UPT
Universal Protocol Token Rank 2457
Website
Twitter
0 UPT
Buy / Sell
Get Wallet
Universal Protocol Token
Universal Protocol Token Price $ 0.0033
$ 0.0033
Universal Protocol Token 24h Vol
$1,288
$1,288
Universal Protocol Token Market Cap $0
$0
24h Vol
0 BTC 1 H
-0.24 %
24 H
-1.96 %
7 d
5.39 %
Today Universal Protocol Token price in US dollars is currently
0.0033
USD, and if converted to Bitcoin is
0.00000036
BTC. A total of N/A are currently circulating in the Market. Universal Protocol Token price is currently experiencing a change of -1.96 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Universal Protocol Token have been traded on Crypto Exchanges. Get Universal Protocol Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Universal Protocol Token
Symbol
UPT
Algorithm
ETH Token
BTC Price
0.00000036 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 UPT
1h
-0.24 %
24h
-1.96 %
7d
5.39 %
Twitter
Website
Share Universal Protocol Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0022660 | $0.0021770 | $0.0023140 | $0.0021770 |
| 2020-04-03 | $0.0021770 | $0.0019560 | $0.0022930 | $0.0019560 |
| 2020-04-04 | $0.0019560 | $0.0019940 | $0.0023380 | $0.0019940 |
| 2020-04-05 | $0.0019940 | $0.0024410 | $0.0024410 | $0.0013560 |
| 2020-04-06 | $0.0024410 | $0.0028650 | $0.0029390 | $0.0019100 |
| 2020-04-07 | $0.0028650 | $0.0028810 | $0.0028810 | $0.0019440 |
| 2020-04-08 | $0.0028810 | $0.0022100 | $0.0029470 | $0.0016940 |
| 2020-04-09 | $0.0022100 | $0.0024800 | $0.0028450 | $0.0021880 |
| 2020-04-10 | $0.0024800 | $0.0020630 | $0.0024070 | $0.0020630 |
| 2020-04-11 | $0.0020630 | $0.0020660 | $0.0021350 | $0.0020660 |
| 2020-04-12 | $0.0020660 | $0.0024890 | $0.0024890 | $0.0020740 |
| 2020-04-13 | $0.0024890 | $0.0026070 | $0.0026070 | $0.0024690 |
| 2020-04-14 | $0.0026070 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-04-15 | $0.0026140 | $0.0027840 | $0.0028510 | $0.0024530 |
| 2020-04-16 | $0.0027840 | $0.0032020 | $0.0032020 | $0.0026320 |
| 2020-04-17 | $0.0032020 | $0.0038000 | $0.0038000 | $0.0023220 |
| 2020-04-18 | $0.0038000 | $0.0035600 | $0.0039230 | $0.0025430 |
| 2020-04-19 | $0.0035600 | $0.0028530 | $0.0038520 | $0.0028530 |
| 2020-04-20 | $0.0028530 | $0.0038320 | $0.0039000 | $0.0027370 |
| 2020-04-21 | $0.0038320 | $0.0040450 | $0.0041130 | $0.0034280 |
| 2020-04-22 | $0.0040450 | $0.0040670 | $0.0042100 | $0.0039240 |
| 2020-04-23 | $0.0040670 | $0.006066 | $0.007115 | $0.0031450 |
| 2020-04-24 | $0.006066 | $0.005482 | $0.006383 | $0.0046560 |
| 2020-04-25 | $0.005482 | $0.005736 | $0.006566 | $0.005358 |
| 2020-04-26 | $0.005736 | $0.006392 | $0.006392 | $0.0047750 |
| 2020-04-27 | $0.006392 | $0.005607 | $0.006464 | $0.005607 |
| 2020-04-28 | $0.005607 | $0.005820 | $0.006907 | $0.005587 |
| 2020-04-29 | $0.005820 | $0.005447 | $0.006940 | $0.0048320 |
| 2020-04-30 | $0.005447 | $0.005096 | $0.005787 | $0.0049230 |
| 2020-05-01 | $0.005096 | $0.005033 | $0.005651 | $0.005033 |
| 2020-05-02 | $0.005033 | $0.0048500 | $0.005209 | $0.0047600 |
| 2020-05-03 | $0.0048500 | $0.005166 | $0.005166 | $0.0044540 |
| 2020-05-04 | $0.005166 | $0.005063 | $0.005418 | $0.005063 |
| 2020-05-05 | $0.005063 | $0.0045150 | $0.005237 | $0.0045150 |
| 2020-05-06 | $0.0045150 | $0.0044850 | $0.0049430 | $0.0041190 |
| 2020-05-07 | $0.0044850 | $0.0042000 | $0.005300 | $0.0042000 |
| 2020-05-08 | $0.0042000 | $0.0026480 | $0.0042180 | $0.0026480 |
| 2020-05-09 | $0.0026480 | $0.0033390 | $0.0041980 | $0.0025760 |
| 2020-05-10 | $0.0033390 | $0.0034070 | $0.0049790 | $0.0030570 |
| 2020-05-11 | $0.0034070 | $0.0035990 | $0.0037700 | $0.0030850 |
| 2020-05-12 | $0.0035990 | $0.006175 | $0.006792 | $0.0037050 |
| 2020-05-13 | $0.006175 | $0.005777 | $0.006522 | $0.005684 |
| 2020-05-14 | $0.005777 | $0.0048970 | $0.006072 | $0.0041130 |
| 2020-05-15 | $0.0048970 | $0.0048420 | $0.0048420 | $0.0042830 |
| 2020-05-16 | $0.0048420 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2020-05-17 | $0.0048810 | $0.0042550 | $0.005029 | $0.0042550 |
| 2020-05-18 | $0.0042550 | $0.005056 | $0.006028 | $0.0029170 |
| 2020-05-19 | $0.005056 | $0.0046940 | $0.005086 | $0.0041080 |
| 2020-05-20 | $0.0046940 | $0.0043740 | $0.0045650 | $0.0038040 |
| 2020-05-21 | $0.0043740 | $0.0034420 | $0.0041670 | $0.0034420 |
| 2020-05-22 | $0.0034420 | $0.0031180 | $0.0039430 | $0.0031180 |
| 2020-05-23 | $0.0031180 | $0.0033990 | $0.0039500 | $0.0031230 |
| 2020-05-24 | $0.0033990 | $0.0033130 | $0.0039230 | $0.0032260 |
| 2020-05-25 | $0.0033130 | $0.0040950 | $0.005875 | $0.0033830 |
| 2020-05-26 | $0.0040950 | $0.0047760 | $0.005837 | $0.0040680 |
| 2020-05-27 | $0.0047760 | $0.0049700 | $0.005615 | $0.0048780 |
| 2020-05-28 | $0.0049700 | $0.0042150 | $0.005173 | $0.0042150 |
| 2020-05-29 | $0.0042150 | $0.0048070 | $0.0048070 | $0.0040530 |
| 2020-05-30 | $0.0048070 | $0.0043650 | $0.0049470 | $0.0043650 |
| 2020-05-31 | $0.0043650 | $0.0041580 | $0.0045360 | $0.0041580 |
| 2020-06-01 | $0.0041580 | $0.005004 | $0.005004 | $0.0044930 |
| 2020-06-02 | $0.0046970 | $0.0040950 | $0.0043810 | $0.0040950 |
| 2020-06-03 | $0.0040950 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2020-06-04 | $0.0041560 | $0.0045050 | $0.005387 | $0.0039180 |
| 2020-06-05 | $0.0045050 | $0.0041370 | $0.0044260 | $0.0040410 |
| 2020-06-06 | $0.0041370 | $0.0040620 | $0.005126 | $0.0039650 |
| 2020-06-07 | $0.0040620 | $0.0039000 | $0.0040950 | $0.0039000 |
| 2020-06-08 | $0.0039000 | $0.0038150 | $0.0039130 | $0.0038150 |
| 2020-06-09 | $0.0038150 | $0.0036180 | $0.0041070 | $0.0036180 |
