USE
Usechain Token Rank 2428
Website
Twitter
0 USE
Buy / Sell
Get Wallet
Usechain Token
Usechain Token Price $ 0.0002
$ 0.0002
Usechain Token 24h Vol
$2,560
$2,560
Usechain Token Market Cap $0
$0
24h Vol
0 BTC 1 H
0.53 %
24 H
13.51 %
7 d
-3.64 %
Today Usechain Token price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of N/A are currently circulating in the Market. Usechain Token price is currently experiencing a change of 13.51 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Usechain Token have been traded on Crypto Exchanges. Get Usechain Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Usechain Token
Symbol
USE
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 USE
1h
0.53 %
24h
13.51 %
7d
-3.64 %
Twitter
Website
Share Usechain Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-12-19 | $0.0013320 | $0.0013590 | $0.0014090 | $0.0013080 |
| 2018-12-20 | $0.0013590 | $0.0015250 | $0.0015720 | $0.0015020 |
| 2018-12-21 | $0.0015250 | $0.0014120 | $0.0014340 | $0.0012900 |
| 2018-12-22 | $0.0014120 | $0.0015040 | $0.0015980 | $0.0014330 |
| 2018-12-23 | $0.0015040 | $0.0014880 | $0.0017480 | $0.0014720 |
| 2018-12-24 | $0.0014880 | $0.0014610 | $0.0018230 | $0.0013760 |
| 2018-12-25 | $0.0014610 | $0.0014410 | $0.0016620 | $0.0013490 |
| 2018-12-26 | $0.0014410 | $0.0013920 | $0.0015120 | $0.0013530 |
| 2018-12-27 | $0.0013920 | $0.0013660 | $0.0014120 | $0.0012140 |
| 2018-12-28 | $0.0013660 | $0.0014250 | $0.0017470 | $0.0014250 |
| 2018-12-29 | $0.0014250 | $0.0012630 | $0.0014140 | $0.0011530 |
| 2018-12-30 | $0.0012630 | $0.0013290 | $0.0013430 | $0.0012650 |
| 2018-12-31 | $0.0013290 | $0.0012820 | $0.0012950 | $0.0011950 |
| 2019-01-01 | $0.0012820 | $0.0013120 | $0.0013700 | $0.0009640 |
| 2019-01-02 | $0.0013120 | $0.0013000 | $0.0014860 | $0.0009240 |
| 2019-01-03 | $0.0013000 | $0.0013900 | $0.0014790 | $0.0010610 |
| 2019-01-04 | $0.0013900 | $0.0014360 | $0.0015280 | $0.0012500 |
| 2019-01-05 | $0.0014360 | $0.0013280 | $0.0014690 | $0.0012500 |
| 2019-01-06 | $0.0013280 | $0.0013320 | $0.0014430 | $0.0012860 |
| 2019-01-07 | $0.0013320 | $0.0013230 | $0.0013230 | $0.0012780 |
| 2019-01-08 | $0.0013230 | $0.0013150 | $0.0013600 | $0.0013150 |
| 2019-01-09 | $0.0013150 | $0.0013450 | $0.0013860 | $0.0012650 |
| 2019-01-10 | $0.0013450 | $0.0012540 | $0.0012670 | $0.0010660 |
| 2019-01-11 | $0.0012540 | $0.0012460 | $0.0012460 | $0.0010240 |
| 2019-01-12 | $0.0012460 | $0.0012210 | $0.0012580 | $0.0011700 |
| 2019-01-13 | $0.0012210 | $0.0011770 | $0.0012360 | $0.0011070 |
| 2019-01-14 | $0.0011770 | $0.0012840 | $0.0013570 | $0.0012290 |
| 2019-01-15 | $0.0012840 | $0.0012030 | $0.0012210 | $0.0011520 |
| 2019-01-16 | $0.0012030 | $0.0012450 | $0.0012450 | $0.0011940 |
| 2019-01-17 | $0.0012450 | $0.0012000 | $0.0013370 | $0.0011880 |
| 2019-01-18 | $0.0012000 | $0.0011940 | $0.0011950 | $0.0011570 |
| 2019-01-19 | $0.0011940 | $0.0012240 | $0.0012420 | $0.0011990 |
| 2019-01-20 | $0.0012240 | $0.0011490 | $0.0011600 | $0.0011370 |
| 2019-01-21 | $0.0011490 | $0.0011670 | $0.0011670 | $0.0011320 |
| 2019-01-22 | $0.0011670 | $0.0012390 | $0.0012390 | $0.0011910 |
| 2019-01-23 | $0.0012390 | $0.0011870 | $0.0012230 | $0.0011640 |
| 2019-01-24 | $0.0011870 | $0.0011890 | $0.0011990 | $0.0011530 |
| 2019-01-25 | $0.0011890 | $0.0011820 | $0.0011890 | $0.0011480 |
| 2019-01-26 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011870 |
| 2019-01-27 | $0.0011980 | $0.0011340 | $0.0011680 | $0.0011230 |
| 2019-01-28 | $0.0011340 | $0.0011490 | $0.0011700 | $0.0010640 |
| 2019-01-29 | $0.0011490 | $0.0011420 | $0.0011470 | $0.0011100 |
| 2019-01-30 | $0.0011420 | $0.0011670 | $0.0011930 | $0.0011560 |
| 2019-01-31 | $0.0011670 | $0.0011220 | $0.0011570 | $0.0010490 |
| 2019-02-01 | $0.0011220 | $0.0011450 | $0.0011670 | $0.0011240 |
| 2019-02-02 | $0.0011450 | $0.0011440 | $0.0011880 | $0.0011430 |
| 2019-02-03 | $0.0011440 | $0.0011880 | $0.0011880 | $0.0010720 |
| 2019-02-04 | $0.0011880 | $0.0011330 | $0.0011840 | $0.0011120 |
| 2019-02-05 | $0.0011330 | $0.0011760 | $0.0011760 | $0.0011120 |
| 2019-02-06 | $0.0011760 | $0.0011570 | $0.0011700 | $0.0011290 |
| 2019-02-07 | $0.0011570 | $0.0011470 | $0.0011610 | $0.0011260 |
| 2019-02-08 | $0.0011470 | $0.0012550 | $0.0013220 | $0.0012550 |
| 2019-02-09 | $0.0012550 | $0.0012540 | $0.0013260 | $0.0011720 |
| 2019-02-10 | $0.0012540 | $0.0013690 | $0.0013930 | $0.0012700 |
| 2019-02-11 | $0.0013690 | $0.0012920 | $0.0013250 | $0.0011850 |
| 2019-02-12 | $0.0012920 | $0.0012850 | $0.0013120 | $0.0012280 |
| 2019-02-13 | $0.0012850 | $0.0012190 | $0.0012900 | $0.0009850 |
| 2019-02-14 | $0.0012190 | $0.0011720 | $0.0012400 | $0.0010760 |
| 2019-02-15 | $0.0011720 | $0.0011470 | $0.0011960 | $0.0010980 |
| 2019-02-16 | $0.0011470 | $0.0011620 | $0.0011830 | $0.0010530 |
| 2019-02-17 | $0.0011620 | $0.0011950 | $0.0012740 | $0.0011820 |
| 2019-02-18 | $0.0011950 | $0.0012460 | $0.0013040 | $0.0012350 |
| 2019-02-19 | $0.0012460 | $0.0011550 | $0.0012270 | $0.0011410 |
| 2019-02-20 | $0.0011550 | $0.0011790 | $0.0012730 | $0.0011040 |
| 2019-02-21 | $0.0011790 | $0.0011420 | $0.0011860 | $0.0010980 |
| 2019-02-22 | $0.0011420 | $0.0012030 | $0.0012220 | $0.0010130 |
| 2019-02-23 | $0.0012030 | $0.0012600 | $0.0013080 | $0.0012600 |
| 2019-02-24 | $0.0012600 | $0.0011070 | $0.0011070 | $0.0009990 |
| 2019-02-25 | $0.0011070 | $0.0011890 | $0.0012090 | $0.0011050 |
| 2019-02-26 | $0.0011890 | $0.0011790 | $0.0011790 | $0.0011630 |
| 2019-02-27 | $0.0011790 | $0.0012230 | $0.0012230 | $0.0011580 |
| 2019-02-28 | $0.0012230 | $0.0011580 | $0.0012270 | $0.0009540 |
| 2019-03-01 | $0.0011580 | $0.0010890 | $0.0011710 | $0.0009980 |
| 2019-03-02 | $0.0010890 | $0.0011360 | $0.0011690 | $0.0010680 |
| 2019-03-03 | $0.0011360 | $0.0011780 | $0.0011780 | $0.0010400 |
| 2019-03-04 | $0.0011780 | $0.0010800 | $0.0011380 | $0.0010230 |
| 2019-03-05 | $0.0010800 | $0.0011210 | $0.0011790 | $0.0009970 |
| 2019-03-06 | $0.0011210 | $0.0011260 | $0.0011490 | $0.0010770 |
| 2019-03-07 | $0.0011260 | $0.0011110 | $0.0011290 | $0.0010490 |
| 2019-03-08 | $0.0011110 | $0.0010940 | $0.0011160 | $0.0010350 |
| 2019-03-09 | $0.0010940 | $0.0011160 | $0.0011540 | $0.0010840 |
| 2019-03-10 | $0.0011160 | $0.0011370 | $0.0011730 | $0.0010750 |
| 2019-03-11 | $0.0011370 | $0.0010830 | $0.0011280 | $0.0010280 |
| 2019-03-12 | $0.0010830 | $0.0010940 | $0.0011530 | $0.0010530 |
| 2019-03-13 | $0.0010940 | $0.0010610 | $0.0010820 | $0.0009560 |
| 2019-03-14 | $0.0010610 | $0.0010710 | $0.0011160 | $0.0010510 |
| 2019-03-15 | $0.0010710 | $0.0010010 | $0.0011090 | $0.0010010 |
| 2019-03-16 | $0.0010010 | $0.0010370 | $0.0011450 | $0.0010270 |
| 2019-03-17 | $0.0010370 | $0.0010470 | $0.0010720 | $0.0010060 |
| 2019-03-18 | $0.0010470 | $0.0010180 | $0.0010430 | $0.0009970 |
| 2019-03-19 | $0.0010180 | $0.0010120 | $0.0010420 | $0.0009900 |
| 2019-03-20 | $0.0010120 | $0.0010140 | $0.0010190 | $0.0009540 |
| 2019-03-21 | $0.0010140 | $0.0009700 | $0.0009840 | $0.0009220 |
| 2019-03-22 | $0.0009700 | $0.0009190 | $0.0010070 | $0.0008880 |
| 2019-03-23 | $0.0009190 | $0.0009780 | $0.0009850 | $0.0008380 |
| 2019-03-24 | $0.0009780 | $0.0008540 | $0.0009670 | $0.0008420 |
| 2019-03-25 | $0.0008540 | $0.0008680 | $0.0009360 | $0.0008330 |
| 2019-03-26 | $0.0008680 | $0.0008340 | $0.0008800 | $0.0008240 |
| 2019-03-27 | $0.0008340 | $0.0008340 | $0.0008710 | $0.0002960 |
| 2019-03-28 | $0.0008340 | $0.0005520 | $0.0008290 | $0.0003460 |
| 2019-03-29 | $0.0005520 | $0.0006200 | $0.0007670 | $0.0005540 |
| 2019-03-30 | $0.0006200 | $0.0006820 | $0.0007850 | $0.0005790 |
| 2019-03-31 | $0.0006820 | $0.0007460 | $0.0007460 | $0.0006780 |
| 2019-04-01 | $0.0007460 | $0.0007560 | $0.0008240 | $0.0007090 |
| 2019-04-02 | $0.0007560 | $0.0011460 | $0.0012120 | $0.0008400 |
| 2019-04-03 | $0.0011460 | $0.0011010 | $0.0011440 | $0.0009400 |
| 2019-04-04 | $0.0011010 | $0.0010510 | $0.0011430 | $0.0008800 |
| 2019-04-05 | $0.0010510 | $0.0011080 | $0.0011960 | $0.0010380 |
| 2019-04-06 | $0.0011080 | $0.0010820 | $0.0011970 | $0.0009990 |
| 2019-04-07 | $0.0010820 | $0.0015840 | $0.0017310 | $0.0010060 |
| 2019-04-08 | $0.0015840 | $0.0017400 | $0.0018110 | $0.0015210 |
| 2019-04-09 | $0.0017400 | $0.0013860 | $0.0017050 | $0.0011970 |
| 2019-04-10 | $0.0013860 | $0.0013570 | $0.0014120 | $0.0012540 |
