17 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-18 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-19 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-20 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-21 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-22 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-23 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-24 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-25 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-26 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-27 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-28 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-29 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-30 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-10-31 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-11-01 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-11-02 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-11-03 | $0.0465600 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2019-11-04 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-11-05 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-11-06 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-11-07 | $0.0467400 | $2.12 | $2.16 | $0.0460400 |
| 2019-11-08 | $2.12 | $2.05 | $2.05 | $2.02 |
| 2019-11-09 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-11-10 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2019-11-11 | $3.12 | $2.26 | $3.12 | $2.26 |
| 2019-11-12 | $2.01 | $0.0440800 | $2.03 | $0.0440800 |
| 2019-11-13 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2019-11-14 | $2.26 | $2.07 | $2.26 | $2.07 |
| 2019-11-15 | $2.07 | $2.03 | $2.07 | $1.96 |
| 2019-11-16 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2019-11-17 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2019-11-18 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2019-11-19 | $2.03 | $1.70 | $2.03 | $1.70 |
| 2019-11-20 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2019-11-21 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2019-11-22 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2019-11-23 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2019-11-24 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2019-11-25 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2019-11-26 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2019-11-27 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2019-11-28 | $0.0376600 | $1.71 | $1.71 | $0.0372100 |
| 2019-11-29 | $1.71 | $1.79 | $1.79 | $1.79 |
| 2019-11-30 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2019-12-01 | $1.74 | $1.71 | $1.74 | $1.71 |
| 2019-12-02 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-12-03 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2019-12-04 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2019-12-05 | $1.66 | $1.70 | $1.70 | $1.70 |
| 2019-12-06 | $1.70 | $1.03 | $1.74 | $1.03 |
| 2019-12-07 | $1.50 | $2.16 | $2.16 | $1.50 |
| 2019-12-08 | $2.16 | $1.20 | $2.17 | $1.20 |
| 2019-12-09 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2019-12-10 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-11 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-13 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-16 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-19 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-20 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-21 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-22 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-23 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-24 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-25 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-26 | $1.01 | $1.21 | $1.21 | $1.01 |
| 2019-12-27 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-28 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-29 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-30 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-12-31 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-01-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-01-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-01-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-01-04 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-01-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-01-06 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-01-07 | $1.30 | $0.0408000 | $1.37 | $0.0408000 |
| 2020-01-08 | $1.20 | $1.61 | $1.61 | $1.20 |
| 2020-01-09 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-01-10 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-01-11 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-01-12 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-01-13 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-01-14 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-01-15 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-01-16 | $0.0440700 | $2.01 | $2.01 | $0.0436000 |
| 2020-01-17 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-01-18 | $2.05 | $1.52 | $2.06 | $1.52 |
| 2020-01-19 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2020-01-20 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-01-21 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-01-22 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-01-23 | $1.48 | $1.43 | $3.78 | $1.43 |
| 2020-01-24 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-01-25 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-01-26 | $1.42 | $1.63 | $1.63 | $1.46 |
| 2020-01-27 | $1.63 | $1.87 | $1.87 | $1.69 |
| 2020-01-28 | $1.87 | $2.38 | $2.38 | $1.97 |
| 2020-01-29 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-01-30 | $2.35 | $1.63 | $2.41 | $1.63 |
| 2020-01-31 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-02-01 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-02-02 | $1.61 | $2.36 | $2.36 | $1.60 |
| 2020-02-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-02-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-02-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-02-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-02-07 | $2.47 | $0.0490400 | $2.48 | $0.0490400 |
| 2020-02-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-02-09 | $0.0494900 | $1.74 | $1.74 | $0.0508 |
| 2020-02-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-02-11 | $1.69 | $2.59 | $2.59 | $1.76 |
| 2020-02-12 | $2.00 | $2.60 | $2.60 | $2.00 |
| 2020-02-13 | $2.60 | $4.39 | $4.39 | $2.60 |
| 2020-02-14 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2020-02-15 | $4.39 | $2.64 | $4.39 | $2.64 |
| 2020-02-16 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-02-17 | $2.50 | $1.67 | $2.44 | $1.67 |
| 2020-02-18 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-02-19 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-02-20 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-02-21 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-02-22 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-02-23 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-02-24 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-02-25 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-02-26 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-02-27 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-02-28 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-02-29 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-03-01 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-03-02 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-03-03 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-03-04 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-03-05 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-03-06 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-03-07 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-03-08 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-03-09 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-03-10 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-03-11 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-03-12 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-03-13 | $0.8452000 | $1.23 | $1.23 | $0.9682000 |