| 2020-06-10 | $0.0036180 | $0.0037590 | $0.0038580 | $0.0036600 |
| 2020-06-11 | $0.0037590 | $0.0034290 | $0.0039850 | $0.0034290 |
| 2020-06-12 | $0.0034290 | $0.0035020 | $0.0041640 | $0.0035020 |
| 2020-06-13 | $0.0035020 | $0.0040740 | $0.0040740 | $0.0032210 |
| 2020-06-14 | $0.0040740 | $0.0034530 | $0.0040130 | $0.0033600 |
| 2020-06-15 | $0.0034530 | $0.0037720 | $0.005752 | $0.0034890 |
| 2020-06-16 | $0.0037720 | $0.0037150 | $0.0040010 | $0.0037150 |
| 2020-06-17 | $0.0037150 | $0.0036890 | $0.0037840 | $0.0036890 |
| 2020-06-18 | $0.0036890 | $0.0037520 | $0.0047840 | $0.0035650 |
| 2020-06-19 | $0.0037520 | $0.0035350 | $0.0039070 | $0.0035350 |
| 2020-06-20 | $0.0035350 | $0.0034630 | $0.0035560 | $0.0034630 |
| 2020-06-21 | $0.0034630 | $0.0037170 | $0.0038100 | $0.0034380 |
| 2020-06-22 | $0.0037170 | $0.0038770 | $0.0039740 | $0.0037800 |
| 2020-06-23 | $0.0038770 | $0.0035610 | $0.0038500 | $0.0035610 |
| 2020-06-24 | $0.0035610 | $0.0033450 | $0.0037170 | $0.0033450 |
| 2020-06-25 | $0.0033450 | $0.0032340 | $0.0033270 | $0.0032340 |
| 2020-06-26 | $0.0032340 | $0.0032970 | $0.0033880 | $0.0032050 |
| 2020-06-27 | $0.0032970 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2020-06-28 | $0.0032430 | $0.0032830 | $0.0034660 | $0.0032830 |
| 2020-06-29 | $0.0032830 | $0.0033070 | $0.0033990 | $0.0033070 |
| 2020-06-30 | $0.0033070 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2020-07-01 | $0.0032890 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2020-07-02 | $0.0033260 | $0.0033640 | $0.0033640 | $0.0032730 |
| 2020-07-03 | $0.0033640 | $0.0034450 | $0.0035360 | $0.0033550 |
| 2020-07-04 | $0.0034450 | $0.0032910 | $0.0034740 | $0.0032910 |
| 2020-07-05 | $0.0032910 | $0.0033600 | $0.0033600 | $0.0032690 |
| 2020-07-06 | $0.0033600 | $0.0033650 | $0.0034580 | $0.0033650 |
| 2020-07-07 | $0.0033650 | $0.0034250 | $0.0034250 | $0.0028700 |
| 2020-07-08 | $0.0034250 | $0.0034930 | $0.0035870 | $0.0029260 |
| 2020-07-09 | $0.0034930 | $0.0031410 | $0.0035110 | $0.0031410 |
| 2020-07-10 | $0.0031410 | $0.0031580 | $0.0031580 | $0.0027870 |
| 2020-07-11 | $0.0031580 | $0.0031410 | $0.0034180 | $0.0031410 |
| 2020-07-12 | $0.0031410 | $0.0039990 | $0.0039990 | $0.0031620 |
| 2020-07-13 | $0.0039990 | $0.0033260 | $0.0040650 | $0.0033260 |
| 2020-07-14 | $0.0033260 | $0.0034250 | $0.0038880 | $0.0033320 |
| 2020-07-15 | $0.0034250 | $0.0036770 | $0.0036770 | $0.0034010 |
| 2020-07-16 | $0.0036770 | $0.0037450 | $0.005206 | $0.0036530 |
| 2020-07-17 | $0.0037450 | $0.0039370 | $0.0042120 | $0.0037540 |
| 2020-07-18 | $0.0039370 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2020-07-19 | $0.0039460 | $0.0041470 | $0.0041470 | $0.0039630 |
| 2020-07-20 | $0.0041470 | $0.0044910 | $0.005040 | $0.0041240 |
| 2020-07-21 | $0.0044910 | $0.0040390 | $0.0046020 | $0.0040390 |
| 2020-07-22 | $0.0040390 | $0.005341 | $0.005532 | $0.0041010 |
| 2020-07-23 | $0.005341 | $0.005673 | $0.005673 | $0.005096 |
| 2020-07-24 | $0.005673 | $0.0047750 | $0.005635 | $0.0042980 |
| 2020-07-25 | $0.0047750 | $0.0049510 | $0.0049510 | $0.0048540 |
| 2020-07-26 | $0.0049510 | $0.005468 | $0.005866 | $0.005070 |
| 2020-07-27 | $0.005468 | $0.005411 | $0.006405 | $0.005411 |
| 2020-07-28 | $0.005411 | $0.005357 | $0.005357 | $0.005357 |
| 2020-07-29 | $0.005357 | $0.005778 | $0.005778 | $0.005445 |
| 2020-07-30 | $0.005778 | $0.005779 | $0.005779 | $0.005779 |
| 2020-07-31 | $0.005779 | $0.005336 | $0.005903 | $0.005336 |
| 2020-08-01 | $0.005336 | $0.005079 | $0.005552 | $0.005079 |
| 2020-08-02 | $0.005079 | $0.0045360 | $0.0048680 | $0.0045360 |
| 2020-08-03 | $0.0045360 | $0.0046060 | $0.0047190 | $0.0043820 |
| 2020-08-04 | $0.0046060 | $0.0044780 | $0.0045900 | $0.0043660 |
| 2020-08-05 | $0.0044780 | $0.0047010 | $0.0049360 | $0.0047010 |
| 2020-08-06 | $0.0047010 | $0.0040020 | $0.0047090 | $0.0034140 |
| 2020-08-07 | $0.0040020 | $0.0038290 | $0.0040610 | $0.0038290 |
| 2020-08-08 | $0.0038290 | $0.0037670 | $0.0042370 | $0.0037670 |
| 2020-08-09 | $0.0037670 | $0.0037400 | $0.0039730 | $0.0036230 |
| 2020-08-10 | $0.0037400 | $0.0040450 | $0.0047590 | $0.0038070 |
| 2020-08-11 | $0.0040450 | $0.0038720 | $0.0041000 | $0.0038720 |
| 2020-08-12 | $0.0038720 | $0.0040500 | $0.0042810 | $0.0039340 |
| 2020-08-13 | $0.0040500 | $0.0042450 | $0.0044800 | $0.0037730 |
| 2020-08-14 | $0.0042450 | $0.0037680 | $0.0045920 | $0.0037680 |
| 2020-08-15 | $0.0037680 | $0.0041510 | $0.0043890 | $0.0037950 |
| 2020-08-16 | $0.0041510 | $0.0040520 | $0.0042900 | $0.0035750 |
| 2020-08-17 | $0.0040520 | $0.0039360 | $0.0043050 | $0.0039360 |
| 2020-08-18 | $0.0039360 | $0.0032280 | $0.0038260 | $0.0032280 |
| 2020-08-19 | $0.0032280 | $0.0034110 | $0.0034110 | $0.0031750 |
| 2020-08-20 | $0.0034110 | $0.0033220 | $0.0035590 | $0.0033220 |
| 2020-08-21 | $0.0033220 | $0.0028820 | $0.0032280 | $0.0026510 |
| 2020-08-22 | $0.0028820 | $0.0029180 | $0.0032680 | $0.0028010 |
| 2020-08-23 | $0.0029180 | $0.0026800 | $0.0029130 | $0.0025630 |
| 2020-08-24 | $0.0026800 | $0.0041150 | $0.005055 | $0.0027040 |
| 2020-08-25 | $0.0041150 | $0.0039660 | $0.0040790 | $0.0039660 |
| 2020-08-26 | $0.0039660 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2020-08-27 | $0.0040130 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2020-08-28 | $0.0039660 | $0.0041530 | $0.0041530 | $0.0040370 |
| 2020-08-29 | $0.0041530 | $0.0040180 | $0.0041330 | $0.0040180 |
| 2020-08-30 | $0.0040180 | $0.0039840 | $0.0041010 | $0.0038660 |
| 2020-08-31 | $0.0039840 | $0.0039640 | $0.0039640 | $0.0038470 |