| 2019-04-11 | $0.0013570 | $0.0012360 | $0.0013960 | $0.0010820 |
| 2019-04-12 | $0.0012360 | $0.0012360 | $0.0013260 | $0.0010120 |
| 2019-04-13 | $0.0012360 | $0.0012500 | $0.0013150 | $0.0011190 |
| 2019-04-14 | $0.0012500 | $0.0013390 | $0.0013830 | $0.0012790 |
| 2019-04-15 | $0.0013390 | $0.0013370 | $0.0014360 | $0.0012540 |
| 2019-04-16 | $0.0013370 | $0.0012620 | $0.0013920 | $0.0011930 |
| 2019-04-17 | $0.0012620 | $0.0012280 | $0.0012790 | $0.0011890 |
| 2019-04-18 | $0.0012280 | $0.0011030 | $0.0014580 | $0.0008420 |
| 2019-04-19 | $0.0011030 | $0.0011090 | $0.0011280 | $0.0010730 |
| 2019-04-20 | $0.0011090 | $0.0010390 | $0.0011190 | $0.0010140 |
| 2019-04-21 | $0.0010390 | $0.0011290 | $0.0013010 | $0.0010170 |
| 2019-04-22 | $0.0011290 | $0.0011350 | $0.0011690 | $0.0011230 |
| 2019-04-23 | $0.0011350 | $0.0011200 | $0.0011430 | $0.0010970 |
| 2019-04-24 | $0.0011200 | $0.0011460 | $0.0012440 | $0.0010860 |
| 2019-04-25 | $0.0011460 | $0.0013250 | $0.0013620 | $0.0009990 |
| 2019-04-26 | $0.0013250 | $0.0012030 | $0.0013770 | $0.0010650 |
| 2019-04-27 | $0.0012030 | $0.0013140 | $0.0013900 | $0.0012180 |
| 2019-04-28 | $0.0013190 | $0.0012960 | $0.0013280 | $0.0012720 |
| 2019-04-29 | $0.0012960 | $0.0012580 | $0.0012880 | $0.0012550 |
| 2019-04-30 | $0.0012580 | $0.0013350 | $0.0013530 | $0.0012790 |
| 2019-05-01 | $0.0013350 | $0.0013200 | $0.0013280 | $0.0012740 |
| 2019-05-02 | $0.0013200 | $0.0012790 | $0.0013270 | $0.0012400 |
| 2019-05-03 | $0.0012790 | $0.0013020 | $0.0013830 | $0.0010110 |
| 2019-05-04 | $0.0013020 | $0.0012320 | $0.0012930 | $0.0012220 |
| 2019-05-05 | $0.0012320 | $0.0012210 | $0.0012390 | $0.0012130 |
| 2019-05-06 | $0.0012210 | $0.0012110 | $0.0013310 | $0.0012020 |
| 2019-05-07 | $0.0012110 | $0.0011670 | $0.0012170 | $0.0011330 |
| 2019-05-08 | $0.0011670 | $0.0011590 | $0.0012170 | $0.0011490 |
| 2019-05-09 | $0.0011590 | $0.0011840 | $0.0012220 | $0.0011410 |
| 2019-05-10 | $0.0011840 | $0.0011630 | $0.0012160 | $0.0011570 |
| 2019-05-11 | $0.0011630 | $0.0011620 | $0.0013410 | $0.0011550 |
| 2019-05-12 | $0.0011620 | $0.0012150 | $0.0012570 | $0.0010100 |
| 2019-05-13 | $0.0012150 | $0.0012650 | $0.0012830 | $0.0012220 |
| 2019-05-14 | $0.0012650 | $0.0013140 | $0.0014050 | $0.0013030 |
| 2019-05-15 | $0.0013140 | $0.0013200 | $0.0015290 | $0.0013000 |
| 2019-05-16 | $0.0013200 | $0.0012590 | $0.0017430 | $0.0009920 |
| 2019-05-17 | $0.0012590 | $0.0012000 | $0.0013220 | $0.0011510 |
| 2019-05-18 | $0.0012000 | $0.0012120 | $0.0012240 | $0.0011020 |
| 2019-05-19 | $0.0012120 | $0.0013460 | $0.0014220 | $0.0013380 |
| 2019-05-20 | $0.0013460 | $0.0012580 | $0.0013360 | $0.0012230 |
| 2019-05-21 | $0.0012580 | $0.0013560 | $0.0013920 | $0.0012720 |
| 2019-05-22 | $0.0013560 | $0.0013390 | $0.0013410 | $0.0012540 |
| 2019-05-23 | $0.0013390 | $0.0014000 | $0.0014100 | $0.0013460 |
| 2019-05-24 | $0.0014000 | $0.0016000 | $0.0016020 | $0.0012780 |
| 2019-05-25 | $0.0015980 | $0.0016100 | $0.0016170 | $0.0015290 |
| 2019-05-26 | $0.0016100 | $0.0018240 | $0.0018240 | $0.0017010 |
| 2019-05-27 | $0.0018240 | $0.0020600 | $0.0020710 | $0.0018320 |
| 2019-05-28 | $0.0020600 | $0.0020960 | $0.0021310 | $0.0020520 |
| 2019-05-29 | $0.0020960 | $0.0022000 | $0.0022110 | $0.0020520 |
| 2019-05-30 | $0.0022000 | $0.0020840 | $0.0021270 | $0.0020200 |
| 2019-05-31 | $0.0020840 | $0.0021930 | $0.0022040 | $0.0021050 |
| 2019-06-01 | $0.0021930 | $0.0021200 | $0.0022080 | $0.0021120 |
| 2019-06-02 | $0.0021200 | $0.0021280 | $0.0021790 | $0.0020200 |
| 2019-06-03 | $0.0021280 | $0.0020220 | $0.0020370 | $0.0019390 |
| 2019-06-04 | $0.0020220 | $0.0019340 | $0.0019870 | $0.0019290 |
| 2019-06-05 | $0.0019340 | $0.0019820 | $0.0020110 | $0.0019720 |
| 2019-06-06 | $0.0019820 | $0.0019880 | $0.0020100 | $0.0019630 |
| 2019-06-07 | $0.0019880 | $0.0020040 | $0.0020060 | $0.0019460 |
| 2019-06-08 | $0.0020040 | $0.0019770 | $0.0019770 | $0.0019480 |
| 2019-06-09 | $0.0019770 | $0.0018580 | $0.0018790 | $0.0018470 |
| 2019-06-10 | $0.0018580 | $0.0019370 | $0.0019910 | $0.0018180 |
| 2019-06-11 | $0.0019370 | $0.0017950 | $0.0019150 | $0.0017650 |
| 2019-06-12 | $0.0017950 | $0.0019020 | $0.0019620 | $0.0018990 |
| 2019-06-13 | $0.0019020 | $0.0018110 | $0.0018620 | $0.0017930 |
| 2019-06-14 | $0.0018110 | $0.0018650 | $0.0018990 | $0.0018460 |
| 2019-06-15 | $0.0018650 | $0.0018930 | $0.0019300 | $0.0018580 |
| 2019-06-16 | $0.0018930 | $0.0018130 | $0.0019120 | $0.0017940 |
| 2019-06-17 | $0.0018130 | $0.0018930 | $0.0020130 | $0.0017480 |
| 2019-06-18 | $0.0018930 | $0.0020530 | $0.0020980 | $0.0018150 |
| 2019-06-19 | $0.0020530 | $0.0019610 | $0.0021740 | $0.0019580 |
| 2019-06-20 | $0.0019610 | $0.0020800 | $0.0021800 | $0.0019520 |
| 2019-06-21 | $0.0020800 | $0.0016430 | $0.0022620 | $0.0016430 |
| 2019-06-22 | $0.0016430 | $0.0020170 | $0.0021970 | $0.0017170 |
| 2019-06-23 | $0.0020170 | $0.0019150 | $0.0020040 | $0.0019120 |
| 2019-06-24 | $0.0019150 | $0.0021290 | $0.0024620 | $0.0018580 |
| 2019-06-25 | $0.0021290 | $0.0020860 | $0.0021750 | $0.0019340 |
| 2019-06-26 | $0.0020860 | $0.0019930 | $0.0023300 | $0.0019630 |
| 2019-06-27 | $0.0019930 | $0.0017230 | $0.0019440 | $0.0014410 |
| 2019-06-28 | $0.0017230 | $0.0018750 | $0.0019890 | $0.0018070 |
| 2019-06-29 | $0.0018750 | $0.0015200 | $0.0019580 | $0.0015200 |
| 2019-06-30 | $0.0015200 | $0.0014010 | $0.0016830 | $0.0013900 |
| 2019-07-01 | $0.0014010 | $0.0014800 | $0.0015270 | $0.0014090 |
| 2019-07-02 | $0.0014800 | $0.0015160 | $0.0016910 | $0.0014320 |
| 2019-07-03 | $0.0015160 | $0.0014530 | $0.0016170 | $0.0014530 |
| 2019-07-04 | $0.0014530 | $0.0014070 | $0.0014660 | $0.0013590 |
| 2019-07-05 | $0.0014070 | $0.0014370 | $0.0014800 | $0.0013070 |
| 2019-07-06 | $0.0014370 | $0.0014170 | $0.0016530 | $0.0014020 |
| 2019-07-07 | $0.0014170 | $0.0014430 | $0.0017470 | $0.0014100 |
| 2019-07-08 | $0.0014430 | $0.0014600 | $0.0016170 | $0.0014440 |
| 2019-07-09 | $0.0014600 | $0.0014690 | $0.0017580 | $0.0014160 |
| 2019-07-10 | $0.0014690 | $0.0014370 | $0.0014720 | $0.0013390 |
| 2019-07-11 | $0.0014370 | $0.0013590 | $0.0013800 | $0.0012840 |
| 2019-07-12 | $0.0013590 | $0.0014510 | $0.0015340 | $0.0013770 |
| 2019-07-13 | $0.0014510 | $0.0014440 | $0.0014820 | $0.0014120 |
| 2019-07-14 | $0.0014440 | $0.0013770 | $0.0014250 | $0.0012140 |
| 2019-07-15 | $0.0013770 | $0.0014280 | $0.0014720 | $0.0013850 |
| 2019-07-16 | $0.0014280 | $0.0012360 | $0.0013040 | $0.0012180 |
| 2019-07-17 | $0.0012360 | $0.0012760 | $0.0013630 | $0.0011520 |
| 2019-07-18 | $0.0012760 | $0.0014580 | $0.0014580 | $0.0013450 |
| 2019-07-19 | $0.0014580 | $0.0014980 | $0.0015180 | $0.0014160 |
| 2019-07-20 | $0.0014980 | $0.0014480 | $0.0015640 | $0.0013680 |
| 2019-07-21 | $0.0014480 | $0.0014200 | $0.0014740 | $0.0014020 |
| 2019-07-22 | $0.0014200 | $0.0013550 | $0.0014120 | $0.0012380 |
| 2019-07-23 | $0.0013550 | $0.0013790 | $0.0014370 | $0.0012780 |
| 2019-07-24 | $0.0013790 | $0.0015010 | $0.0015530 | $0.0014020 |
| 2019-07-25 | $0.0015010 | $0.0015800 | $0.0017110 | $0.0015030 |
| 2019-07-26 | $0.0015800 | $0.0016460 | $0.0018370 | $0.0015780 |
| 2019-07-27 | $0.0016460 | $0.0015000 | $0.0015870 | $0.0015000 |
| 2019-07-28 | $0.0015000 | $0.0014990 | $0.0015350 | $0.0014860 |
| 2019-07-29 | $0.0014990 | $0.0014910 | $0.0015350 | $0.0014480 |
| 2019-07-30 | $0.0014910 | $0.0017390 | $0.0017830 | $0.0014710 |
| 2019-07-31 | $0.0017390 | $0.0016160 | $0.0018410 | $0.0015790 |
| 2019-08-01 | $0.0016160 | $0.0015730 | $0.0016340 | $0.0015330 |
| 2019-08-02 | $0.0015730 | $0.0015540 | $0.0015830 | $0.0015390 |
| 2019-08-03 | $0.0015540 | $0.0014280 | $0.0015850 | $0.0014280 |
| 2019-08-04 | $0.0014280 | $0.0014390 | $0.0016300 | $0.0011490 |
| 2019-08-05 | $0.0014390 | $0.0014430 | $0.0015200 | $0.0014430 |
| 2019-08-06 | $0.0014430 | $0.0013620 | $0.0014320 | $0.0013220 |
| 2019-08-07 | $0.0013620 | $0.0016680 | $0.0017380 | $0.0013630 |
| 2019-08-08 | $0.0016680 | $0.0015110 | $0.0016410 | $0.0014180 |
| 2019-08-09 | $0.0015110 | $0.0012190 | $0.0014480 | $0.0011870 |
| 2019-08-10 | $0.0012190 | $0.0012560 | $0.0013180 | $0.0011100 |
| 2019-08-11 | $0.0012560 | $0.0011940 | $0.0015490 | $0.0011360 |
| 2019-08-12 | $0.0011940 | $0.0012110 | $0.0012590 | $0.0011220 |
| 2019-08-13 | $0.0012110 | $0.0011270 | $0.0012430 | $0.0011100 |