| 2020-03-14 | $1.23 | $1.13 | $1.13 | $1.13 |
| 2020-03-15 | $1.13 | $1.17 | $1.17 | $1.17 |
| 2020-03-16 | $2.64 | $1.20 | $2.64 | $1.20 |
| 2020-03-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-19 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-20 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2020-03-21 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-03-22 | $1.35 | $1.22 | $1.27 | $1.22 |
| 2020-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-31 | $1.35 | $1.14 | $1.35 | $1.14 |
| 2020-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-02 | $1.18 | $1.21 | $1.21 | $1.20 |
| 2020-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-07 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2020-04-08 | $1.28 | $1.30 | $1.31 | $1.30 |
| 2020-04-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-04-10 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-04-11 | $1.22 | $0.9415000 | $1.37 | $0.9415000 |
| 2020-04-12 | $0.9415000 | $0.9527000 | $1.39 | $0.9451000 |
| 2020-04-13 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-04-14 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-04-15 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-04-16 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-04-17 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-04-18 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-04-19 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-04-20 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-04-21 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-04-22 | $0.9446000 | $1.31 | $1.31 | $0.9833000 |
| 2020-04-23 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-04-24 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-04-25 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-04-26 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-04-27 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-04-28 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2020-04-29 | $1.42 | $1.22 | $1.61 | $1.22 |
| 2020-04-30 | $1.46 | $1.20 | $1.46 | $1.20 |
| 2020-05-01 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-05-02 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-05-03 | $1.25 | $1.23 | $1.64 | $1.23 |
| 2020-05-04 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-05-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-05-06 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-05-07 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-05-08 | $1.20 | $1.20 | $1.20 | $1.00 |
| 2020-05-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-05-10 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-05-11 | $1.20 | $1.59 | $1.59 | $1.18 |
| 2020-05-12 | $1.59 | $1.64 | $1.64 | $1.64 |
| 2020-05-13 | $1.64 | $1.70 | $1.73 | $1.70 |
| 2020-05-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-05-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-05-16 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2020-05-17 | $1.20 | $1.96 | $1.96 | $1.20 |
| 2020-05-18 | $1.77 | $2.03 | $2.03 | $1.77 |
| 2020-05-19 | $2.03 | $1.78 | $2.04 | $1.78 |
| 2020-05-20 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-05-21 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-05-22 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-05-23 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-05-24 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-05-25 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-05-26 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-05-27 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-05-28 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-05-29 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-05-30 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-05-31 | $1.77 | $1.96 | $1.96 | $1.72 |
| 2020-06-01 | $1.96 | $2.12 | $2.12 | $2.12 |
| 2020-06-02 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-03 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-04 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-05 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-06 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-07 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-08 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-09 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-10 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-11 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-12 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-13 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-14 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-15 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-16 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-17 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-18 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-19 | $1.94 | $1.41 | $1.93 | $1.41 |
| 2020-06-20 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-21 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-22 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-23 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-24 | $1.46 | $1.41 | $1.41 | $1.41 |
| 2020-06-25 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-26 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-27 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-28 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-29 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-06-30 | $1.39 | $1.83 | $1.83 | $1.38 |
| 2020-07-01 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-02 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-03 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-04 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-05 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-06 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-07 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-08 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-09 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-10 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-11 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-12 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-13 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-14 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-15 | $1.86 | $1.26 | $1.84 | $1.26 |
| 2020-07-16 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-17 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-18 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-19 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-20 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-21 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-22 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-23 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-24 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-25 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-26 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-27 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-28 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-29 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-30 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-07-31 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-08-01 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-08-02 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-08-03 | $1.52 | $1.56 | $1.56 | $1.54 |