| 2020-09-01 | $0.0039640 | $0.0039360 | $0.0040550 | $0.0039360 |
| 2020-09-02 | $0.0039360 | $0.0038750 | $0.0041030 | $0.0037610 |
| 2020-09-03 | $0.0038750 | $0.0032560 | $0.0034590 | $0.0032560 |
| 2020-09-04 | $0.0032560 | $0.0032450 | $0.0033500 | $0.0032450 |
| 2020-09-05 | $0.0032450 | $0.0030500 | $0.0031520 | $0.0030500 |
| 2020-09-06 | $0.0030500 | $0.0029760 | $0.0031810 | $0.0029760 |
| 2020-09-07 | $0.0029760 | $0.0030100 | $0.0030100 | $0.0029060 |
| 2020-09-08 | $0.0030100 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-09-09 | $0.0029370 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2020-09-10 | $0.0029660 | $0.0028970 | $0.0030000 | $0.0028970 |
| 2020-09-11 | $0.0028970 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2020-09-12 | $0.0029120 | $0.0030300 | $0.0030300 | $0.0029250 |
| 2020-09-13 | $0.0030300 | $0.0029960 | $0.0029960 | $0.0028930 |
| 2020-09-14 | $0.0029960 | $0.0030970 | $0.0032030 | $0.0030970 |
| 2020-09-15 | $0.0030970 | $0.0030200 | $0.0031280 | $0.0030200 |
| 2020-09-16 | $0.0030200 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2020-09-17 | $0.0030680 | $0.0031740 | $0.0031740 | $0.0030650 |
| 2020-09-18 | $0.0031740 | $0.0029530 | $0.0031720 | $0.0029530 |
| 2020-09-19 | $0.0029530 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-09-20 | $0.0029930 | $0.0031670 | $0.0031670 | $0.0029490 |
| 2020-09-21 | $0.0031670 | $0.0029170 | $0.0030210 | $0.0029170 |
| 2020-09-22 | $0.0029170 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-09-23 | $0.0029500 | $0.0027640 | $0.0028670 | $0.0027640 |
| 2020-09-24 | $0.0027640 | $0.0031150 | $0.0032230 | $0.0029010 |
| 2020-09-25 | $0.0031150 | $0.0034220 | $0.0034220 | $0.0031010 |
| 2020-09-26 | $0.0034220 | $0.0033280 | $0.0034350 | $0.0033280 |
| 2020-09-27 | $0.0033280 | $0.0034500 | $0.0034500 | $0.0033420 |
| 2020-09-28 | $0.0034500 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2020-09-29 | $0.0034240 | $0.0040110 | $0.0043370 | $0.0032520 |
| 2020-09-30 | $0.0040110 | $0.0038810 | $0.0039880 | $0.0037730 |
| 2020-10-01 | $0.0038810 | $0.0039300 | $0.0040370 | $0.0038240 |
| 2020-10-02 | $0.0039300 | $0.0040190 | $0.0044420 | $0.0039130 |
| 2020-10-03 | $0.0040190 | $0.0037990 | $0.0040100 | $0.0037990 |
| 2020-10-04 | $0.0037990 | $0.0039500 | $0.0039500 | $0.0038430 |
| 2020-10-05 | $0.0039500 | $0.0038860 | $0.0039940 | $0.0038860 |
| 2020-10-06 | $0.0038860 | $0.005302 | $0.005832 | $0.0038170 |
| 2020-10-07 | $0.005302 | $0.005230 | $0.005657 | $0.005230 |
| 2020-10-08 | $0.005230 | $0.0049180 | $0.005355 | $0.0049180 |
| 2020-10-09 | $0.0049180 | $0.005087 | $0.005308 | $0.0048660 |
| 2020-10-10 | $0.005087 | $0.0049730 | $0.005425 | $0.0049730 |
| 2020-10-11 | $0.0049730 | $0.005005 | $0.005346 | $0.005005 |
| 2020-10-12 | $0.005005 | $0.005193 | $0.005424 | $0.005077 |
| 2020-10-13 | $0.005193 | $0.0049140 | $0.005142 | $0.0049140 |
| 2020-10-14 | $0.0049140 | $0.005029 | $0.005257 | $0.0049150 |
| 2020-10-15 | $0.005029 | $0.005179 | $0.005179 | $0.005064 |
| 2020-10-16 | $0.005179 | $0.005097 | $0.005097 | $0.0049840 |
| 2020-10-17 | $0.005097 | $0.0048880 | $0.005115 | $0.0048880 |
| 2020-10-18 | $0.0048880 | $0.0047200 | $0.0049510 | $0.0047200 |
| 2020-10-19 | $0.0047200 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2020-10-20 | $0.0048200 | $0.0047690 | $0.0048880 | $0.0047690 |
| 2020-10-21 | $0.0047690 | $0.0049970 | $0.005253 | $0.0049970 |
| 2020-10-22 | $0.0049970 | $0.005066 | $0.005066 | $0.005066 |
| 2020-10-23 | $0.005066 | $0.0047870 | $0.005046 | $0.0047870 |
| 2020-10-24 | $0.0047870 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2020-10-25 | $0.0048570 | $0.0046950 | $0.0048250 | $0.0046950 |
| 2020-10-26 | $0.0046950 | $0.0043130 | $0.0047050 | $0.0043130 |
| 2020-10-27 | $0.0043130 | $0.0039570 | $0.0046400 | $0.0036840 |
| 2020-10-28 | $0.0039570 | $0.0031890 | $0.0038530 | $0.0030560 |
| 2020-10-29 | $0.0031890 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2020-10-30 | $0.0032310 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-10-31 | $0.0032560 | $0.0035890 | $0.0035890 | $0.0033130 |
| 2020-11-01 | $0.0035890 | $0.0038530 | $0.0038530 | $0.0035780 |
| 2020-11-02 | $0.0038530 | $0.0039360 | $0.0039360 | $0.0029860 |
| 2020-11-03 | $0.0039360 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2020-11-04 | $0.0040670 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2020-11-05 | $0.0041060 | $0.0039000 | $0.0045240 | $0.0039000 |
| 2020-11-06 | $0.0039000 | $0.0032740 | $0.0040540 | $0.0031180 |
| 2020-11-07 | $0.0032740 | $0.0023740 | $0.0031160 | $0.0020770 |
| 2020-11-08 | $0.0023740 | $0.0018590 | $0.0024780 | $0.0018590 |
| 2020-11-09 | $0.0018590 | $0.0019940 | $0.0030670 | $0.0009200 |
| 2020-11-10 | $0.0019940 | $0.0016850 | $0.0019910 | $0.0016850 |
| 2020-11-11 | $0.0016850 | $0.0012570 | $0.0017280 | $0.0010990 |
| 2020-11-12 | $0.0012570 | $0.0013050 | $0.0014680 | $0.0011410 |
| 2020-11-13 | $0.0013050 | $0.0013070 | $0.0019600 | $0.0011430 |
| 2020-11-14 | $0.0013070 | $0.0012860 | $0.0014470 | $0.0011250 |
| 2020-11-15 | $0.0012860 | $0.0019160 | $0.0020750 | $0.0012770 |
| 2020-11-16 | $0.0019160 | $0.0023410 | $0.0023410 | $0.0020070 |
| 2020-11-17 | $0.0023410 | $0.0021220 | $0.0024750 | $0.0019450 |
| 2020-11-18 | $0.0021220 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-11-19 | $0.0021340 | $0.0019610 | $0.0021390 | $0.0017820 |
| 2020-11-20 | $0.0019610 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-11-21 | $0.0020540 | $0.0020570 | $0.0022440 | $0.0014960 |
| 2020-11-22 | $0.0020570 | $0.0022120 | $0.0022120 | $0.0020270 |