| 2019-08-14 | $0.0011270 | $0.0010650 | $0.0012870 | $0.0009490 |
| 2019-08-15 | $0.0010650 | $0.0011630 | $0.0012420 | $0.0010070 |
| 2019-08-16 | $0.0011630 | $0.0012160 | $0.0012700 | $0.0011090 |
| 2019-08-17 | $0.0012160 | $0.0012810 | $0.0013070 | $0.0011830 |
| 2019-08-18 | $0.0012810 | $0.0012210 | $0.0013500 | $0.0012210 |
| 2019-08-19 | $0.0012210 | $0.0014230 | $0.0014620 | $0.0012330 |
| 2019-08-20 | $0.0014230 | $0.0012700 | $0.0014150 | $0.0012700 |
| 2019-08-21 | $0.0012700 | $0.0011610 | $0.0012190 | $0.0011610 |
| 2019-08-22 | $0.0011610 | $0.0011540 | $0.0012050 | $0.0011440 |
| 2019-08-23 | $0.0011540 | $0.0012940 | $0.0014640 | $0.0011080 |
| 2019-08-24 | $0.0012940 | $0.0010360 | $0.0012710 | $0.0010240 |
| 2019-08-25 | $0.0010360 | $0.0010110 | $0.0010710 | $0.0010110 |
| 2019-08-26 | $0.0010110 | $0.0010690 | $0.0010930 | $0.0009370 |
| 2019-08-27 | $0.0010690 | $0.0012750 | $0.0012910 | $0.0009940 |
| 2019-08-28 | $0.0012750 | $0.0011590 | $0.0011830 | $0.0011110 |
| 2019-08-29 | $0.0011590 | $0.0011940 | $0.0011940 | $0.0010830 |
| 2019-08-30 | $0.0011940 | $0.0011910 | $0.0012130 | $0.0011310 |
| 2019-08-31 | $0.0011910 | $0.0012140 | $0.0012430 | $0.0010850 |
| 2019-09-01 | $0.0012140 | $0.0012570 | $0.0012600 | $0.0012020 |
| 2019-09-02 | $0.0012570 | $0.0011800 | $0.0013190 | $0.0011190 |
| 2019-09-03 | $0.0011800 | $0.0011660 | $0.0012360 | $0.0010510 |
| 2019-09-04 | $0.0011660 | $0.0012600 | $0.0012920 | $0.0011030 |
| 2019-09-05 | $0.0012600 | $0.0012470 | $0.0012870 | $0.0012140 |
| 2019-09-06 | $0.0012470 | $0.0012130 | $0.0013070 | $0.0012030 |
| 2019-09-07 | $0.0012130 | $0.0012960 | $0.0013450 | $0.0011970 |
| 2019-09-08 | $0.0012960 | $0.0012970 | $0.0013370 | $0.0012700 |
| 2019-09-09 | $0.0012970 | $0.0012880 | $0.0013270 | $0.0012370 |
| 2019-09-10 | $0.0012880 | $0.0012490 | $0.0013030 | $0.0012420 |
| 2019-09-11 | $0.0012490 | $0.0013120 | $0.0013120 | $0.0011830 |
| 2019-09-12 | $0.0013120 | $0.0013030 | $0.0013320 | $0.0012680 |
| 2019-09-13 | $0.0013030 | $0.0013140 | $0.0013640 | $0.0012530 |
| 2019-09-14 | $0.0013140 | $0.0013410 | $0.0013900 | $0.0013130 |
| 2019-09-15 | $0.0013410 | $0.0013550 | $0.0013550 | $0.0013280 |
| 2019-09-16 | $0.0013550 | $0.0014130 | $0.0014250 | $0.0013830 |
| 2019-09-17 | $0.0014130 | $0.0014680 | $0.0015200 | $0.0013370 |
| 2019-09-18 | $0.0014680 | $0.0014840 | $0.0014860 | $0.0012020 |
| 2019-09-19 | $0.0014840 | $0.0015510 | $0.0016930 | $0.0013110 |
| 2019-09-20 | $0.0015510 | $0.0014930 | $0.0015690 | $0.0014930 |
| 2019-09-21 | $0.0014930 | $0.0014580 | $0.0014820 | $0.0014580 |
| 2019-09-22 | $0.0014580 | $0.0015190 | $0.0015190 | $0.0014030 |
| 2019-09-23 | $0.0015190 | $0.0013180 | $0.0014490 | $0.0012660 |
| 2019-09-24 | $0.0013180 | $0.0011940 | $0.0012000 | $0.0010920 |
| 2019-09-25 | $0.0011940 | $0.0013860 | $0.0014260 | $0.0011690 |
| 2019-09-26 | $0.0013860 | $0.0014310 | $0.0014950 | $0.0011860 |
| 2019-09-27 | $0.0014310 | $0.0014110 | $0.0016240 | $0.0013920 |
| 2019-09-28 | $0.0014110 | $0.0015060 | $0.0016040 | $0.0012870 |
| 2019-09-29 | $0.0015060 | $0.0014250 | $0.0015700 | $0.0013900 |
| 2019-09-30 | $0.0014250 | $0.0015260 | $0.0016730 | $0.0015010 |
| 2019-10-01 | $0.0015260 | $0.0015130 | $0.0015290 | $0.0013510 |
| 2019-10-02 | $0.0015130 | $0.0015750 | $0.0016220 | $0.0015230 |
| 2019-10-03 | $0.0015750 | $0.0014430 | $0.0015240 | $0.0012300 |
| 2019-10-04 | $0.0014430 | $0.0015440 | $0.0016110 | $0.0014110 |
| 2019-10-05 | $0.0015440 | $0.0013890 | $0.0016100 | $0.0013890 |
| 2019-10-06 | $0.0013890 | $0.0015490 | $0.0015530 | $0.0013370 |
| 2019-10-07 | $0.0015490 | $0.0015960 | $0.0016510 | $0.0015450 |
| 2019-10-08 | $0.0015960 | $0.0016030 | $0.0016260 | $0.0014810 |
| 2019-10-09 | $0.0016030 | $0.0017080 | $0.0017120 | $0.0016070 |
| 2019-10-10 | $0.0017080 | $0.0015910 | $0.0016930 | $0.0014260 |
| 2019-10-11 | $0.0015910 | $0.0016540 | $0.0016760 | $0.0015020 |
| 2019-10-12 | $0.0016540 | $0.0016590 | $0.0016590 | $0.0014980 |
| 2019-10-13 | $0.0016590 | $0.0016230 | $0.0016720 | $0.0014650 |
| 2019-10-14 | $0.0016230 | $0.0016170 | $0.0017090 | $0.0016170 |
| 2019-10-15 | $0.0016170 | $0.0015440 | $0.0015760 | $0.0015270 |
| 2019-10-16 | $0.0015440 | $0.0016030 | $0.0016880 | $0.0014850 |
| 2019-10-17 | $0.0016030 | $0.0015710 | $0.0017150 | $0.0014550 |
| 2019-10-18 | $0.0015710 | $0.0015010 | $0.0015490 | $0.0014940 |
| 2019-10-19 | $0.0015010 | $0.0016170 | $0.0016170 | $0.0012820 |
| 2019-10-20 | $0.0016170 | $0.0015830 | $0.0016490 | $0.0013890 |
| 2019-10-21 | $0.0015830 | $0.0015960 | $0.0016840 | $0.0014700 |
| 2019-10-22 | $0.0015960 | $0.0016680 | $0.0017110 | $0.0014880 |
| 2019-10-23 | $0.0016680 | $0.0015120 | $0.0017880 | $0.0014160 |
| 2019-10-24 | $0.0015120 | $0.0015370 | $0.0016070 | $0.0014010 |
| 2019-10-25 | $0.0015370 | $0.0019960 | $0.0020000 | $0.0016050 |
| 2019-10-26 | $0.0019960 | $0.0018120 | $0.0019780 | $0.0015960 |
| 2019-10-27 | $0.0018120 | $0.0017590 | $0.0018950 | $0.0017070 |
| 2019-10-28 | $0.0017590 | $0.0016420 | $0.0019140 | $0.0016100 |
| 2019-10-29 | $0.0016420 | $0.0016400 | $0.0017560 | $0.0016380 |
| 2019-10-30 | $0.0016400 | $0.0010420 | $0.0015840 | $0.0009320 |
| 2019-10-31 | $0.0010420 | $0.0010300 | $0.0010810 | $0.0009380 |
| 2019-11-01 | $0.0010300 | $0.0011190 | $0.0011190 | $0.0009850 |
| 2019-11-02 | $0.0011190 | $0.0010620 | $0.0011430 | $0.0010620 |
| 2019-11-03 | $0.0010620 | $0.0010420 | $0.0011120 | $0.0009300 |
| 2019-11-04 | $0.0010420 | $0.0010160 | $0.0010690 | $0.0009510 |
| 2019-11-05 | $0.0010160 | $0.0008090 | $0.0010580 | $0.0007940 |
| 2019-11-06 | $0.0008090 | $0.0008360 | $0.0008620 | $0.0007500 |
| 2019-11-07 | $0.0008360 | $0.0007260 | $0.0008150 | $0.0006250 |
| 2019-11-08 | $0.0007260 | $0.0005060 | $0.0007150 | $0.0003360 |
| 2019-11-09 | $0.0005060 | $0.0006370 | $0.0007940 | $0.0004940 |
| 2019-11-10 | $0.0006370 | $0.0006460 | $0.0008610 | $0.0005550 |
| 2019-11-11 | $0.0006460 | $0.0006250 | $0.0006750 | $0.0005400 |
| 2019-11-12 | $0.0006250 | $0.0005560 | $0.0006320 | $0.0005180 |
| 2019-11-13 | $0.0005560 | $0.0005760 | $0.0005980 | $0.0004930 |
| 2019-11-14 | $0.0005760 | $0.0005740 | $0.0005800 | $0.0004880 |
| 2019-11-15 | $0.0005740 | $0.0006410 | $0.0006730 | $0.0005580 |
| 2019-11-16 | $0.0006410 | $0.0006120 | $0.0006500 | $0.0006120 |
| 2019-11-17 | $0.0006120 | $0.0005860 | $0.0008600 | $0.0004970 |
| 2019-11-18 | $0.0005860 | $0.0005610 | $0.0005670 | $0.0005440 |
| 2019-11-19 | $0.0005610 | $0.0006460 | $0.0006460 | $0.0005520 |
| 2019-11-20 | $0.0006460 | $0.0005700 | $0.0006410 | $0.0004380 |
| 2019-11-21 | $0.0005700 | $0.0005640 | $0.0005840 | $0.0005130 |
| 2019-11-22 | $0.0005640 | $0.0005740 | $0.0006080 | $0.0004930 |
| 2019-11-23 | $0.0005740 | $0.0005750 | $0.0005900 | $0.0004890 |
| 2019-11-24 | $0.0005750 | $0.0004970 | $0.0005670 | $0.0004910 |
| 2019-11-25 | $0.0004970 | $0.0004690 | $0.0005350 | $0.0004470 |
| 2019-11-26 | $0.0004690 | $0.0005670 | $0.0005670 | $0.0004750 |
| 2019-11-27 | $0.0005670 | $0.0005680 | $0.0007740 | $0.0005450 |
| 2019-11-28 | $0.0005680 | $0.0005840 | $0.0007610 | $0.0004930 |
| 2019-11-29 | $0.0005840 | $0.0006430 | $0.0006860 | $0.0005750 |
| 2019-11-30 | $0.0006430 | $0.0006390 | $0.0006440 | $0.0006320 |
| 2019-12-01 | $0.0006390 | $0.0006420 | $0.0006610 | $0.0006330 |
| 2019-12-02 | $0.0006420 | $0.0007040 | $0.0007080 | $0.0006270 |
| 2019-12-03 | $0.0007040 | $0.0006370 | $0.0006960 | $0.0006200 |
| 2019-12-04 | $0.0006370 | $0.0004200 | $0.0007000 | $0.0004200 |
| 2019-12-05 | $0.0004200 | $0.0006380 | $0.0006380 | $0.0004270 |
| 2019-12-06 | $0.0006380 | $0.0006990 | $0.0007200 | $0.0006410 |
| 2019-12-07 | $0.0006990 | $0.0007540 | $0.0007540 | $0.0006860 |
| 2019-12-08 | $0.0007540 | $0.0007420 | $0.0007700 | $0.0007060 |
| 2019-12-09 | $0.0007420 | $0.0007190 | $0.0007250 | $0.0006530 |
| 2019-12-10 | $0.0007190 | $0.0006770 | $0.0007240 | $0.0006770 |
| 2019-12-11 | $0.0006770 | $0.0007050 | $0.0007080 | $0.0006580 |
| 2019-12-12 | $0.0007050 | $0.0006980 | $0.0007630 | $0.0006740 |
| 2019-12-13 | $0.0006980 | $0.0007510 | $0.0007680 | $0.0006970 |
| 2019-12-14 | $0.0007510 | $0.0007790 | $0.0007790 | $0.0006920 |
| 2019-12-15 | $0.0007790 | $0.0007820 | $0.0007820 | $0.0007650 |
| 2019-12-16 | $0.0007820 | $0.0007860 | $0.0008200 | $0.0007070 |
| 2019-12-17 | $0.0007860 | $0.0007920 | $0.0007920 | $0.0007080 |