| 2020-08-04 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-08-05 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-08-06 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-08-07 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-08-08 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-08-09 | $1.64 | $1.60 | $1.63 | $1.60 |
| 2020-08-10 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-08-11 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-08-12 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-08-13 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-08-14 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2020-08-15 | $1.96 | $2.99 | $2.99 | $1.96 |
| 2020-08-16 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2020-08-17 | $1.63 | $1.71 | $1.71 | $1.68 |
| 2020-08-18 | $2.99 | $0.8000000 | $2.99 | $0.8000000 |
| 2020-08-19 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2020-08-20 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2020-08-21 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2020-08-22 | $0.8000000 | $2.99 | $2.99 | $0.8000000 |
| 2020-08-23 | $1.63 | $1.86 | $1.86 | $1.63 |
| 2020-08-24 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2020-08-25 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2020-08-26 | $2.99 | $1.92 | $2.99 | $1.77 |
| 2020-08-27 | $1.84 | $1.81 | $1.81 | $1.81 |
| 2020-08-28 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2020-08-29 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2020-08-30 | $1.84 | $1.88 | $1.88 | $1.88 |
| 2020-08-31 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2020-09-01 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2020-09-02 | $1.91 | $2.17 | $2.17 | $1.82 |
| 2020-09-03 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2020-09-04 | $1.93 | $1.49 | $1.99 | $1.49 |
| 2020-09-05 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2020-09-06 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2020-09-07 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2020-09-08 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2020-09-09 | $1.92 | $2.07 | $2.07 | $1.92 |
| 2020-09-10 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-09-11 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-09-12 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-09-13 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-09-14 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-09-15 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-09-16 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-09-17 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-09-18 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-09-19 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-09-20 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-09-21 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-09-22 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-09-23 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-09-24 | $1.46 | $1.56 | $1.56 | $1.53 |
| 2020-09-25 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-09-26 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-09-27 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-09-28 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-09-29 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-09-30 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-10-01 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-10-02 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-10-03 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-10-04 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-10-05 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-10-06 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-10-07 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-10-08 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-10-09 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-10-10 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-10-11 | $1.64 | $2.28 | $2.28 | $1.66 |
| 2020-10-12 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-10-13 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-10-14 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-10-15 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-10-16 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-10-17 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-10-18 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-10-19 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2020-10-20 | $2.07 | $1.00 | $2.07 | $1.00 |
| 2020-10-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-29 | $2.66 | $2.56 | $2.69 | $2.56 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-31 | $2.58 | $2.62 | $2.62 | $2.62 |
| 2020-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-02 | $2.62 | $2.58 | $2.58 | $2.58 |
| 2020-11-03 | $2.58 | $2.81 | $2.81 | $2.67 |
| 2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-10 | $3.07 | $3.06 | $3.06 | $3.06 |
| 2020-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-15 | $3.22 | $2.20 | $3.19 | $2.20 |
| 2020-11-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-19 | $2.45 | $2.46 | $2.46 | $2.45 |
| 2020-11-20 | $2.46 | $2.56 | $2.67 | $2.56 |
| 2020-11-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-22 | $2.56 | $2.52 | $3.65 | $2.52 |
| 2020-11-23 | $2.52 | $2.30 | $2.52 | $2.30 |
| 2020-11-24 | $2.30 | $2.40 | $2.40 | $2.40 |
| 2020-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-02 | $2.35 | $2.41 | $2.41 | $2.41 |
| 2020-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-05 | $1.00 | $2.86 | $2.86 | $1.00 |
| 2020-12-06 | $2.86 | $2.80 | $2.86 | $2.80 |
| 2020-12-07 | $2.43 | $3.10 | $3.10 | $2.40 |
| 2020-12-08 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2020-12-09 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2020-12-10 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2020-12-11 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2020-12-12 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2020-12-13 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2020-12-14 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2020-12-15 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2020-12-16 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2020-12-17 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2020-12-18 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2020-12-19 | $3.74 | $4.69 | $4.69 | $3.46 |
| 2020-12-20 | $1.79 | $2.60 | $2.60 | $1.79 |
| 2020-12-21 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2020-12-22 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2020-12-23 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2020-12-24 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2020-12-25 | $2.97 | $3.07 | $3.09 | $3.07 |
| 2020-12-26 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2020-12-27 | $3.29 | $3.26 | $3.26 | $3.26 |
| 2020-12-28 | $3.26 | $3.36 | $3.36 | $3.36 |
| 2020-12-29 | $3.36 | $3.40 | $3.40 | $3.40 |
| 2020-12-30 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2020-12-31 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2021-01-01 | $3.60 | $3.38 | $3.65 | $3.38 |
| 2021-01-02 | $3.38 | $3.70 | $3.70 | $3.70 |
| 2021-01-03 | $3.70 | $3.80 | $6.50 | $3.80 |
| 2021-01-04 | $7.00 | $2.63 | $7.00 | $2.63 |
| 2021-01-05 | $3.68 | $5.90 | $5.90 | $3.91 |
| 2021-01-06 | $2.63 | $2.65 | $2.65 | $2.63 |
| 2021-01-07 | $6.39 | $6.12 | $6.85 | $4.69 |
| 2021-01-08 | $6.12 | $4.67 | $6.30 | $4.67 |