| 2020-11-23 | $0.0022120 | $0.0018390 | $0.0022060 | $0.0018390 |
| 2020-11-24 | $0.0018390 | $0.0017240 | $0.0019160 | $0.0015330 |
| 2020-11-25 | $0.0017240 | $0.0016850 | $0.0018730 | $0.0016850 |
| 2020-11-26 | $0.0016850 | $0.0017180 | $0.0017180 | $0.0015460 |
| 2020-11-27 | $0.0017180 | $0.0015440 | $0.0017160 | $0.0015440 |
| 2020-11-28 | $0.0015440 | $0.0040800 | $0.0049670 | $0.0015970 |
| 2020-11-29 | $0.0040800 | $0.0034580 | $0.005096 | $0.0030940 |
| 2020-11-30 | $0.0034580 | $0.0041340 | $0.0043310 | $0.0033470 |
| 2020-12-01 | $0.0041340 | $0.0030070 | $0.0041340 | $0.0028190 |
| 2020-12-02 | $0.0030070 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2020-12-03 | $0.0030760 | $0.0038900 | $0.0038900 | $0.0025280 |
| 2020-12-04 | $0.0038900 | $0.0037330 | $0.0037330 | $0.0035460 |
| 2020-12-05 | $0.0037330 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-12-06 | $0.0038310 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2020-12-07 | $0.0038760 | $0.0032610 | $0.0038360 | $0.0032610 |
| 2020-12-08 | $0.0032610 | $0.0032980 | $0.0032980 | $0.0031150 |
| 2020-12-09 | $0.0032980 | $0.0025970 | $0.0033390 | $0.0025970 |
| 2020-12-10 | $0.0025970 | $0.0023730 | $0.0025550 | $0.0023730 |
| 2020-12-11 | $0.0023730 | $0.0021640 | $0.0023450 | $0.0021640 |
| 2020-12-12 | $0.0021640 | $0.0024460 | $0.0024460 | $0.0022580 |
| 2020-12-13 | $0.0024460 | $0.0028750 | $0.0032590 | $0.0024920 |
| 2020-12-14 | $0.0028750 | $0.0028910 | $0.0032770 | $0.0028910 |
| 2020-12-15 | $0.0028910 | $0.0027220 | $0.0029160 | $0.0027220 |
| 2020-12-16 | $0.0027220 | $0.0027760 | $0.0029890 | $0.0027760 |
| 2020-12-17 | $0.0027760 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2020-12-18 | $0.0029670 | $0.0027760 | $0.0032390 | $0.0027760 |
| 2020-12-19 | $0.0027760 | $0.0019080 | $0.0028610 | $0.0016690 |
| 2020-12-20 | $0.0019080 | $0.0016430 | $0.0021120 | $0.0016430 |
| 2020-12-21 | $0.0016430 | $0.0015910 | $0.0020450 | $0.0013640 |
| 2020-12-22 | $0.0015910 | $0.0019060 | $0.0019060 | $0.0016680 |
| 2020-12-23 | $0.0019060 | $0.0016270 | $0.0020920 | $0.0016270 |
| 2020-12-24 | $0.0016270 | $0.0011860 | $0.0016610 | $0.0009490 |
| 2020-12-25 | $0.0011860 | $0.0007410 | $0.0014820 | $0.0007410 |
| 2020-12-26 | $0.0007410 | $0.0013220 | $0.0013220 | $0.0005290 |
| 2020-12-27 | $0.0013220 | $0.0018370 | $0.0031500 | $0.0013120 |
| 2020-12-28 | $0.0018370 | $0.0021630 | $0.0024340 | $0.0013520 |
| 2020-12-29 | $0.0021630 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-12-30 | $0.0021890 | $0.0014440 | $0.0031780 | $0.0014440 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0020280 | $0.0014490 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0014690 | $0.0011760 |
| 2021-01-02 | $0.0014690 | $0.0016100 | $0.0019320 | $0.0016100 |
| 2021-01-03 | $0.0016100 | $0.0013230 | $0.0016530 | $0.0013230 |
| 2021-01-04 | $0.0013230 | $0.0019220 | $0.0019220 | $0.0012810 |
| 2021-01-05 | $0.0019220 | $0.0023830 | $0.005106 | $0.0020420 |
| 2021-01-06 | $0.0023830 | $0.0033160 | $0.0033160 | $0.0025790 |
| 2021-01-07 | $0.0033160 | $0.0023690 | $0.0035530 | $0.0019740 |
| 2021-01-08 | $0.0023690 | $0.0028450 | $0.0028450 | $0.0020320 |
| 2021-01-09 | $0.0028450 | $0.0024140 | $0.0032190 | $0.0024140 |
| 2021-01-10 | $0.0024140 | $0.0026740 | $0.0026740 | $0.0022920 |
| 2021-01-11 | $0.0026740 | $0.0021300 | $0.0024850 | $0.0021300 |
| 2021-01-12 | $0.0021300 | $0.0023840 | $0.0023840 | $0.0020440 |
| 2021-01-13 | $0.0023840 | $0.0029900 | $0.0029900 | $0.0026170 |
| 2021-01-14 | $0.0029900 | $0.0027410 | $0.0031320 | $0.0027410 |
| 2021-01-15 | $0.0027410 | $0.0025750 | $0.0029430 | $0.0018400 |
| 2021-01-16 | $0.0025750 | $0.0021620 | $0.0025220 | $0.0021620 |
| 2021-01-17 | $0.0021620 | $0.0025090 | $0.0028670 | $0.0021500 |
| 2021-01-18 | $0.0025090 | $0.0025640 | $0.0025640 | $0.0021970 |
| 2021-01-19 | $0.0025640 | $0.0025150 | $0.0025150 | $0.0021560 |
| 2021-01-20 | $0.0025150 | $0.0021300 | $0.0024850 | $0.0021300 |
| 2021-01-21 | $0.0021300 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2021-01-22 | $0.0018500 | $0.0023110 | $0.0023110 | $0.0019800 |
| 2021-01-23 | $0.0023110 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-01-24 | $0.0022480 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-01-25 | $0.0022600 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2021-01-26 | $0.0022590 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-01-27 | $0.0022760 | $0.0018250 | $0.0021300 | $0.0018250 |
| 2021-01-28 | $0.0018250 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2021-01-29 | $0.0020070 | $0.0027400 | $0.0034250 | $0.0020550 |
| 2021-01-30 | $0.0027400 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2021-01-31 | $0.0027450 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2021-02-01 | $0.0026510 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-02-02 | $0.0026830 | $0.0028420 | $0.0035520 | $0.0028420 |
| 2021-02-03 | $0.0028420 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2021-02-04 | $0.0030140 | $0.0036980 | $0.0036980 | $0.0029590 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-02-06 | $0.0038310 | $0.0027490 | $0.0039270 | $0.0023560 |
| 2021-02-07 | $0.0027490 | $0.0027210 | $0.0027210 | $0.0023320 |
| 2021-02-08 | $0.0027210 | $0.0037150 | $0.0041790 | $0.0027860 |
| 2021-02-09 | $0.0037150 | $0.0041860 | $0.0046510 | $0.0037210 |
| 2021-02-10 | $0.0041860 | $0.0040370 | $0.0044850 | $0.0040370 |
| 2021-02-11 | $0.0040370 | $0.0038400 | $0.0048010 | $0.0038400 |