| 2019-12-18 | $0.0007920 | $0.0008320 | $0.0008800 | $0.0006430 |
| 2019-12-19 | $0.0008320 | $0.0007880 | $0.0008120 | $0.0007560 |
| 2019-12-20 | $0.0007880 | $0.0008490 | $0.0008490 | $0.0007510 |
| 2019-12-21 | $0.0008490 | $0.0007940 | $0.0008420 | $0.0007470 |
| 2019-12-22 | $0.0007940 | $0.0008430 | $0.0008740 | $0.0008260 |
| 2019-12-23 | $0.0008430 | $0.0008060 | $0.0008480 | $0.0007940 |
| 2019-12-24 | $0.0008060 | $0.0007870 | $0.0008190 | $0.0007860 |
| 2019-12-25 | $0.0007870 | $0.0008170 | $0.0008470 | $0.0007690 |
| 2019-12-26 | $0.0008170 | $0.0008400 | $0.0008560 | $0.0007950 |
| 2019-12-27 | $0.0008400 | $0.0008310 | $0.0008450 | $0.0008200 |
| 2019-12-28 | $0.0008310 | $0.0007980 | $0.0008420 | $0.0007880 |
| 2019-12-29 | $0.0007980 | $0.0007900 | $0.0008370 | $0.0007900 |
| 2019-12-30 | $0.0007900 | $0.0008190 | $0.0008190 | $0.0007710 |
| 2019-12-31 | $0.0008190 | $0.0008520 | $0.0008550 | $0.0007860 |
| 2020-01-01 | $0.0008520 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-02 | $0.0008630 | $0.0008380 | $0.0008410 | $0.0007910 |
| 2020-01-03 | $0.0008380 | $0.0008000 | $0.0008900 | $0.0005850 |
| 2020-01-04 | $0.0008000 | $0.0008680 | $0.0008880 | $0.0008010 |
| 2020-01-05 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0006620 |
| 2020-01-06 | $0.0008750 | $0.0008730 | $0.0009320 | $0.0008730 |
| 2020-01-07 | $0.0008730 | $0.0008160 | $0.0008660 | $0.0007650 |
| 2020-01-08 | $0.0008160 | $0.0008570 | $0.0008570 | $0.0008020 |
| 2020-01-09 | $0.0008570 | $0.0008670 | $0.0008990 | $0.0008080 |
| 2020-01-10 | $0.0008670 | $0.0009400 | $0.0009680 | $0.0009110 |
| 2020-01-11 | $0.0009400 | $0.0008800 | $0.0009260 | $0.0008800 |
| 2020-01-12 | $0.0008800 | $0.0009720 | $0.0009720 | $0.0007210 |
| 2020-01-13 | $0.0009720 | $0.0008660 | $0.0009530 | $0.0008440 |
| 2020-01-14 | $0.0008660 | $0.0009850 | $0.0010850 | $0.0009800 |
| 2020-01-15 | $0.0009850 | $0.0009490 | $0.0009870 | $0.0009380 |
| 2020-01-16 | $0.0009490 | $0.0009500 | $0.0009650 | $0.0009320 |
| 2020-01-17 | $0.0009500 | $0.0009200 | $0.0009830 | $0.0009130 |
| 2020-01-18 | $0.0009200 | $0.0008660 | $0.0009450 | $0.0008650 |
| 2020-01-19 | $0.0008660 | $0.0008560 | $0.0008560 | $0.0008230 |
| 2020-01-20 | $0.0008560 | $0.0008400 | $0.0008670 | $0.0008400 |
| 2020-01-21 | $0.0008400 | $0.0008840 | $0.0008910 | $0.0008540 |
| 2020-01-22 | $0.0008840 | $0.0008420 | $0.0008760 | $0.0008420 |
| 2020-01-23 | $0.0008670 | $0.0008390 | $0.0008390 | $0.0006720 |
| 2020-01-24 | $0.0008160 | $0.0008790 | $0.0008980 | $0.0008160 |
| 2020-01-25 | $0.0008790 | $0.0008710 | $0.0008840 | $0.0008660 |
| 2020-01-26 | $0.0008710 | $0.0009110 | $0.0009120 | $0.0009060 |
| 2020-01-27 | $0.0009110 | $0.0009020 | $0.0009230 | $0.0009020 |
| 2020-01-28 | $0.0009020 | $0.0009420 | $0.0009470 | $0.0009200 |
| 2020-01-29 | $0.0009420 | $0.0008960 | $0.0009280 | $0.0008890 |
| 2020-01-30 | $0.0008960 | $0.0009170 | $0.0009590 | $0.0009060 |
| 2020-01-31 | $0.0009170 | $0.0008810 | $0.0008930 | $0.0008180 |
| 2020-02-01 | $0.0008810 | $0.0009020 | $0.0009020 | $0.0009000 |
| 2020-02-02 | $0.0009020 | $0.0008820 | $0.0009250 | $0.0008400 |
| 2020-02-03 | $0.0008820 | $0.0008410 | $0.0009010 | $0.0008410 |
| 2020-02-04 | $0.0008360 | $0.0006420 | $0.0008260 | $0.0005500 |
| 2020-02-05 | $0.0008350 | $0.0009150 | $0.0009230 | $0.0009030 |
| 2020-02-06 | $0.0009150 | $0.0008750 | $0.0009560 | $0.0008750 |
| 2020-02-07 | $0.0008750 | $0.0008950 | $0.0009240 | $0.0008950 |
| 2020-02-08 | $0.0008950 | $0.0009370 | $0.0009840 | $0.0008950 |
| 2020-02-09 | $0.0009370 | $0.0008160 | $0.0009600 | $0.0007730 |
| 2020-02-10 | $0.0008160 | $0.0008880 | $0.0009750 | $0.0007960 |
| 2020-02-11 | $0.0008880 | $0.0009080 | $0.0010200 | $0.0007680 |
| 2020-02-12 | $0.0009080 | $0.0009180 | $0.0010350 | $0.0009180 |
| 2020-02-13 | $0.0009180 | $0.0009400 | $0.0009750 | $0.0008970 |
| 2020-02-14 | $0.0009400 | $0.0008290 | $0.0010030 | $0.0007770 |
| 2020-02-15 | $0.0008290 | $0.0006860 | $0.0007680 | $0.0004820 |
| 2020-02-16 | $0.0006860 | $0.0006720 | $0.0006770 | $0.0005940 |
| 2020-02-17 | $0.0006720 | $0.0006220 | $0.0007180 | $0.0006220 |
| 2020-02-18 | $0.0006220 | $0.0006620 | $0.0006650 | $0.0006560 |
| 2020-02-19 | $0.0006620 | $0.0005870 | $0.0006490 | $0.0005150 |
| 2020-02-20 | $0.0005870 | $0.0005540 | $0.0006000 | $0.0005520 |
| 2020-02-21 | $0.0005540 | $0.0005900 | $0.0006110 | $0.0005580 |
| 2020-02-22 | $0.0005900 | $0.0007450 | $0.0007870 | $0.0005720 |
| 2020-02-23 | $0.0007450 | $0.0007800 | $0.0007990 | $0.0006450 |
| 2020-02-24 | $0.0007800 | $0.0007260 | $0.0009830 | $0.0006320 |
| 2020-02-25 | $0.0007260 | $0.0006540 | $0.0006840 | $0.0005950 |
| 2020-02-26 | $0.0006540 | $0.0006510 | $0.0006690 | $0.0005860 |
| 2020-02-27 | $0.0006510 | $0.0006370 | $0.0006990 | $0.0006260 |
| 2020-02-28 | $0.0006370 | $0.0006760 | $0.0006850 | $0.0006350 |
| 2020-02-29 | $0.0006760 | $0.0006550 | $0.0006550 | $0.0006100 |
| 2020-03-01 | $0.0006550 | $0.0006910 | $0.0006930 | $0.0006560 |
| 2020-03-02 | $0.0006910 | $0.0006730 | $0.0008030 | $0.0006480 |
| 2020-03-03 | $0.0006730 | $0.0007450 | $0.0007450 | $0.0006490 |
| 2020-03-04 | $0.0007450 | $0.0005210 | $0.0007480 | $0.0005210 |
| 2020-03-05 | $0.0005210 | $0.0008760 | $0.0008780 | $0.0005310 |
| 2020-03-06 | $0.0008760 | $0.0008970 | $0.0009510 | $0.0008400 |
| 2020-03-07 | $0.0008970 | $0.0008370 | $0.0008680 | $0.0008370 |
| 2020-03-08 | $0.0008370 | $0.0007750 | $0.0007750 | $0.0006910 |
| 2020-03-09 | $0.0007750 | $0.0007530 | $0.0007880 | $0.0007350 |
| 2020-03-10 | $0.0007530 | $0.0007020 | $0.0007600 | $0.0006960 |
| 2020-03-11 | $0.0007020 | $0.0007230 | $0.0007230 | $0.0006760 |
| 2020-03-12 | $0.0007230 | $0.0003670 | $0.0004680 | $0.0003130 |
| 2020-03-13 | $0.0003670 | $0.0003760 | $0.0005590 | $0.0003470 |
| 2020-03-14 | $0.0003760 | $0.0005060 | $0.0005060 | $0.0003400 |
| 2020-03-15 | $0.0005060 | $0.0004410 | $0.0005310 | $0.0004340 |
| 2020-03-16 | $0.0004410 | $0.0004640 | $0.0004680 | $0.0003620 |
| 2020-03-17 | $0.0004640 | $0.0004410 | $0.0005000 | $0.0004410 |
| 2020-03-18 | $0.0004410 | $0.0004980 | $0.0004980 | $0.0004500 |
| 2020-03-19 | $0.0004980 | $0.0005670 | $0.0005740 | $0.0004770 |
| 2020-03-20 | $0.0005670 | $0.0005400 | $0.0005540 | $0.0004630 |
| 2020-03-21 | $0.0005400 | $0.0004620 | $0.0005380 | $0.0004460 |
| 2020-03-22 | $0.0004620 | $0.0003820 | $0.0004560 | $0.0003750 |
| 2020-03-23 | $0.0003820 | $0.0004740 | $0.0004740 | $0.0004270 |
| 2020-03-24 | $0.0004740 | $0.0004700 | $0.0004830 | $0.0004640 |
| 2020-03-25 | $0.0004700 | $0.0004310 | $0.0004610 | $0.0003800 |
| 2020-03-26 | $0.0004310 | $0.0004180 | $0.0004400 | $0.0003700 |
| 2020-03-27 | $0.0004180 | $0.0003980 | $0.0004080 | $0.0003670 |
| 2020-03-28 | $0.0004470 | $0.0005000 | $0.0005000 | $0.0004380 |
| 2020-03-29 | $0.0003980 | $0.0002960 | $0.0003770 | $0.0002440 |
| 2020-03-30 | $0.0002960 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2020-03-31 | $0.0003200 | $0.0002570 | $0.0003210 | $0.0002570 |
| 2020-04-01 | $0.0002570 | $0.0002660 | $0.0003330 | $0.0002660 |
| 2020-04-02 | $0.0002860 | $0.0002690 | $0.0002970 | $0.0002690 |
| 2020-04-03 | $0.0002690 | $0.0002390 | $0.0002690 | $0.0002390 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-04-06 | $0.0002420 | $0.0005290 | $0.0012010 | $0.0001680 |
| 2020-04-07 | $0.0005290 | $0.0003610 | $0.0006420 | $0.0001810 |
| 2020-04-08 | $0.0003610 | $0.0003800 | $0.0003820 | $0.0003800 |
| 2020-04-09 | $0.0003800 | $0.0004400 | $0.0009230 | $0.0002750 |
| 2020-04-10 | $0.0004400 | $0.0003050 | $0.0004400 | $0.0002240 |
| 2020-04-11 | $0.0003050 | $0.0003030 | $0.0003060 | $0.0003030 |
| 2020-04-12 | $0.0003030 | $0.0003030 | $0.0003080 | $0.0003030 |
| 2020-04-13 | $0.0002770 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-04-14 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-15 | $0.0003010 | $0.0003290 | $0.0007800 | $0.0002700 |
| 2020-04-16 | $0.0003290 | $0.0002850 | $0.0004540 | $0.0002850 |
| 2020-04-17 | $0.0002850 | $0.0002910 | $0.0002920 | $0.0000770 |
| 2020-04-18 | $0.0002910 | $0.0002330 | $0.0003190 | $0.0002100 |
| 2020-04-19 | $0.0002330 | $0.0002200 | $0.0002520 | $0.0000810 |
| 2020-04-20 | $0.0002200 | $0.0001890 | $0.0002080 | $0.0001710 |
| 2020-04-21 | $0.0001890 | $0.0001680 | $0.0001900 | $0.0001030 |