| 2021-01-09 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2021-01-10 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2021-01-11 | $2.65 | $3.00 | $3.00 | $2.65 |
| 2021-01-12 | $4.11 | $3.95 | $3.95 | $3.95 |
| 2021-01-13 | $3.95 | $5.72 | $5.72 | $4.33 |
| 2021-01-14 | $5.72 | $4.50 | $5.99 | $4.50 |
| 2021-01-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2021-01-16 | $3.00 | $2.69 | $3.00 | $2.69 |
| 2021-01-17 | $4.14 | $4.12 | $4.12 | $4.12 |
| 2021-01-18 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2021-01-19 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2021-01-20 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2021-01-21 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2021-01-22 | $3.55 | $4.95 | $4.95 | $3.80 |
| 2021-01-23 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2021-01-24 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2021-01-25 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2021-01-26 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2021-01-27 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2021-01-28 | $4.56 | $4.19 | $5.01 | $4.19 |
| 2021-01-29 | $4.19 | $3.94 | $6.33 | $3.94 |
| 2021-01-30 | $6.00 | $2.70 | $6.00 | $2.70 |
| 2021-01-31 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2021-02-01 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2021-02-02 | $3.87 | $6.38 | $6.38 | $4.10 |
| 2021-02-03 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2021-02-04 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2021-02-05 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2021-02-06 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2021-02-07 | $7.05 | $4.47 | $6.98 | $4.47 |
| 2021-02-08 | $6.00 | $3.10 | $6.00 | $3.10 |
| 2021-02-09 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2021-02-10 | $3.10 | $3.10 | $3.32 | $3.10 |
| 2021-02-11 | $3.10 | $3.15 | $3.32 | $3.10 |
| 2021-02-12 | $3.15 | $5.00 | $5.00 | $3.15 |
| 2021-02-13 | $5.00 | $7.30 | $7.30 | $5.00 |
| 2021-02-14 | $7.30 | $3.32 | $7.30 | $3.10 |
| 2021-02-15 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2021-02-16 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2021-02-17 | $3.32 | $3.32 | $3.32 | $3.32 |
| 2021-02-18 | $3.32 | $3.16 | $3.32 | $3.16 |
| 2021-02-19 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2021-02-20 | $3.16 | $3.13 | $3.16 | $3.13 |
| 2021-02-21 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2021-02-22 | $3.13 | $7.30 | $7.30 | $3.13 |
| 2021-02-23 | $7.30 | $7.30 | $7.30 | $7.30 |
| 2021-02-24 | $7.30 | $7.30 | $7.30 | $7.30 |
| 2021-02-25 | $7.30 | $7.30 | $7.30 | $7.30 |
| 2021-02-26 | $7.30 | $7.30 | $7.30 | $7.30 |
| 2021-02-27 | $7.30 | $7.30 | $7.30 | $7.30 |
| 2021-02-28 | $7.30 | $7.30 | $7.30 | $7.30 |
| 2021-03-01 | $7.30 | $7.30 | $7.30 | $7.30 |
| 2021-03-02 | $7.30 | $7.30 | $7.30 | $7.30 |
| 2021-03-03 | $7.30 | $3.71 | $7.30 | $3.71 |
| 2021-03-04 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2021-03-05 | $8.68 | $4.45 | $8.76 | $4.45 |
| 2021-03-06 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2021-03-07 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2021-03-08 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2021-03-09 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2021-03-10 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2021-03-11 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2021-03-12 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2021-03-13 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2021-03-14 | $5.58 | $26.55 | $39.33 | $5.24 |
| 2021-03-15 | $25.00 | $17.00 | $46.97 | $11.00 |
| 2021-03-16 | $17.00 | $10.00 | $25.00 | $9.22 |
| 2021-03-17 | $10.00 | $7.18 | $17.62 | $7.18 |
| 2021-03-18 | $7.18 | $5.25 | $7.18 | $5.25 |
| 2021-03-19 | $5.25 | $7.00 | $7.00 | $5.25 |
| 2021-03-20 | $7.00 | $5.25 | $7.00 | $5.25 |
| 2021-03-21 | $5.81 | $7.46 | $7.46 | $5.74 |
| 2021-03-22 | $7.00 | $5.25 | $7.00 | $5.25 |
| 2021-03-23 | $7.04 | $7.07 | $7.07 | $7.07 |
| 2021-03-24 | $7.07 | $5.02 | $6.81 | $5.02 |
| 2021-03-25 | $7.18 | $6.00 | $7.18 | $5.25 |
| 2021-03-26 | $4.94 | $5.29 | $9.90 | $5.29 |
| 2021-03-27 | $6.00 | $6.00 | $6.00 | $5.25 |
| 2021-03-28 | $6.00 | $8.00 | $8.00 | $5.25 |
| 2021-03-29 | $5.36 | $10.37 | $10.37 | $5.54 |
| 2021-03-30 | $7.96 | $5.25 | $7.96 | $5.25 |
| 2021-03-31 | $5.25 | $5.25 | $5.25 | $5.25 |
| 2021-04-01 | $5.25 | $5.00 | $5.25 | $5.00 |
| 2021-04-02 | $10.57 | $10.44 | $10.62 | $5.67 |
| 2021-04-03 | $9.60 | $5.25 | $9.60 | $5.25 |
| 2021-04-04 | $5.25 | $5.25 | $5.25 | $5.25 |
| 2021-04-05 | $5.25 | $5.25 | $5.25 | $5.25 |
| 2021-04-06 | $5.25 | $5.25 | $5.25 | $5.25 |
| 2021-04-07 | $5.25 | $5.25 | $5.25 | $5.25 |
| 2021-04-08 | $5.25 | $5.25 | $5.25 | $5.25 |
| 2021-04-09 | $5.25 | $5.61 | $5.61 | $5.25 |
| 2021-04-10 | $5.61 | $5.61 | $5.61 | $5.61 |
| 2021-04-11 | $5.61 | $5.61 | $5.61 | $5.61 |
| 2021-04-12 | $5.61 | $5.51 | $6.78 | $3.81 |
| 2021-04-13 | $6.67 | $11.44 | $11.44 | $7.08 |
| 2021-04-14 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2021-04-15 | $4.78 | $5.79 | $5.79 | $4.78 |
| 2021-04-16 | $5.79 | $5.79 | $5.79 | $5.79 |
| 2021-04-17 | $11.05 | $6.68 | $10.81 | $6.68 |
| 2021-04-18 | $6.68 | $6.26 | $6.26 | $5.41 |
| 2021-04-19 | $7.65 | $3.81 | $7.65 | $3.81 |
| 2021-04-20 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2021-04-21 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2021-04-22 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2021-04-23 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2021-04-24 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2021-04-25 | $3.81 | $5.30 | $5.30 | $3.81 |
| 2021-04-26 | $5.30 | $5.21 | $5.70 | $5.21 |
| 2021-04-27 | $6.02 | $4.90 | $6.13 | $4.90 |
| 2021-04-28 | $5.70 | $5.70 | $5.70 | $5.70 |
| 2021-04-29 | $5.70 | $5.70 | $5.70 | $5.70 |
| 2021-04-30 | $5.70 | $5.70 | $5.70 | $5.70 |
| 2021-05-01 | $5.14 | $6.44 | $6.44 | $5.14 |
| 2021-05-02 | $5.70 | $5.70 | $5.70 | $5.70 |
| 2021-05-03 | $5.70 | $5.70 | $5.70 | $5.70 |
| 2021-05-04 | $6.37 | $5.93 | $5.93 | $5.93 |
| 2021-05-05 | $5.70 | $5.54 | $5.70 | $5.54 |
| 2021-05-06 | $5.54 | $9.02 | $9.02 | $5.54 |
| 2021-05-07 | $9.02 | $9.02 | $9.02 | $9.02 |
| 2021-05-08 | $6.39 | $5.32 | $6.57 | $5.32 |
| 2021-05-09 | $9.02 | $5.14 | $9.02 | $5.14 |
| 2021-05-10 | $5.14 | $4.37 | $5.14 | $4.37 |
| 2021-05-11 | $4.37 | $4.37 | $4.37 | $4.37 |
| 2021-05-12 | $5.12 | $4.47 | $4.47 | $4.47 |
| 2021-05-13 | $4.37 | $4.37 | $4.58 | $4.37 |
| 2021-05-14 | $4.37 | $4.37 | $4.37 | $4.37 |
| 2021-05-15 | $4.37 | $4.37 | $4.37 | $4.37 |
| 2021-05-16 | $4.37 | $3.81 | $4.37 | $3.81 |
| 2021-05-17 | $4.19 | $4.80 | $4.80 | $3.93 |
| 2021-05-18 | $3.81 | $3.81 | $3.98 | $3.81 |
| 2021-05-19 | $3.81 | $4.34 | $4.34 | $3.81 |
| 2021-05-20 | $4.34 | $4.32 | $4.34 | $4.32 |
| 2021-05-21 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2021-05-22 | $4.32 | $3.88 | $4.32 | $3.88 |
| 2021-05-23 | $4.13 | $3.87 | $3.87 | $3.09 |
| 2021-05-24 | $3.87 | $3.46 | $4.33 | $3.46 |
| 2021-05-25 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2021-05-26 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2021-05-27 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2021-05-28 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2021-05-29 | $3.72 | $3.60 | $3.72 | $3.60 |
| 2021-05-30 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2021-05-31 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2021-06-01 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2021-06-02 | $3.60 | $3.71 | $3.72 | $3.40 |
| 2021-06-03 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2021-06-04 | $3.71 | $3.43 | $3.71 | $3.43 |