| 2021-02-12 | $0.0038400 | $0.0042690 | $0.0042690 | $0.0037950 |
| 2021-02-13 | $0.0042690 | $0.0037780 | $0.0042500 | $0.0033060 |
| 2021-02-14 | $0.0037780 | $0.007298 | $0.007298 | $0.0038920 |
| 2021-02-15 | $0.007298 | $0.006232 | $0.007190 | $0.0028760 |
| 2021-02-16 | $0.006232 | $0.005410 | $0.007378 | $0.0029510 |
| 2021-02-17 | $0.005410 | $0.005215 | $0.006259 | $0.0046940 |
| 2021-02-18 | $0.005215 | $0.005159 | $0.006707 | $0.0046430 |
| 2021-02-19 | $0.005159 | $0.005034 | $0.006153 | $0.005034 |
| 2021-02-20 | $0.005034 | $0.005031 | $0.005031 | $0.005031 |
| 2021-02-21 | $0.005031 | $0.005172 | $0.005747 | $0.005172 |
| 2021-02-22 | $0.005172 | $0.0048710 | $0.0048710 | $0.0037880 |
| 2021-02-23 | $0.0048710 | $0.0034230 | $0.0044010 | $0.0034230 |
| 2021-02-24 | $0.0034230 | $0.0034820 | $0.0034820 | $0.0029840 |
| 2021-02-25 | $0.0034820 | $0.0032960 | $0.0037670 | $0.0028250 |
| 2021-02-26 | $0.0032960 | $0.006485 | $0.006949 | $0.0032430 |
| 2021-02-27 | $0.006485 | $0.005081 | $0.006929 | $0.0046190 |
| 2021-02-28 | $0.005081 | $0.0049790 | $0.005431 | $0.0049790 |
| 2021-03-01 | $0.0049790 | $0.0049640 | $0.005460 | $0.0049640 |
| 2021-03-02 | $0.0049640 | $0.005820 | $0.005820 | $0.0043650 |
| 2021-03-03 | $0.005820 | $0.005543 | $0.006047 | $0.0045350 |
| 2021-03-04 | $0.005543 | $0.005320 | $0.005320 | $0.005320 |
| 2021-03-05 | $0.005320 | $0.0043900 | $0.005365 | $0.0043900 |
| 2021-03-06 | $0.0043900 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-03-07 | $0.0044000 | $0.005096 | $0.005096 | $0.0045870 |
| 2021-03-08 | $0.005096 | $0.005241 | $0.005241 | $0.0047160 |
| 2021-03-09 | $0.005241 | $0.0049440 | $0.005493 | $0.0049440 |
| 2021-03-10 | $0.0049440 | $0.0044710 | $0.005589 | $0.0044710 |
| 2021-03-11 | $0.0044710 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2021-03-12 | $0.0046250 | $0.005153 | $0.005153 | $0.0045800 |
| 2021-03-13 | $0.005153 | $0.0048940 | $0.005506 | $0.0048940 |
| 2021-03-14 | $0.0048940 | $0.0047200 | $0.005310 | $0.0047200 |
| 2021-03-15 | $0.0047200 | $0.005010 | $0.005010 | $0.0044530 |
| 2021-03-16 | $0.005010 | $0.0045540 | $0.005123 | $0.0045540 |
| 2021-03-17 | $0.0045540 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-03-18 | $0.0047130 | $0.0040350 | $0.0046110 | $0.0040350 |
| 2021-03-19 | $0.0040350 | $0.0046450 | $0.0046450 | $0.0040640 |
| 2021-03-20 | $0.0046450 | $0.0046480 | $0.0046480 | $0.0040670 |
| 2021-03-21 | $0.0046480 | $0.0040160 | $0.0045900 | $0.0040160 |
| 2021-03-22 | $0.0040160 | $0.0043280 | $0.0043280 | $0.0032460 |
| 2021-03-23 | $0.0043280 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2021-03-24 | $0.0043480 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-03-25 | $0.0041840 | $0.0046200 | $0.0046200 | $0.0035940 |
| 2021-03-26 | $0.0046200 | $0.0049550 | $0.0049550 | $0.0044040 |
| 2021-03-27 | $0.0049550 | $0.0039100 | $0.005028 | $0.0039100 |
| 2021-03-28 | $0.0039100 | $0.0039050 | $0.005020 | $0.0039050 |
| 2021-03-29 | $0.0039050 | $0.0046100 | $0.006339 | $0.0040340 |
| 2021-03-30 | $0.0046100 | $0.005290 | $0.005290 | $0.0047030 |
| 2021-03-31 | $0.005290 | $0.005291 | $0.005291 | $0.005291 |
| 2021-04-01 | $0.005291 | $0.005873 | $0.005873 | $0.005286 |
| 2021-04-02 | $0.005873 | $0.005309 | $0.005899 | $0.005309 |
| 2021-04-03 | $0.005309 | $0.005137 | $0.006278 | $0.005137 |
| 2021-04-04 | $0.005137 | $0.005240 | $0.005240 | $0.0046580 |
| 2021-04-05 | $0.005240 | $0.005321 | $0.005321 | $0.0047300 |
| 2021-04-06 | $0.005321 | $0.005221 | $0.005221 | $0.005221 |
| 2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.0044760 |
| 2021-04-08 | $0.005036 | $0.005228 | $0.005228 | $0.005228 |
| 2021-04-09 | $0.005228 | $0.005230 | $0.005230 | $0.0046490 |
| 2021-04-10 | $0.005230 | $0.005381 | $0.005381 | $0.0047830 |
| 2021-04-11 | $0.005381 | $0.0047980 | $0.005398 | $0.0047980 |
| 2021-04-12 | $0.0047980 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2021-04-13 | $0.0047880 | $0.005085 | $0.005720 | $0.005085 |
| 2021-04-14 | $0.005085 | $0.005667 | $0.005667 | $0.005037 |
| 2021-04-15 | $0.005667 | $0.005691 | $0.005691 | $0.005691 |
| 2021-04-16 | $0.005691 | $0.005527 | $0.005527 | $0.005527 |
| 2021-04-17 | $0.005527 | $0.005405 | $0.005405 | $0.0048040 |
| 2021-04-18 | $0.005405 | $0.0045000 | $0.005062 | $0.0045000 |
| 2021-04-19 | $0.0045000 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2021-04-20 | $0.0044540 | $0.0045200 | $0.005085 | $0.0045200 |
| 2021-04-21 | $0.0045200 | $0.0043040 | $0.0048420 | $0.0043040 |
| 2021-04-22 | $0.0043040 | $0.0036200 | $0.0041370 | $0.0036200 |
| 2021-04-23 | $0.0036200 | $0.0035820 | $0.0040940 | $0.0035820 |
| 2021-04-24 | $0.0035820 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-04-25 | $0.0035080 | $0.0039300 | $0.0039300 | $0.0034380 |
| 2021-04-26 | $0.0039300 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2021-04-27 | $0.0043250 | $0.006609 | $0.007160 | $0.0044060 |
| 2021-04-28 | $0.006609 | $0.008232 | $0.0115200 | $0.006585 |
| 2021-04-29 | $0.008232 | $0.0112500 | $0.0112500 | $0.008037 |
| 2021-04-30 | $0.0112500 | $0.0121300 | $0.0138600 | $0.008086 |
| 2021-05-01 | $0.0121300 | $0.0156200 | $0.0156200 | $0.009833 |
| 2021-05-02 | $0.0156200 | $0.0135900 | $0.0152900 | $0.0124600 |
| 2021-05-03 | $0.0135900 | $0.0234500 | $0.0268800 | $0.0137300 |
| 2021-05-04 | $0.0234500 | $0.0165100 | $0.0218300 | $0.0154400 |
| 2021-05-05 | $0.0165100 | $0.0149500 | $0.0184000 | $0.0126500 |
| 2021-05-06 | $0.0149500 | $0.0146700 | $0.0152400 | $0.0135500 |
| 2021-05-07 | $0.0146700 | $0.0200800 | $0.0200800 | $0.0137700 |