| 2020-04-22 | $0.0001680 | $0.0001960 | $0.0001960 | $0.0001760 |
| 2020-04-23 | $0.0001430 | $0.0002250 | $0.0002250 | $0.0000750 |
| 2020-04-24 | $0.0002250 | $0.0001500 | $0.0002250 | $0.0001500 |
| 2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-04-26 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-04-27 | $0.0002120 | $0.0002260 | $0.0010230 | $0.0001400 |
| 2020-04-28 | $0.0001560 | $0.0002330 | $0.0002330 | $0.0001550 |
| 2020-04-29 | $0.0002330 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-04-30 | $0.0002480 | $0.0001460 | $0.0002370 | $0.0001460 |
| 2020-05-01 | $0.0001460 | $0.0002670 | $0.0002670 | $0.0001500 |
| 2020-05-02 | $0.0002670 | $0.0002310 | $0.0002700 | $0.0002310 |
| 2020-05-03 | $0.0002310 | $0.0001620 | $0.0002270 | $0.0001360 |
| 2020-05-04 | $0.0001620 | $0.0001660 | $0.0001860 | $0.0001590 |
| 2020-05-05 | $0.0001660 | $0.0001910 | $0.0001910 | $0.0001640 |
| 2020-05-06 | $0.0001910 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-05-07 | $0.0001850 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-05-08 | $0.0001980 | $0.0001780 | $0.0001970 | $0.0001780 |
| 2020-05-09 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001760 |
| 2020-05-10 | $0.0001810 | $0.0001880 | $0.0001880 | $0.0001600 |
| 2020-05-11 | $0.0001880 | $0.0001750 | $0.0001860 | $0.0001750 |
| 2020-05-12 | $0.0001750 | $0.0000970 | $0.0001780 | $0.0000970 |
| 2020-05-13 | $0.0000970 | $0.0001560 | $0.0001800 | $0.0000900 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0000980 |
| 2020-05-15 | $0.0001590 | $0.0001620 | $0.0001790 | $0.0001520 |
| 2020-05-16 | $0.0001620 | $0.0001740 | $0.0001740 | $0.0001660 |
| 2020-05-17 | $0.0001740 | $0.0001510 | $0.0001800 | $0.0001100 |
| 2020-05-18 | $0.0001510 | $0.0001480 | $0.0001570 | $0.0001480 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0001960 | $0.0000980 |
| 2020-05-20 | $0.0001480 | $0.0001340 | $0.0001530 | $0.0001340 |
| 2020-05-21 | $0.0001340 | $0.0001050 | $0.0001270 | $0.0001050 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001100 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0001080 | $0.0001080 | $0.0001100 | $0.0001080 |
| 2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-27 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-28 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-29 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-30 | $0.0001170 | $0.0001220 | $0.0001290 | $0.0001220 |
| 2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001240 | $0.0001190 | $0.0001210 | $0.0001190 |
| 2020-06-03 | $0.0001190 | $0.0001250 | $0.0001250 | $0.0001220 |
| 2020-06-04 | $0.0001250 | $0.0001460 | $0.0001460 | $0.0001240 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-06-07 | $0.0001450 | $0.0001250 | $0.0001470 | $0.0001220 |
| 2020-06-08 | $0.0001250 | $0.0001480 | $0.0001480 | $0.0001260 |
| 2020-06-09 | $0.0001480 | $0.0001780 | $0.0003830 | $0.0001460 |
| 2020-06-10 | $0.0001780 | $0.0001270 | $0.0001810 | $0.0001270 |
| 2020-06-11 | $0.0001270 | $0.0002190 | $0.0003660 | $0.0001170 |
| 2020-06-12 | $0.0002190 | $0.0001800 | $0.0002260 | $0.0001800 |
| 2020-06-13 | $0.0001800 | $0.0003020 | $0.0017870 | $0.0001790 |
| 2020-06-14 | $0.0003020 | $0.0003540 | $0.0003660 | $0.0002870 |
| 2020-06-15 | $0.0003540 | $0.0003600 | $0.0003650 | $0.0003210 |
| 2020-06-16 | $0.0003600 | $0.0002800 | $0.0003670 | $0.0002710 |
| 2020-06-17 | $0.0002800 | $0.0002660 | $0.0002780 | $0.0002620 |
| 2020-06-18 | $0.0002660 | $0.0003210 | $0.0003700 | $0.0002240 |
| 2020-06-19 | $0.0003210 | $0.0002540 | $0.0003180 | $0.0001490 |
| 2020-06-20 | $0.0002540 | $0.0002500 | $0.0002540 | $0.0002450 |
| 2020-06-21 | $0.0002500 | $0.0002780 | $0.0002780 | $0.0002480 |
| 2020-06-22 | $0.0002780 | $0.0002600 | $0.0002970 | $0.0002600 |
| 2020-06-23 | $0.0002600 | $0.0002870 | $0.0002870 | $0.0002600 |
| 2020-06-24 | $0.0002890 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-25 | $0.0002770 | $0.0002580 | $0.0002740 | $0.0002580 |
| 2020-06-26 | $0.0002580 | $0.0001630 | $0.0002550 | $0.0001630 |
| 2020-06-27 | $0.0001630 | $0.0001860 | $0.0002430 | $0.0001570 |
| 2020-06-28 | $0.0002700 | $0.0001820 | $0.0002740 | $0.0001820 |
| 2020-06-29 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-06-30 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-02 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-03 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-07-04 | $0.0001890 | $0.0001560 | $0.0001930 | $0.0001560 |
| 2020-07-05 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-06 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-07-07 | $0.0001640 | $0.0002630 | $0.0002630 | $0.0001510 |
| 2020-07-08 | $0.0002630 | $0.0002790 | $0.0003440 | $0.0002320 |
| 2020-07-09 | $0.0002790 | $0.0003100 | $0.0003100 | $0.0001740 |
| 2020-07-10 | $0.0003100 | $0.0001710 | $0.0003090 | $0.0001570 |
| 2020-07-11 | $0.0001710 | $0.0002800 | $0.0002800 | $0.0001630 |
| 2020-07-12 | $0.0002800 | $0.0002210 | $0.0002840 | $0.0002210 |
| 2020-07-13 | $0.0002210 | $0.0002760 | $0.0002760 | $0.0001840 |
| 2020-07-14 | $0.0001850 | $0.0001850 | $0.0002780 | $0.0001850 |
| 2020-07-15 | $0.0002760 | $0.0001880 | $0.0002740 | $0.0001880 |
| 2020-07-16 | $0.0001880 | $0.0002520 | $0.0002520 | $0.0001850 |
| 2020-07-17 | $0.0001830 | $0.0001830 | $0.0002750 | $0.0001830 |
| 2020-07-18 | $0.0002510 | $0.0001930 | $0.0002550 | $0.0001930 |
| 2020-07-19 | $0.0001930 | $0.0002060 | $0.0002460 | $0.0001960 |
| 2020-07-20 | $0.0002060 | $0.0002380 | $0.0002380 | $0.0002030 |
| 2020-07-21 | $0.0002380 | $0.0002750 | $0.0004130 | $0.0002190 |
| 2020-07-22 | $0.0002820 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-07-23 | $0.0002960 | $0.0002540 | $0.0003090 | $0.0002540 |
| 2020-07-24 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-25 | $0.0002570 | $0.0002350 | $0.0002810 | $0.0002350 |
| 2020-07-26 | $0.0002910 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-07-27 | $0.0002400 | $0.0003350 | $0.0004090 | $0.0002480 |
| 2020-07-28 | $0.0003350 | $0.0003650 | $0.0004100 | $0.0003300 |
| 2020-07-29 | $0.0003280 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-07-30 | $0.0003660 | $0.0003180 | $0.0003860 | $0.0002920 |
| 2020-07-31 | $0.0003180 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-08-01 | $0.0003300 | $0.0003680 | $0.0004730 | $0.0003680 |
| 2020-08-02 | $0.0003680 | $0.0003900 | $0.0004050 | $0.0003530 |
| 2020-08-03 | $0.0003900 | $0.0004170 | $0.0004170 | $0.0004050 |
| 2020-08-04 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-08-05 | $0.0004210 | $0.0003650 | $0.0004330 | $0.0003090 |
| 2020-08-06 | $0.0003650 | $0.0003990 | $0.0004150 | $0.0003360 |
| 2020-08-07 | $0.0003990 | $0.0003720 | $0.0003830 | $0.0003000 |
| 2020-08-08 | $0.0003720 | $0.0003860 | $0.0003900 | $0.0003180 |
| 2020-08-09 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-08-10 | $0.0003790 | $0.0003440 | $0.0003840 | $0.0003130 |
| 2020-08-11 | $0.0003440 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-08-12 | $0.0003300 | $0.0003370 | $0.0003370 | $0.0003060 |
| 2020-08-13 | $0.0003370 | $0.0003190 | $0.0003700 | $0.0003190 |
| 2020-08-14 | $0.0003190 | $0.0004170 | $0.0005700 | $0.0003290 |
| 2020-08-15 | $0.0004170 | $0.0003330 | $0.0004930 | $0.0003290 |
| 2020-08-16 | $0.0003330 | $0.0003640 | $0.0004420 | $0.0003250 |
| 2020-08-17 | $0.0003640 | $0.0002720 | $0.0003620 | $0.0002540 |
| 2020-08-18 | $0.0002720 | $0.0003340 | $0.0003340 | $0.0002490 |
| 2020-08-19 | $0.0003340 | $0.0002730 | $0.0003220 | $0.0002450 |
| 2020-08-20 | $0.0002730 | $0.0002460 | $0.0002790 | $0.0002460 |
| 2020-08-21 | $0.0002460 | $0.0002720 | $0.0003060 | $0.0002290 |
| 2020-08-22 | $0.0002720 | $0.0003120 | $0.0003120 | $0.0002330 |
| 2020-08-23 | $0.0003120 | $0.0003560 | $0.0005280 | $0.0002620 |
| 2020-08-24 | $0.0003560 | $0.0004690 | $0.0004690 | $0.0003710 |
| 2020-08-25 | $0.0004690 | $0.0003910 | $0.0004410 | $0.0003910 |
| 2020-08-26 | $0.0004530 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-08-27 | $0.0003940 | $0.0003560 | $0.0003910 | $0.0003560 |
| 2020-08-28 | $0.0003400 | $0.0004610 | $0.0004610 | $0.0003460 |
| 2020-08-29 | $0.0004610 | $0.0003440 | $0.0004590 | $0.0003440 |
| 2020-08-30 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-08-31 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-09-01 | $0.0004040 | $0.0004420 | $0.0004570 | $0.0004420 |