| 2021-06-05 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2021-06-06 | $3.16 | $3.18 | $3.18 | $3.18 |
| 2021-06-07 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2021-06-08 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2021-06-09 | $3.72 | $3.39 | $3.72 | $3.39 |
| 2021-06-10 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2021-06-11 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2021-06-12 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2021-06-13 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2021-06-14 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2021-06-15 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2021-06-16 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2021-06-17 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2021-06-18 | $3.39 | $3.52 | $3.52 | $3.39 |
| 2021-06-19 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-20 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-21 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-22 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-23 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-24 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-25 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-26 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-27 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-28 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-29 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-06-30 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-07-01 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-07-02 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-07-03 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-07-04 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2021-07-05 | $3.52 | $3.45 | $3.52 | $3.45 |
| 2021-07-06 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2021-07-07 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2021-07-08 | $3.45 | $2.95 | $3.45 | $2.95 |
| 2021-07-09 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-07-10 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-07-11 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-07-12 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-07-13 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-07-14 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-07-15 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-07-16 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2021-07-17 | $2.95 | $2.72 | $2.95 | $2.72 |
| 2021-07-18 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2021-07-19 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2021-07-20 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2021-07-21 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2021-07-22 | $2.72 | $2.60 | $2.72 | $2.60 |
| 2021-07-23 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2021-07-24 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2021-07-25 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2021-07-26 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2021-07-27 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2021-07-28 | $2.60 | $2.14 | $3.40 | $2.14 |
| 2021-07-29 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-07-30 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-07-31 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-08-01 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-08-02 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-08-03 | $3.48 | $4.16 | $4.25 | $3.39 |
| 2021-08-04 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-08-05 | $2.14 | $3.65 | $3.65 | $2.14 |
| 2021-08-06 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2021-08-07 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2021-08-08 | $3.65 | $4.90 | $4.90 | $3.65 |
| 2021-08-09 | $4.90 | $4.90 | $4.90 | $4.90 |
| 2021-08-10 | $4.90 | $3.27 | $4.90 | $3.27 |
| 2021-08-11 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-08-12 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-08-13 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-08-14 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-08-15 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-08-16 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-08-17 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-08-18 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-08-19 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-08-20 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-08-21 | $3.33 | $3.27 | $3.33 | $3.27 |
| 2021-08-22 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-08-23 | $3.27 | $3.27 | $6.63 | $3.27 |
| 2021-08-24 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-08-25 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-08-26 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-08-27 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-08-28 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-08-29 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-08-30 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-08-31 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-09-01 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-09-02 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-09-03 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-09-04 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-09-05 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-09-06 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-09-07 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-09-08 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-09-09 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-09-10 | $3.27 | $5.27 | $5.27 | $3.27 |
| 2021-09-11 | $5.27 | $5.27 | $5.27 | $5.27 |
| 2021-09-12 | $5.27 | $5.27 | $5.27 | $5.27 |
| 2021-09-13 | $5.27 | $5.27 | $5.27 | $5.27 |
| 2021-09-14 | $5.27 | $3.27 | $5.27 | $3.27 |
| 2021-09-15 | $3.27 | $3.33 | $3.33 | $3.27 |
| 2021-09-16 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-09-17 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-09-18 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-09-19 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-09-20 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-09-21 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-09-22 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-09-23 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-09-24 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-09-25 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-09-26 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-09-27 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-09-28 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-09-29 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2021-09-30 | $3.33 | $3.27 | $3.33 | $3.27 |
| 2021-10-01 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-10-02 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-10-03 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-10-04 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-10-05 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-10-06 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-10-07 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-10-08 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-10-09 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-10-10 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-10-11 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2021-10-12 | $3.27 | $2.14 | $3.27 | $2.14 |
| 2021-10-13 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-10-14 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-10-15 | $6.31 | $6.79 | $6.79 | $6.79 |