| 2021-05-08 | $0.0200800 | $0.0170900 | $0.0259300 | $0.0141500 |
| 2021-05-09 | $0.0170900 | $0.0221500 | $0.0227300 | $0.0151600 |
| 2021-05-10 | $0.0221500 | $0.0206700 | $0.0223500 | $0.0201100 |
| 2021-05-11 | $0.0206700 | $0.0238300 | $0.0238300 | $0.0204300 |
| 2021-05-12 | $0.0238300 | $0.0183200 | $0.0207900 | $0.0183200 |
| 2021-05-13 | $0.0183200 | $0.0174000 | $0.0188900 | $0.0174000 |
| 2021-05-14 | $0.0174000 | $0.0204500 | $0.0204500 | $0.0169600 |
| 2021-05-15 | $0.0204500 | $0.0191800 | $0.0205800 | $0.0182400 |
| 2021-05-16 | $0.0191800 | $0.0190600 | $0.0199900 | $0.0190600 |
| 2021-05-17 | $0.0190600 | $0.0187300 | $0.0187300 | $0.0148100 |
| 2021-05-18 | $0.0187300 | $0.0163000 | $0.0184400 | $0.0163000 |
| 2021-05-19 | $0.0163000 | $0.0147100 | $0.0147100 | $0.0132400 |
| 2021-05-20 | $0.0147100 | $0.0170500 | $0.0170500 | $0.0150200 |
| 2021-05-21 | $0.0170500 | $0.0141900 | $0.0156900 | $0.0138200 |
| 2021-05-22 | $0.0141900 | $0.0131200 | $0.0142500 | $0.0131200 |
| 2021-05-23 | $0.0131200 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-05-24 | $0.0121500 | $0.0151500 | $0.0151500 | $0.0128200 |
| 2021-05-25 | $0.0151500 | $0.0153500 | $0.0153500 | $0.0149700 |
| 2021-05-26 | $0.0153500 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-05-27 | $0.0157200 | $0.0127200 | $0.0154200 | $0.0127200 |
| 2021-05-28 | $0.0127200 | $0.0117700 | $0.0124900 | $0.0117700 |
| 2021-05-29 | $0.0117700 | $0.0131500 | $0.0155800 | $0.0114200 |
| 2021-05-30 | $0.0131500 | $0.0114100 | $0.0135500 | $0.0114100 |
| 2021-05-31 | $0.0114100 | $0.0104400 | $0.0138000 | $0.0104400 |
| 2021-06-01 | $0.0104400 | $0.0099050 | $0.0117400 | $0.0099050 |
| 2021-06-02 | $0.0099050 | $0.009770 | $0.0105200 | $0.009394 |
| 2021-06-03 | $0.009770 | $0.009415 | $0.0105900 | $0.009415 |
| 2021-06-04 | $0.009415 | $0.007741 | $0.008847 | $0.0047920 |
| 2021-06-05 | $0.007741 | $0.008174 | $0.008174 | $0.007108 |
| 2021-06-06 | $0.008174 | $0.007876 | $0.008234 | $0.007518 |
| 2021-06-07 | $0.007876 | $0.008060 | $0.0167900 | $0.0043660 |
| 2021-06-08 | $0.008060 | $0.006348 | $0.008018 | $0.0043430 |
| 2021-06-09 | $0.006348 | $0.007478 | $0.007852 | $0.006730 |
| 2021-06-10 | $0.007478 | $0.006969 | $0.007336 | $0.006969 |
| 2021-06-11 | $0.006969 | $0.006348 | $0.007095 | $0.0044810 |
| 2021-06-12 | $0.006348 | $0.0046200 | $0.006042 | $0.0046200 |
| 2021-06-13 | $0.0046200 | $0.006633 | $0.007803 | $0.0046820 |
| 2021-06-14 | $0.006633 | $0.006890 | $0.006890 | $0.006890 |
| 2021-06-15 | $0.006890 | $0.006426 | $0.006828 | $0.0048190 |
| 2021-06-16 | $0.006426 | $0.0049850 | $0.006135 | $0.0049850 |
| 2021-06-17 | $0.0049850 | $0.0045700 | $0.0049510 | $0.0030470 |
| 2021-06-18 | $0.0045700 | $0.0046580 | $0.007166 | $0.0035830 |
| 2021-06-19 | $0.0046580 | $0.0049720 | $0.0049720 | $0.0039070 |
| 2021-06-20 | $0.0049720 | $0.006052 | $0.006052 | $0.0049840 |
| 2021-06-21 | $0.006052 | $0.005064 | $0.005697 | $0.0037980 |
| 2021-06-22 | $0.005064 | $0.005531 | $0.006508 | $0.0035790 |
| 2021-06-23 | $0.005531 | $0.005389 | $0.005725 | $0.005389 |
| 2021-06-24 | $0.005389 | $0.0048510 | $0.005544 | $0.0048510 |
| 2021-06-25 | $0.0048510 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2021-06-26 | $0.0044230 | $0.005815 | $0.005815 | $0.0038770 |
| 2021-06-27 | $0.005815 | $0.005901 | $0.006248 | $0.005901 |
| 2021-06-28 | $0.005901 | $0.0048280 | $0.005863 | $0.0044830 |
| 2021-06-29 | $0.0048280 | $0.0046670 | $0.005026 | $0.0046670 |
| 2021-06-30 | $0.0046670 | $0.005258 | $0.006310 | $0.0045570 |
| 2021-07-01 | $0.005258 | $0.005031 | $0.005367 | $0.0046960 |
| 2021-07-02 | $0.005031 | $0.005071 | $0.005071 | $0.005071 |
| 2021-07-03 | $0.005071 | $0.005202 | $0.005202 | $0.005202 |
| 2021-07-04 | $0.005202 | $0.0049400 | $0.005293 | $0.0049400 |
| 2021-07-05 | $0.0049400 | $0.0047180 | $0.005392 | $0.0047180 |
| 2021-07-06 | $0.0047180 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2021-07-07 | $0.0047930 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2021-07-08 | $0.0047430 | $0.0049310 | $0.0049310 | $0.0046020 |
| 2021-07-09 | $0.0049310 | $0.0047330 | $0.005071 | $0.0047330 |
| 2021-07-10 | $0.0047330 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2021-07-11 | $0.0046920 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2021-07-12 | $0.0047950 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-07-13 | $0.0046320 | $0.0042560 | $0.0045830 | $0.0042560 |
| 2021-07-14 | $0.0042560 | $0.0039380 | $0.0042670 | $0.0039380 |
| 2021-07-15 | $0.0039380 | $0.0047800 | $0.0047800 | $0.0038240 |
| 2021-07-16 | $0.0047800 | $0.0037680 | $0.0047100 | $0.0031400 |
| 2021-07-17 | $0.0037680 | $0.0041010 | $0.0041010 | $0.0037860 |
| 2021-07-18 | $0.0041010 | $0.0044530 | $0.0044530 | $0.0034990 |
| 2021-07-19 | $0.0044530 | $0.0040100 | $0.0043190 | $0.0037020 |
| 2021-07-20 | $0.0040100 | $0.0041710 | $0.0041710 | $0.0029800 |
| 2021-07-21 | $0.0041710 | $0.0038570 | $0.0045000 | $0.0038570 |
| 2021-07-22 | $0.0038570 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2021-07-23 | $0.0038760 | $0.0040370 | $0.0043730 | $0.0033640 |
| 2021-07-24 | $0.0040370 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2021-07-25 | $0.0041140 | $0.0038910 | $0.0042440 | $0.0038910 |
| 2021-07-26 | $0.0038910 | $0.0044720 | $0.005218 | $0.0041000 |
| 2021-07-27 | $0.0044720 | $0.005530 | $0.005530 | $0.0047400 |
| 2021-07-28 | $0.005530 | $0.005204 | $0.005604 | $0.005204 |
| 2021-07-29 | $0.005204 | $0.0048040 | $0.005204 | $0.0048040 |