| 2020-09-02 | $0.0004770 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-09-03 | $0.0004560 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-09-04 | $0.0004070 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-05 | $0.0003590 | $0.0003650 | $0.0003650 | $0.0003120 |
| 2020-09-06 | $0.0003650 | $0.0003530 | $0.0003840 | $0.0003530 |
| 2020-09-07 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-09-08 | $0.0004150 | $0.0003040 | $0.0004050 | $0.0003040 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-10 | $0.0003510 | $0.0004230 | $0.0004230 | $0.0002650 |
| 2020-09-11 | $0.0004230 | $0.0003550 | $0.0004300 | $0.0003550 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-14 | $0.0003480 | $0.0003700 | $0.0003700 | $0.0003580 |
| 2020-09-15 | $0.0003200 | $0.0004320 | $0.0004320 | $0.0003240 |
| 2020-09-16 | $0.0003570 | $0.0003430 | $0.0003580 | $0.0003430 |
| 2020-09-17 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-18 | $0.0004380 | $0.0003280 | $0.0004380 | $0.0003280 |
| 2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-20 | $0.0003620 | $0.0001300 | $0.0003490 | $0.0001300 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-09-23 | $0.0001200 | $0.0001920 | $0.0003360 | $0.0001120 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-28 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-29 | $0.0002120 | $0.0002770 | $0.0002770 | $0.0002160 |
| 2020-09-30 | $0.0002770 | $0.0002810 | $0.0004100 | $0.0002770 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-03 | $0.0002700 | $0.0002870 | $0.0002870 | $0.0002700 |
| 2020-10-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-05 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-10-06 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-07 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-08 | $0.0003200 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-10-09 | $0.0002920 | $0.0003000 | $0.0003030 | $0.0003000 |
| 2020-10-10 | $0.0003320 | $0.0002260 | $0.0003390 | $0.0002260 |
| 2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-12 | $0.0002280 | $0.0003460 | $0.0003460 | $0.0002310 |
| 2020-10-13 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003130 |
| 2020-10-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0002290 |
| 2020-10-15 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-16 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0002260 |
| 2020-10-17 | $0.0003030 | $0.0002250 | $0.0003060 | $0.0002250 |
| 2020-10-18 | $0.0002250 | $0.0003100 | $0.0003100 | $0.0002310 |
| 2020-10-19 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-20 | $0.0003110 | $0.0003170 | $0.0003170 | $0.0003020 |
| 2020-10-21 | $0.0003170 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-10-22 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-10-23 | $0.0003900 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-10-24 | $0.0003520 | $0.0003670 | $0.0004370 | $0.0003140 |
| 2020-10-25 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-10-26 | $0.0002610 | $0.0003920 | $0.0003920 | $0.0002610 |
| 2020-10-27 | $0.0003500 | $0.0004360 | $0.0004360 | $0.0003590 |
| 2020-10-28 | $0.0004090 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-10-29 | $0.0003990 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-10-30 | $0.0004040 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-10-31 | $0.0004130 | $0.0003090 | $0.0004180 | $0.0003090 |
| 2020-11-01 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-11-02 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-03 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-11-04 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-11-05 | $0.0003220 | $0.0003080 | $0.0003340 | $0.0003080 |
| 2020-11-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-11-07 | $0.0003380 | $0.0003090 | $0.0003220 | $0.0003090 |
| 2020-11-08 | $0.0002970 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-09 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-11-13 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-11-14 | $0.0003270 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-15 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-11-16 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-17 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-11-18 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-19 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-20 | $0.0003350 | $0.0003060 | $0.0003620 | $0.0003060 |
| 2020-11-21 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-11-22 | $0.0003200 | $0.0005990 | $0.0006440 | $0.0003250 |
| 2020-11-23 | $0.0005990 | $0.0004450 | $0.0006820 | $0.0003660 |
| 2020-11-24 | $0.0003680 | $0.0005750 | $0.0005750 | $0.0003830 |
| 2020-11-25 | $0.0004420 | $0.0002960 | $0.0004610 | $0.0002960 |
| 2020-11-26 | $0.0003740 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-11-27 | $0.0003440 | $0.0003430 | $0.0005150 | $0.0003430 |
| 2020-11-28 | $0.0003430 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-11-29 | $0.0003550 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-30 | $0.0003640 | $0.0003940 | $0.0005910 | $0.0003940 |
| 2020-12-01 | $0.0003940 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-02 | $0.0003760 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-12-03 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-12-04 | $0.0003890 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-12-05 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-06 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-12-07 | $0.0003130 | $0.0004320 | $0.0004320 | $0.0003080 |
| 2020-12-08 | $0.0003840 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-12-09 | $0.0004050 | $0.0003900 | $0.0004190 | $0.0003900 |
| 2020-12-10 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-12-11 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-12-12 | $0.0003610 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-12-13 | $0.0003760 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-12-14 | $0.0003830 | $0.0005780 | $0.0005780 | $0.0003860 |
| 2020-12-15 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-12-16 | $0.0005830 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-12-17 | $0.0006410 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-12-18 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-12-19 | $0.0006940 | $0.0004770 | $0.0007150 | $0.0004770 |
| 2020-12-20 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-22 | $0.0004130 | $0.0005930 | $0.0005930 | $0.0004330 |
| 2020-12-23 | $0.0005930 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-12-24 | $0.0005440 | $0.0004650 | $0.0005700 | $0.0004650 |
| 2020-12-25 | $0.0004740 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0004830 | $0.0004580 | $0.0005200 | $0.0004580 |
| 2020-12-28 | $0.0004580 | $0.0004820 | $0.0004890 | $0.0004820 |
| 2020-12-29 | $0.0004820 | $0.0002630 | $0.0004830 | $0.0002630 |
| 2020-12-30 | $0.0002630 | $0.0003310 | $0.0003310 | $0.0002710 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0004590 | $0.0003970 | $0.0004850 | $0.0003970 |
| 2021-01-06 | $0.0003970 | $0.0003630 | $0.0004360 | $0.0003630 |
| 2021-01-07 | $0.0003630 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-08 | $0.0003950 | $0.0003660 | $0.0004060 | $0.0003660 |
| 2021-01-09 | $0.0003660 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-01-10 | $0.0003840 | $0.0003390 | $0.0003770 | $0.0003390 |
| 2021-01-11 | $0.0003390 | $0.0001850 | $0.0002940 | $0.0001850 |
| 2021-01-12 | $0.0001850 | $0.0002000 | $0.0002000 | $0.0001780 |
| 2021-01-13 | $0.0001700 | $0.0002240 | $0.0002240 | $0.0001870 |
| 2021-01-14 | $0.0002240 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-01-15 | $0.0002340 | $0.0001870 | $0.0002220 | $0.0001870 |
| 2021-01-16 | $0.0001870 | $0.0001600 | $0.0001970 | $0.0001350 |
| 2021-01-17 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2021-01-18 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001380 |
| 2021-01-19 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2021-01-20 | $0.0001780 | $0.0003860 | $0.0005920 | $0.0001380 |
| 2021-01-21 | $0.0003860 | $0.0001670 | $0.0003110 | $0.0001670 |
| 2021-01-22 | $0.0001670 | $0.0001480 | $0.0002720 | $0.0001480 |
| 2021-01-23 | $0.0001480 | $0.0002590 | $0.0002590 | $0.0001480 |