| 2021-10-16 | $6.79 | $6.70 | $6.70 | $6.70 |
| 2021-10-17 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-10-18 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-10-19 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-10-20 | $7.07 | $7.26 | $7.26 | $7.26 |
| 2021-10-21 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-10-22 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-10-23 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-10-24 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-10-25 | $6.70 | $6.94 | $6.94 | $6.94 |
| 2021-10-26 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-10-27 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-10-28 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-10-29 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-10-30 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-10-31 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-01 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-02 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-03 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-04 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-05 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-06 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-07 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-08 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-09 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-10 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-11 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-12 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-13 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-14 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-15 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-16 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-17 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-18 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-19 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-20 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-21 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-22 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-23 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-24 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-25 | $7.42 | $3.57 | $7.42 | $3.57 |
| 2021-11-26 | $3.57 | $2.14 | $3.57 | $2.14 |
| 2021-11-27 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-11-28 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-11-29 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-11-30 | $2.14 | $3.57 | $3.57 | $2.14 |
| 2021-12-01 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-12-02 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-12-03 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-12-04 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-12-05 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-12-06 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-12-07 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-12-08 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-12-09 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-12-10 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-12-11 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-12-12 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-12-13 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-12-14 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-12-15 | $3.57 | $2.14 | $3.57 | $2.14 |
| 2021-12-16 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-12-17 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-12-18 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-12-19 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-12-20 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-12-21 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-12-22 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-12-23 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-12-24 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-12-25 | $5.59 | $4.79 | $5.55 | $4.79 |
| 2021-12-26 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-12-27 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-12-28 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-12-29 | $2.14 | $2.15 | $2.15 | $2.14 |
| 2021-12-30 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2021-12-31 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2022-01-01 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2022-01-02 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2022-01-03 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2022-01-04 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2022-01-05 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2022-01-06 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2022-01-07 | $2.15 | $2.13 | $2.15 | $2.13 |
| 2022-01-08 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-09 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-10 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-11 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-12 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-13 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-14 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-15 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-16 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-17 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-18 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-19 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-20 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-21 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-22 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-23 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-24 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-25 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-26 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-27 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-28 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-29 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-30 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-31 | $3.60 | $3.66 | $3.71 | $3.66 |
| 2022-02-01 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-02-02 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-02-03 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-02-04 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-02-05 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-02-06 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-02-07 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-02-08 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-02-09 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-02-10 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-02-11 | $1.15 | $1.10 | $1.17 | $1.10 |
| 2022-02-12 | $1.10 | $1.09 | $1.11 | $1.05 |
| 2022-02-13 | $1.09 | $1.15 | $1.56 | $1.09 |
| 2022-02-14 | $1.15 | $1.17 | $1.20 | $1.12 |
| 2022-02-15 | $1.17 | $1.15 | $1.30 | $1.13 |
| 2022-02-16 | $4.24 | $4.20 | $4.24 | $4.20 |
| 2022-02-17 | $1.14 | $1.14 | $1.20 | $1.14 |
| 2022-02-18 | $1.14 | $1.10 | $1.15 | $1.07 |
| 2022-02-19 | $1.10 | $1.14 | $1.24 | $1.08 |
| 2022-02-20 | $1.14 | $1.10 | $1.17 | $1.10 |
| 2022-02-21 | $1.10 | $1.12 | $1.14 | $1.10 |
| 2022-02-22 | $1.12 | $1.07 | $1.12 | $1.06 |
| 2022-02-23 | $1.07 | $1.08 | $1.12 | $1.07 |
| 2022-02-24 | $1.08 | $0.9219000 | $1.09 | $0.9039000 |
| 2022-02-25 | $0.9219000 | $1.04 | $1.04 | $0.9219000 |
| 2022-02-26 | $1.04 | $1.08 | $1.09 | $1.00 |
| 2022-02-27 | $1.08 | $1.04 | $1.14 | $1.04 |
| 2022-02-28 | $1.04 | $1.06 | $1.08 | $0.9890000 |
| 2022-03-01 | $1.06 | $1.08 | $1.12 | $1.06 |