| 2021-07-30 | $0.0048040 | $0.005068 | $0.005068 | $0.005068 |
| 2021-07-31 | $0.005068 | $0.005392 | $0.005392 | $0.0049770 |
| 2021-08-01 | $0.005392 | $0.0039870 | $0.005183 | $0.0039870 |
| 2021-08-02 | $0.0039870 | $0.005482 | $0.005482 | $0.0035240 |
| 2021-08-03 | $0.005482 | $0.0045830 | $0.005347 | $0.0045830 |
| 2021-08-04 | $0.0045830 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-08-05 | $0.0047690 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2021-08-06 | $0.0049070 | $0.005142 | $0.005142 | $0.005142 |
| 2021-08-07 | $0.005142 | $0.0040160 | $0.005354 | $0.0040160 |
| 2021-08-08 | $0.0040160 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2021-08-09 | $0.0039440 | $0.0041660 | $0.0046290 | $0.0041660 |
| 2021-08-10 | $0.0041660 | $0.0045600 | $0.0045600 | $0.0041040 |
| 2021-08-11 | $0.0045600 | $0.0041000 | $0.0045560 | $0.0041000 |
| 2021-08-12 | $0.0041000 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-08-13 | $0.0039980 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.005172 | $0.005172 | $0.0042310 |
| 2021-08-16 | $0.005172 | $0.005052 | $0.005052 | $0.005052 |
| 2021-08-17 | $0.005052 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2021-08-18 | $0.0049150 | $0.0040240 | $0.0049190 | $0.0040240 |
| 2021-08-19 | $0.0040240 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2021-08-20 | $0.0042090 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-08-21 | $0.0044400 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2021-08-22 | $0.0043980 | $0.005422 | $0.005422 | $0.0044360 |
| 2021-08-23 | $0.005422 | $0.0049520 | $0.005447 | $0.0044570 |
| 2021-08-24 | $0.0049520 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0039200 |
| 2021-08-26 | $0.0049000 | $0.0042170 | $0.0046850 | $0.0042170 |
| 2021-08-27 | $0.0042170 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-08-28 | $0.0044180 | $0.0039140 | $0.0044030 | $0.0039140 |
| 2021-08-29 | $0.0039140 | $0.0043910 | $0.005367 | $0.0039040 |
| 2021-08-30 | $0.0043910 | $0.0037590 | $0.0042290 | $0.0037590 |
| 2021-08-31 | $0.0037590 | $0.0042440 | $0.0042440 | $0.0037730 |
| 2021-09-01 | $0.0042440 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-09-02 | $0.0043960 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-09-03 | $0.0044350 | $0.005002 | $0.005002 | $0.0045020 |
| 2021-09-04 | $0.005002 | $0.005493 | $0.005493 | $0.0044940 |
| 2021-09-05 | $0.005493 | $0.0046610 | $0.005696 | $0.0046610 |
| 2021-09-06 | $0.0046610 | $0.005269 | $0.005269 | $0.0047420 |
| 2021-09-07 | $0.005269 | $0.0046860 | $0.0046860 | $0.0042170 |
| 2021-09-08 | $0.0046860 | $0.0041470 | $0.0046070 | $0.0041470 |
| 2021-09-09 | $0.0041470 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2021-09-10 | $0.0041750 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-09-11 | $0.0040370 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2021-09-12 | $0.0040650 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2021-09-13 | $0.0041440 | $0.0040460 | $0.008992 | $0.0031470 |
| 2021-09-14 | $0.0040460 | $0.0047130 | $0.005655 | $0.0042420 |
| 2021-09-15 | $0.0047130 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-09-16 | $0.0048150 | $0.0042990 | $0.0047760 | $0.0042990 |
| 2021-09-17 | $0.0042990 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2021-09-18 | $0.0042570 | $0.0043480 | $0.0048310 | $0.0038650 |
| 2021-09-19 | $0.0043480 | $0.0037800 | $0.0042530 | $0.0037800 |
| 2021-09-20 | $0.0037800 | $0.0038630 | $0.0038630 | $0.0034340 |
| 2021-09-21 | $0.0038630 | $0.0032570 | $0.0036640 | $0.0032570 |
| 2021-09-22 | $0.0032570 | $0.0030500 | $0.0034860 | $0.0030500 |
| 2021-09-23 | $0.0030500 | $0.0035920 | $0.0035920 | $0.0031430 |
| 2021-09-24 | $0.0035920 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-09-25 | $0.0034280 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2021-09-26 | $0.0034180 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2021-09-27 | $0.0034560 | $0.0029530 | $0.0033750 | $0.0029530 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-09-30 | $0.0029080 | $0.0030680 | $0.0035060 | $0.0030680 |
| 2021-10-01 | $0.0030680 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-10-02 | $0.0033720 | $0.0038140 | $0.0038140 | $0.0033370 |
| 2021-10-03 | $0.0038140 | $0.0033760 | $0.0038590 | $0.0033760 |
| 2021-10-04 | $0.0033760 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-10-05 | $0.0034490 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2021-10-06 | $0.0036050 | $0.0033210 | $0.0038740 | $0.0033210 |
| 2021-10-07 | $0.0033210 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-10-08 | $0.0032280 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2021-10-09 | $0.0032370 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2021-10-10 | $0.0032980 | $0.0038290 | $0.0038290 | $0.0032820 |
| 2021-10-11 | $0.0038290 | $0.005175 | $0.005750 | $0.0040250 |
| 2021-10-12 | $0.005175 | $0.0044810 | $0.005041 | $0.0039210 |
| 2021-10-13 | $0.0044810 | $0.0040160 | $0.0045900 | $0.0040160 |
| 2021-10-14 | $0.0040160 | $0.0040150 | $0.0040150 | $0.0034420 |
| 2021-10-15 | $0.0040150 | $0.0037010 | $0.0043180 | $0.0037010 |
| 2021-10-16 | $0.0037010 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-17 | $0.0036530 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2021-10-18 | $0.0036910 | $0.0037220 | $0.0043430 | $0.0037220 |
| 2021-10-19 | $0.0037220 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2021-10-20 | $0.0038570 | $0.0039610 | $0.0039610 | $0.0033010 |