| 2021-01-24 | $0.0002590 | $0.0002370 | $0.0002920 | $0.0001390 |
| 2021-01-25 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0001940 |
| 2021-01-26 | $0.0002240 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2021-01-27 | $0.0001950 | $0.0002130 | $0.0002130 | $0.0001520 |
| 2021-01-28 | $0.0002130 | $0.0002010 | $0.0002340 | $0.0002010 |
| 2021-01-29 | $0.0002260 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2021-01-30 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0001660 |
| 2021-01-31 | $0.0001720 | $0.0002320 | $0.0002320 | $0.0001660 |
| 2021-02-01 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-02 | $0.0002340 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-02-03 | $0.0002490 | $0.0003010 | $0.0003010 | $0.0002260 |
| 2021-02-04 | $0.0002830 | $0.0003040 | $0.0003040 | $0.0002720 |
| 2021-02-05 | $0.0003330 | $0.0002680 | $0.0003450 | $0.0002300 |
| 2021-02-06 | $0.0003270 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-02-07 | $0.0003190 | $0.0003390 | $0.0003390 | $0.0003070 |
| 2021-02-08 | $0.0003390 | $0.0003160 | $0.0003680 | $0.0003160 |
| 2021-02-09 | $0.0003250 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2021-02-10 | $0.0003190 | $0.0002960 | $0.0003140 | $0.0002960 |
| 2021-02-11 | $0.0003140 | $0.0002880 | $0.0003360 | $0.0002400 |
| 2021-02-12 | $0.0003040 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-02-13 | $0.0003140 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2021-02-14 | $0.0003090 | $0.0002880 | $0.0003060 | $0.0002880 |
| 2021-02-15 | $0.0002880 | $0.0002310 | $0.0002850 | $0.0002140 |
| 2021-02-16 | $0.0002310 | $0.0002850 | $0.0002850 | $0.0002320 |
| 2021-02-17 | $0.0002850 | $0.0002590 | $0.0002960 | $0.0002590 |
| 2021-02-18 | $0.0002590 | $0.0002520 | $0.0002720 | $0.0002520 |
| 2021-02-19 | $0.0002520 | $0.0003130 | $0.0003130 | $0.0002350 |
| 2021-02-20 | $0.0003130 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-02-21 | $0.0003060 | $0.0003100 | $0.0003100 | $0.0002130 |
| 2021-02-22 | $0.0002870 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2021-02-23 | $0.0002840 | $0.0001890 | $0.0002520 | $0.0001740 |
| 2021-02-24 | $0.0001890 | $0.0001950 | $0.0002600 | $0.0001620 |
| 2021-02-25 | $0.0001990 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-02-26 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2021-02-27 | $0.0001740 | $0.0001610 | $0.0001750 | $0.0001610 |
| 2021-02-28 | $0.0001610 | $0.0001710 | $0.0001990 | $0.0001560 |
| 2021-03-01 | $0.0001810 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-03-02 | $0.0001890 | $0.0004320 | $0.0006550 | $0.0001790 |
| 2021-03-03 | $0.0004320 | $0.0005330 | $0.0006900 | $0.0004550 |
| 2021-03-04 | $0.0005330 | $0.0005380 | $0.0005380 | $0.0005230 |
| 2021-03-05 | $0.0005380 | $0.0004900 | $0.0005350 | $0.0004900 |
| 2021-03-06 | $0.0004900 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2021-03-07 | $0.0005280 | $0.0007420 | $0.0007420 | $0.0003800 |
| 2021-03-08 | $0.0007420 | $0.0006970 | $0.0007890 | $0.0006970 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005750 | $0.0006210 | $0.0006210 | $0.0002010 |
| 2021-03-12 | $0.0006210 | $0.0006540 | $0.0006540 | $0.0005660 |
| 2021-03-13 | $0.0004010 | $0.0005510 | $0.0006120 | $0.0003060 |
| 2021-03-14 | $0.0007110 | $0.0005920 | $0.0006840 | $0.0005920 |
| 2021-03-15 | $0.0005920 | $0.0002330 | $0.0005740 | $0.0002330 |
| 2021-03-16 | $0.0002330 | $0.0007220 | $0.0007940 | $0.0002350 |
| 2021-03-17 | $0.0007220 | $0.0006200 | $0.0008020 | $0.0006020 |
| 2021-03-18 | $0.0006200 | $0.0006040 | $0.0006040 | $0.0005860 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0006140 | $0.0006780 | $0.0006780 | $0.0006060 |
| 2021-03-22 | $0.0006780 | $0.0004880 | $0.0006390 | $0.0004880 |
| 2021-03-23 | $0.0004880 | $0.0003670 | $0.0005010 | $0.0003000 |
| 2021-03-24 | $0.0003670 | $0.0004590 | $0.0004910 | $0.0003010 |
| 2021-03-25 | $0.0004590 | $0.0004130 | $0.0004920 | $0.0004130 |
| 2021-03-26 | $0.0004130 | $0.0005100 | $0.0005100 | $0.0004420 |
| 2021-03-27 | $0.0005100 | $0.0004460 | $0.0005140 | $0.0004460 |
| 2021-03-28 | $0.0004470 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-03-29 | $0.0004390 | $0.0005270 | $0.0005630 | $0.0003630 |
| 2021-03-30 | $0.0005190 | $0.0005880 | $0.0005880 | $0.0005290 |
| 2021-03-31 | $0.0004600 | $0.0005560 | $0.0007100 | $0.0004800 |
| 2021-04-01 | $0.0005560 | $0.0005900 | $0.0007480 | $0.0005710 |
| 2021-04-02 | $0.0005900 | $0.0005550 | $0.0006400 | $0.0005550 |
| 2021-04-03 | $0.0005550 | $0.0007230 | $0.0008040 | $0.0005220 |
| 2021-04-04 | $0.0007230 | $0.0005820 | $0.0009140 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0007590 | $0.0009060 | $0.0005900 |
| 2021-04-06 | $0.0007590 | $0.0007180 | $0.0009290 | $0.0006130 |
| 2021-04-07 | $0.0007180 | $0.0008640 | $0.0008640 | $0.0006680 |
| 2021-04-08 | $0.0008640 | $0.0007280 | $0.0009160 | $0.0007280 |
| 2021-04-09 | $0.0007280 | $0.0008060 | $0.0008060 | $0.0006820 |
| 2021-04-10 | $0.0008060 | $0.0004480 | $0.0009390 | $0.0002130 |
| 2021-04-11 | $0.0004480 | $0.0003230 | $0.0004950 | $0.0002580 |
| 2021-04-12 | $0.0003230 | $0.0002990 | $0.0003420 | $0.0002780 |
| 2021-04-13 | $0.0002990 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-04-14 | $0.0003220 | $0.0003650 | $0.0004130 | $0.0003400 |
| 2021-04-15 | $0.0003650 | $0.0003780 | $0.0003780 | $0.0003520 |
| 2021-04-16 | $0.0003780 | $0.0003400 | $0.0003640 | $0.0003400 |
| 2021-04-17 | $0.0003400 | $0.0002780 | $0.0003240 | $0.0002780 |
| 2021-04-18 | $0.0002780 | $0.0002690 | $0.0003140 | $0.0002690 |
| 2021-04-19 | $0.0002690 | $0.0002380 | $0.0002600 | $0.0002160 |
| 2021-04-20 | $0.0002380 | $0.0002570 | $0.0003260 | $0.0002570 |
| 2021-04-21 | $0.0002570 | $0.0002590 | $0.0002830 | $0.0002590 |
| 2021-04-22 | $0.0002590 | $0.0002880 | $0.0002880 | $0.0002400 |
| 2021-04-23 | $0.0002880 | $0.0002840 | $0.0003790 | $0.0002610 |
| 2021-04-24 | $0.0002840 | $0.0002220 | $0.0002660 | $0.0002220 |
| 2021-04-25 | $0.0002220 | $0.0002320 | $0.0002550 | $0.0002320 |
| 2021-04-26 | $0.0002320 | $0.0003800 | $0.0005320 | $0.0002530 |
| 2021-04-27 | $0.0003800 | $0.0002670 | $0.0004000 | $0.0002670 |
| 2021-04-28 | $0.0002670 | $0.0002750 | $0.0003030 | $0.0002750 |
| 2021-04-29 | $0.0002750 | $0.0002760 | $0.0003030 | $0.0002760 |
| 2021-04-30 | $0.0002760 | $0.0003050 | $0.0003050 | $0.0002780 |
| 2021-05-01 | $0.0003050 | $0.0002950 | $0.0003240 | $0.0002950 |
| 2021-05-02 | $0.0002950 | $0.0004430 | $0.0004720 | $0.0002950 |
| 2021-05-03 | $0.0004430 | $0.0003780 | $0.0005150 | $0.0003780 |
| 2021-05-04 | $0.0003780 | $0.0003240 | $0.0003890 | $0.0003240 |
| 2021-05-05 | $0.0003240 | $0.0003530 | $0.0003880 | $0.0003530 |
| 2021-05-06 | $0.0003530 | $0.0003840 | $0.0004890 | $0.0003490 |
| 2021-05-07 | $0.0003840 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-05-08 | $0.0003830 | $0.0003920 | $0.0004310 | $0.0003920 |
| 2021-05-09 | $0.0004130 | $0.0004080 | $0.0004080 | $0.0003500 |
| 2021-05-10 | $0.0003930 | $0.0003560 | $0.0003950 | $0.0003560 |
| 2021-05-11 | $0.0003560 | $0.0004600 | $0.0005010 | $0.0003760 |
| 2021-05-12 | $0.0004600 | $0.0003430 | $0.0004190 | $0.0003430 |
| 2021-05-13 | $0.0003430 | $0.0002980 | $0.0003350 | $0.0002980 |
| 2021-05-14 | $0.0002980 | $0.0002860 | $0.0003260 | $0.0002860 |
| 2021-05-15 | $0.0002860 | $0.0003280 | $0.0004010 | $0.0002550 |
| 2021-05-16 | $0.0003280 | $0.0003940 | $0.0003940 | $0.0002870 |
| 2021-05-17 | $0.0003940 | $0.0002620 | $0.0003610 | $0.0002620 |
| 2021-05-18 | $0.0002620 | $0.0002700 | $0.0003040 | $0.0002360 |
| 2021-05-19 | $0.0002700 | $0.0002200 | $0.0002690 | $0.0001950 |
| 2021-05-20 | $0.0002200 | $0.0002220 | $0.0002770 | $0.0002220 |
| 2021-05-21 | $0.0002220 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-05-22 | $0.0001950 | $0.0002070 | $0.0002070 | $0.0001840 |
| 2021-05-23 | $0.0002070 | $0.0002100 | $0.0002100 | $0.0001890 |
| 2021-05-24 | $0.0002100 | $0.0002650 | $0.0002910 | $0.0002380 |
| 2021-05-25 | $0.0002650 | $0.0002980 | $0.0002980 | $0.0002710 |
| 2021-05-26 | $0.0002980 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-05-27 | $0.0003180 | $0.0003290 | $0.0003290 | $0.0003020 |
| 2021-05-28 | $0.0003290 | $0.0003140 | $0.0003380 | $0.0002900 |
| 2021-05-29 | $0.0003140 | $0.0003190 | $0.0003190 | $0.0002960 |