| 2022-03-02 | $1.08 | $1.09 | $1.20 | $1.08 |
| 2022-03-03 | $2.13 | $2.14 | $2.14 | $2.13 |
| 2022-03-04 | $1.06 | $1.05 | $1.09 | $1.03 |
| 2022-03-05 | $1.05 | $1.03 | $1.05 | $1.00 |
| 2022-03-06 | $1.03 | $1.02 | $1.04 | $0.9890000 |
| 2022-03-07 | $1.02 | $1.02 | $1.15 | $1.00 |
| 2022-03-08 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-03-09 | $2.14 | $1.79 | $2.14 | $1.79 |
| 2022-03-10 | $1.02 | $0.9790000 | $1.03 | $0.9510000 |
| 2022-03-11 | $0.9790000 | $0.9780000 | $1.00 | $0.9160000 |
| 2022-03-12 | $0.9780000 | $0.9550000 | $0.9990000 | $0.9230000 |
| 2022-03-13 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-03-14 | $0.9680000 | $0.9750000 | $0.9920000 | $0.9590000 |
| 2022-03-15 | $0.9750000 | $0.9750000 | $0.9940000 | $0.9600000 |
| 2022-03-16 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-03-17 | $3.91 | $0.5161000 | $3.89 | $0.5161000 |
| 2022-03-18 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-03-19 | $1.79 | $7.00 | $7.00 | $1.79 |
| 2022-03-20 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2022-03-21 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2022-03-22 | $0.9750000 | $1.02 | $1.06 | $0.9750000 |
| 2022-03-23 | $7.00 | $1.79 | $7.00 | $1.79 |
| 2022-03-24 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2022-03-25 | $1.03 | $1.04 | $1.05 | $1.00 |
| 2022-03-26 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2022-03-27 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2022-03-28 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2022-03-29 | $1.03 | $1.05 | $1.08 | $1.03 |
| 2022-03-30 | $0.5978000 | $3.75 | $3.75 | $0.5929000 |
| 2022-03-31 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2022-04-01 | $3.63 | $3.64 | $3.64 | $3.62 |
| 2022-04-02 | $1.03 | $1.01 | $1.04 | $0.9970000 |
| 2022-04-03 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2022-04-04 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2022-04-05 | $1.02 | $1.03 | $1.05 | $1.00 |
| 2022-04-06 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2022-04-07 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2022-04-08 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2022-04-09 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2022-04-10 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2022-04-11 | $1.01 | $0.9750000 | $1.02 | $0.9610000 |
| 2022-04-12 | $0.9750000 | $0.9940000 | $1.00 | $0.9650000 |
| 2022-04-13 | $0.9940000 | $0.9870000 | $0.9950000 | $0.9730000 |
| 2022-04-14 | $0.9870000 | $0.9790000 | $1.03 | $0.9700000 |
| 2022-04-15 | $0.9790000 | $0.9710000 | $0.9900000 | $0.9610000 |
| 2022-04-16 | $0.9710000 | $0.9780000 | $0.9860000 | $0.9670000 |
| 2022-04-17 | $0.9780000 | $0.9720000 | $1.02 | $0.9700000 |
| 2022-04-18 | $0.9720000 | $0.9730000 | $1.01 | $0.9500000 |
| 2022-04-19 | $3.26 | $3.31 | $3.31 | $3.30 |
| 2022-04-20 | $0.9780000 | $0.9580000 | $0.9790000 | $0.9400000 |
| 2022-04-21 | $0.9580000 | $0.9730000 | $1.00 | $0.9490000 |
| 2022-04-22 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2022-04-23 | $0.9460000 | $0.9450000 | $0.9650000 | $0.9310000 |
| 2022-04-24 | $0.9450000 | $0.9250000 | $0.9520000 | $0.9170000 |
| 2022-04-25 | $0.9250000 | $0.8820000 | $0.9740000 | $0.8500000 |
| 2022-04-26 | $0.8820000 | $0.8560000 | $0.9360000 | $0.8500000 |
| 2022-04-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-04-28 | $0.8060000 | $0.8110000 | $0.8230000 | $0.7960000 |
| 2022-04-29 | $0.8110000 | $0.7840000 | $0.8230000 | $0.7820000 |
| 2022-04-30 | $0.7840000 | $0.7030000 | $0.8200000 | $0.7030000 |
| 2022-05-01 | $0.7030000 | $0.6210000 | $0.7320000 | $0.6030000 |
| 2022-05-02 | $0.6210000 | $0.6580000 | $1.03 | $0.6110000 |
| 2022-05-03 | $0.6580000 | $0.6429000 | $0.6989000 | $0.6339000 |
| 2022-05-04 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-05-05 | $0.6639000 | $0.6379000 | $0.6849000 | $0.6219000 |
| 2022-05-06 | $0.6379000 | $0.8468000 | $0.9838000 | $0.6029000 |
| 2022-05-07 | $0.8468000 | $0.6609000 | $0.8469000 | $0.6479000 |
| 2022-05-08 | $0.6609000 | $0.6739000 | $0.8498000 | $0.6399000 |
| 2022-05-09 | $0.6739000 | $0.5529000 | $0.6829000 | $0.5349000 |
| 2022-05-10 | $0.5529000 | $0.5169000 | $0.5839000 | $0.5049000 |
| 2022-05-11 | $0.5169000 | $0.3028000 | $0.5258000 | $0.2779000 |
| 2022-05-12 | $0.3028000 | $0.2653000 | $0.4687000 | $0.2463000 |
| 2022-05-13 | $0.2653000 | $0.3195000 | $0.3904000 | $0.2636000 |
| 2022-05-14 | $0.3195000 | $0.3176000 | $0.3985000 | $0.2966000 |
| 2022-05-15 | $0.3176000 | $0.3556000 | $0.5774000 | $0.3147000 |
| 2022-05-16 | $0.3556000 | $0.3416000 | $0.3706000 | $0.3156000 |
| 2022-05-17 | $0.3416000 | $0.3866000 | $0.3946000 | $0.3417000 |
| 2022-05-18 | $0.3866000 | $0.3465000 | $0.4294000 | $0.3296000 |
| 2022-05-19 | $0.3465000 | $0.5395000 | $1.34 | $0.3387000 |
| 2022-05-20 | $0.5395000 | $0.5434000 | $0.8481000 | $0.5374000 |
| 2022-05-21 | $0.5434000 | $0.5294000 | $0.5874000 | $0.4795000 |
| 2022-05-22 | $0.5294000 | $0.8792000 | $1.18 | $0.4876000 |
| 2022-05-23 | $0.8792000 | $0.6713000 | $0.9990000 | $0.6513000 |
| 2022-05-24 | $0.6713000 | $0.6353000 | $0.6952000 | $0.6143000 |
| 2022-05-25 | $2.36 | $2.77 | $2.77 | $2.35 |
| 2022-05-26 | $0.7053000 | $0.6594000 | $0.7743000 | $0.6394000 |
| 2022-05-27 | $0.6594000 | $0.6563000 | $0.7153000 | $0.6493000 |
| 2022-05-28 | $0.6563000 | $0.6525000 | $0.6905000 | $0.6396000 |
| 2022-05-29 | $0.6525000 | $0.6455000 | $0.6675000 | $0.6216000 |
| 2022-05-30 | $0.6455000 | $0.6795000 | $0.8194000 | $0.6396000 |
| 2022-05-31 | $0.6795000 | $0.6745000 | $0.7185000 | $0.6615000 |
| 2022-06-01 | $0.6745000 | $0.6967000 | $0.7996000 | $0.6677000 |
| 2022-06-02 | $2.80 | $2.79 | $2.80 | $2.78 |
| 2022-06-03 | $0.7226000 | $0.6944000 | $0.7244000 | $0.6904000 |
| 2022-06-04 | $0.6944000 | $0.7136000 | $0.7775000 | $0.6906000 |
| 2022-06-05 | $2.80 | $2.81 | $2.81 | $2.80 |
| 2022-06-06 | $0.7066000 | $0.7055000 | $0.7325000 | $0.7035000 |
| 2022-06-07 | $0.7055000 | $0.6796000 | $0.7106000 | $0.6656000 |
| 2022-06-08 | $0.6796000 | $0.6256000 | $0.6876000 | $0.6146000 |
| 2022-06-09 | $0.6256000 | $0.6425000 | $0.6545000 | $0.6246000 |
| 2022-06-10 | $0.6425000 | $0.6515000 | $0.8094000 | $0.6175000 |
| 2022-06-11 | $0.6515000 | $0.6555000 | $0.7455000 | $0.6326000 |
| 2022-06-12 | $0.6555000 | $1.06 | $2.20 | $0.6187000 |
| 2022-06-13 | $2.50 | $2.12 | $2.12 | $2.11 |
| 2022-06-14 | $0.8541000 | $0.8801000 | $1.10 | $0.8092000 |
| 2022-06-15 | $2.09 | $2.13 | $2.13 | $2.13 |
| 2022-06-16 | $0.8183000 | $0.8031000 | $0.8391000 | $0.7891000 |
| 2022-06-17 | $0.8031000 | $0.6221000 | $0.8149000 | $0.6191000 |
| 2022-06-18 | $1.93 | $1.79 | $1.79 | $1.79 |
| 2022-06-19 | $0.5054000 | $0.6033000 | $0.6692000 | $0.4674000 |
| 2022-06-20 | $0.6033000 | $0.5603000 | $0.6792000 | $0.5483000 |
| 2022-06-21 | $0.5603000 | $0.5604000 | $0.6523000 | $0.5315000 |
| 2022-06-22 | $0.5604000 | $0.5913000 | $0.6193000 | $0.5524000 |
| 2022-06-23 | $0.5913000 | $0.5714000 | $0.5994000 | $0.5594000 |
| 2022-06-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-06-25 | $0.5756000 | $0.5527000 | $0.5827000 | $0.5497000 |
| 2022-06-26 | $0.5527000 | $0.4499000 | $0.5578000 | $0.4499000 |
| 2022-06-27 | $0.4499000 | $0.4596000 | $0.4956000 | $0.4496000 |
| 2022-06-28 | $0.4596000 | $0.4545000 | $0.4645000 | $0.4325000 |