| 2021-10-21 | $0.0039610 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2021-10-22 | $0.0037370 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2021-10-23 | $0.0036420 | $0.0036790 | $0.0036790 | $0.0030660 |
| 2021-10-24 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2021-10-25 | $0.0036520 | $0.0031540 | $0.0044160 | $0.0031540 |
| 2021-10-26 | $0.0031540 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-10-27 | $0.0030160 | $0.0035080 | $0.0040930 | $0.0017540 |
| 2021-10-28 | $0.0035080 | $0.0036370 | $0.0042430 | $0.0018180 |
| 2021-10-29 | $0.0036370 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2021-10-30 | $0.0037370 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2021-10-31 | $0.0037140 | $0.0030670 | $0.0036810 | $0.0030670 |
| 2021-11-01 | $0.0030670 | $0.0024380 | $0.0030480 | $0.0024380 |
| 2021-11-02 | $0.0024380 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2021-11-03 | $0.0025300 | $0.0025170 | $0.0037760 | $0.0018880 |
| 2021-11-04 | $0.0025170 | $0.0030720 | $0.0030720 | $0.0024580 |
| 2021-11-05 | $0.0030720 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2021-11-06 | $0.0030510 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-11-07 | $0.0030760 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-11-08 | $0.0031650 | $0.0027020 | $0.0033770 | $0.0027020 |
| 2021-11-09 | $0.0027020 | $0.0033470 | $0.0033470 | $0.0026780 |
| 2021-11-10 | $0.0033470 | $0.0025970 | $0.0032460 | $0.0025970 |
| 2021-11-11 | $0.0025970 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-11-12 | $0.0025930 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-11-13 | $0.0025660 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-11-14 | $0.0025760 | $0.0032750 | $0.0032750 | $0.0026200 |
| 2021-11-15 | $0.0032750 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-11-16 | $0.0031810 | $0.0036070 | $0.0036070 | $0.0030050 |
| 2021-11-17 | $0.0036070 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2021-11-18 | $0.0036220 | $0.0028470 | $0.0034160 | $0.0028470 |
| 2021-11-19 | $0.0028470 | $0.0034880 | $0.0034880 | $0.0029070 |
| 2021-11-20 | $0.0034880 | $0.0035860 | $0.0035860 | $0.0029880 |
| 2021-11-21 | $0.0035860 | $0.0035220 | $0.0035220 | $0.0029350 |
| 2021-11-22 | $0.0035220 | $0.0033780 | $0.0033780 | $0.0028150 |
| 2021-11-23 | $0.0033780 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-11-24 | $0.0034540 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-11-25 | $0.0034310 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2021-11-26 | $0.0035380 | $0.0026890 | $0.0032270 | $0.0026890 |
| 2021-11-27 | $0.0026890 | $0.0032880 | $0.0032880 | $0.0027400 |
| 2021-11-28 | $0.0032880 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2021-11-29 | $0.0034400 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2021-11-30 | $0.0034700 | $0.0028490 | $0.0034190 | $0.0028490 |
| 2021-12-01 | $0.0028490 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-12-02 | $0.0028610 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-12-03 | $0.0028260 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-12-04 | $0.0026830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2021-12-05 | $0.0024620 | $0.0029680 | $0.0029680 | $0.0024730 |
| 2021-12-06 | $0.0029680 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-12-07 | $0.0030330 | $0.0025320 | $0.0030380 | $0.0025320 |
| 2021-12-08 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0030070 | $0.0030070 | $0.0025050 |
| 2021-12-13 | $0.0030070 | $0.0023370 | $0.0028040 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2021-12-15 | $0.0024190 | $0.0019550 | $0.0024440 | $0.0014670 |
| 2021-12-16 | $0.0019550 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2021-12-17 | $0.0019050 | $0.0013850 | $0.0018470 | $0.0013850 |
| 2021-12-18 | $0.0013850 | $0.0018740 | $0.0023430 | $0.0014060 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0014070 | $0.0018770 | $0.0014070 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-12-31 | $0.0014140 | $0.0018480 | $0.0018480 | $0.0013860 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0013030 | $0.0017370 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-16 | $0.0012930 | $0.0017240 | $0.0017240 | $0.0012930 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0016950 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0018140 | $0.0018140 | $0.0014520 |
| 2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0014770 | $0.0018460 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0012430 | $0.0016570 | $0.0008280 |
| 2022-02-06 | $0.0012430 | $0.0016960 | $0.0016960 | $0.0012720 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0017410 | $0.0008480 | $0.0016960 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0013370 | $0.0013370 | $0.0008920 |
| 2022-02-16 | $0.0013370 | $0.0013280 | $0.0013370 | $0.0013250 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0015360 | $0.0015360 | $0.0011520 |
| 2022-02-21 | $0.0015360 | $0.0007410 | $0.0014810 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0011180 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007800 | $0.0007840 | $0.0007790 |
| Pair | Exchange |
|---|---|
| UPT/BTC | bittrex |
| UPT/BCH | hitbtc |
| UPT/BTC | hitbtc |
Description
Description
The Universal Protocol Platform aims to address one of the biggest challenges facing blockchain technology by allowing the instant and seamless transfer of value across different decentralized networks. Providing a common language through which incompatible protocols can ‘reason’ with each other, UPP will reduce the time, cost and risk of trading digital tokens and cryptocurrencies.