| 2022-06-29 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-06-30 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-02 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-03 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-04 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-08 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-09 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-10 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-12 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-13 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-14 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-15 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-17 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-18 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-19 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-21 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-22 | $2.19 | $2.20 | $2.20 | $2.18 |
| 2022-07-23 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-25 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-26 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-28 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-29 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-30 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-31 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-02 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-03 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-04 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-08 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-09 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-10 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-12 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-13 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-14 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-15 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-17 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-18 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-19 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-21 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-22 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-23 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-25 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-26 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-28 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-29 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-30 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-31 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-02 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-03 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-04 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-08 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-09-09 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-10 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-12 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-13 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-14 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-15 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-17 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-18 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-19 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-21 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-22 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-23 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-25 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-26 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-28 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-29 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-30 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-02 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-03 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-04 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-10-08 | $1.80 | $1.43 | $1.80 | $1.29 |
| 2022-10-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-22 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-29 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-10-31 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-07 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-09 | $1.75 | $1.13 | $1.50 | $1.11 |
| 2022-11-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-22 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-29 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-07 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-22 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-29 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-12-31 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-07 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-21 | $1.61 | $1.97 | $1.97 | $1.62 |
| 2023-01-22 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-29 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-01-31 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-07 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-22 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-24 | $2.07 | $2.07 | $2.08 | $2.07 |
| 2023-02-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-02-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-01 | $2.00 | $1.44 | $2.32 | $1.44 |
| 2023-03-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-07 | $1.37 | $1.61 | $1.61 | $1.35 |
| 2023-03-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-13 | $1.61 | $1.95 | $1.95 | $1.75 |
| 2023-03-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-22 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-29 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-03-31 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-07 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-11 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-16 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-17 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-20 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-22 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-23 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-25 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-26 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-27 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-28 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-29 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-04-30 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-02 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-03 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-04 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-05 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-07 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-08 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-09 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-10 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-11 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2023-05-12 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-13 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2023-05-16 | $2.19 | $2.20 | $2.20 | $2.19 |
| Pair | Exchange |
|---|---|
| UBTC/BTC | acx |
| UBTC/KRW | coinnest |
| UBTC/BTC | exx |
| UBTC/QC | exx |
| UBTC/USDT | exx |
| UBTC/BTC | liquid |
| UBTC/ETH | liquid |
| UBTC/JPY | liquid |
| UBTC/QASH | liquid |
| UBTC/SGD | liquid |
| UBTC/USD | liquid |
| UBTC/BTC | okex |
| UBTC/ETH | okex |
| UBTC/USDT | okex |
| UBTC/BTC | qryptos |
| UBTC/ETH | qryptos |
| UBTC/BTC | quoine |
| UBTC/ETH | quoine |
| UBTC/JPY | quoine |
| UBTC/QASH | quoine |
| UBTC/SGD | quoine |
| UBTC/USD | quoine |
| UBTC/BTC | yobit |
| UBTC/DOGE | yobit |
| UBTC/ETH | yobit |
| UBTC/RUR | yobit |
| UBTC/USD | yobit |
| UBTC/WAVES | yobit |
| UBTC/BTC | zb |
| UBTC/QC | zb |
| UBTC/USDT | zb |
Description
Description
The mission of UnitedBitcion is to find a purpose for lost Bitcoin and inactive wallets and create a stable cryptocurrency system through an association of joint credit and smart contracts.
Related Coins