| 2021-05-30 | $0.0003190 | $0.0003100 | $0.0003340 | $0.0003100 |
| 2021-05-31 | $0.0003100 | $0.0004330 | $0.0005960 | $0.0003520 |
| 2021-06-01 | $0.0004330 | $0.0003950 | $0.0004220 | $0.0003950 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0004060 | $0.0003710 | $0.0004280 | $0.0003710 |
| 2021-06-04 | $0.0003710 | $0.0003230 | $0.0003500 | $0.0003230 |
| 2021-06-05 | $0.0003230 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-06 | $0.0003160 | $0.0002980 | $0.0003250 | $0.0002710 |
| 2021-06-07 | $0.0002980 | $0.0003630 | $0.0003630 | $0.0002590 |
| 2021-06-08 | $0.0003630 | $0.0002510 | $0.0003510 | $0.0002510 |
| 2021-06-09 | $0.0002510 | $0.0002610 | $0.0003130 | $0.0002610 |
| 2021-06-10 | $0.0002610 | $0.0002470 | $0.0003460 | $0.0002470 |
| 2021-06-11 | $0.0002470 | $0.0002830 | $0.0003530 | $0.0002360 |
| 2021-06-12 | $0.0002830 | $0.0002840 | $0.0003080 | $0.0002840 |
| 2021-06-13 | $0.0002840 | $0.0002510 | $0.0003010 | $0.0002510 |
| 2021-06-14 | $0.0002510 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-06-15 | $0.0002580 | $0.0002540 | $0.0002540 | $0.0001530 |
| 2021-06-16 | $0.0002540 | $0.0001180 | $0.0002370 | $0.0000470 |
| 2021-06-17 | $0.0001180 | $0.0000950 | $0.0001190 | $0.0000950 |
| 2021-06-18 | $0.0000950 | $0.0001120 | $0.0001120 | $0.0000890 |
| 2021-06-19 | $0.0001120 | $0.0001080 | $0.0001950 | $0.0000870 |
| 2021-06-20 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2021-06-21 | $0.0001120 | $0.0000940 | $0.0000940 | $0.0000760 |
| 2021-06-22 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-06-23 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-06-24 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-06-25 | $0.0000990 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-06-26 | $0.0000910 | $0.0001100 | $0.0001100 | $0.0000920 |
| 2021-06-27 | $0.0001100 | $0.0000990 | $0.0001190 | $0.0000990 |
| 2021-06-28 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2021-06-29 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-06-30 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0000910 |
| 2021-07-01 | $0.0001140 | $0.0000840 | $0.0001060 | $0.0000840 |
| 2021-07-02 | $0.0000840 | $0.0001080 | $0.0001080 | $0.0000860 |
| 2021-07-03 | $0.0001080 | $0.0001110 | $0.0001340 | $0.0001110 |
| 2021-07-04 | $0.0001110 | $0.0000930 | $0.0001160 | $0.0000930 |
| 2021-07-05 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2021-07-06 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-07-08 | $0.0000930 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2021-07-09 | $0.0000850 | $0.0001070 | $0.0001070 | $0.0000860 |
| 2021-07-10 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2021-07-11 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-07-12 | $0.0001070 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-07-13 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-14 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-07-15 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-07-16 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-07-17 | $0.0000940 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2021-07-18 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-07-19 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2021-07-20 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-07-21 | $0.0001070 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-07-22 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-07-23 | $0.0001220 | $0.0001060 | $0.0001280 | $0.0001060 |
| 2021-07-24 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-07-25 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2021-07-26 | $0.0001060 | $0.0001490 | $0.0001490 | $0.0001120 |
| 2021-07-27 | $0.0001490 | $0.0001180 | $0.0001580 | $0.0001180 |
| 2021-07-28 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-07-29 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-07-30 | $0.0001200 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-07-31 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2021-08-01 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-08-02 | $0.0001530 | $0.0001560 | $0.0002610 | $0.0001300 |
| 2021-08-03 | $0.0001560 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-08-04 | $0.0001500 | $0.0001910 | $0.0001910 | $0.0001090 |
| 2021-08-05 | $0.0001590 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-08-06 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2021-08-07 | $0.0001710 | $0.0001340 | $0.0002230 | $0.0001340 |
| 2021-08-08 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-08-09 | $0.0002110 | $0.0001900 | $0.0002220 | $0.0001900 |
| 2021-08-10 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001570 |
| 2021-08-11 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-08-12 | $0.0002280 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2021-08-13 | $0.0002130 | $0.0001330 | $0.0002330 | $0.0000660 |
| 2021-08-14 | $0.0001330 | $0.0000980 | $0.0001310 | $0.0000980 |
| 2021-08-15 | $0.0001410 | $0.0000940 | $0.0001410 | $0.0000940 |
| 2021-08-16 | $0.0000990 | $0.0001260 | $0.0001260 | $0.0000940 |
| 2021-08-17 | $0.0001260 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-08-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-08-19 | $0.0001200 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-08-20 | $0.0001270 | $0.0003620 | $0.0003620 | $0.0001320 |
| 2021-08-21 | $0.0002470 | $0.0002440 | $0.0002930 | $0.0002440 |
| 2021-08-22 | $0.0003550 | $0.0001300 | $0.0003570 | $0.0001300 |
| 2021-08-23 | $0.0001300 | $0.0001660 | $0.0002330 | $0.0001330 |
| 2021-08-24 | $0.0001660 | $0.0001590 | $0.0001900 | $0.0001270 |
| 2021-08-25 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-08-26 | $0.0001470 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-08-27 | $0.0001550 | $0.0001310 | $0.0001640 | $0.0001310 |
| 2021-08-28 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-08-29 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-08-30 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-08-31 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-09-01 | $0.0001370 | $0.0001530 | $0.0001920 | $0.0001530 |
| 2021-09-02 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-09-03 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-09-04 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-09-05 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-09-06 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2021-09-07 | $0.0001570 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-09-08 | $0.0001370 | $0.0001750 | $0.0001750 | $0.0001400 |
| 2021-09-09 | $0.0001380 | $0.0001390 | $0.0001860 | $0.0001390 |
| 2021-09-10 | $0.0001710 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-09-11 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-09-12 | $0.0001630 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-13 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-09-14 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-09-15 | $0.0001720 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-09-16 | $0.0001810 | $0.0001780 | $0.0002140 | $0.0001780 |
| 2021-09-17 | $0.0001780 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2021-09-18 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2021-09-19 | $0.0001720 | $0.0002330 | $0.0002660 | $0.0001660 |
| 2021-09-20 | $0.0002330 | $0.0001480 | $0.0002080 | $0.0001480 |
| 2021-09-21 | $0.0001480 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-09-22 | $0.0001380 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2021-09-23 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2021-09-24 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001460 |
| 2021-09-25 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-09-26 | $0.0001760 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-09-27 | $0.0001840 | $0.0001460 | $0.0001760 | $0.0001460 |
| 2021-09-28 | $0.0001460 | $0.0001400 | $0.0001680 | $0.0001400 |
| 2021-09-29 | $0.0001400 | $0.0001710 | $0.0001710 | $0.0001420 |
| 2021-09-30 | $0.0001710 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2021-10-01 | $0.0001800 | $0.0002650 | $0.0002650 | $0.0001990 |
| 2021-10-02 | $0.0002650 | $0.0002370 | $0.0002710 | $0.0002370 |
| 2021-10-03 | $0.0002370 | $0.0002050 | $0.0002390 | $0.0002050 |
| 2021-10-04 | $0.0002050 | $0.0002710 | $0.0002710 | $0.0002030 |
| 2021-10-05 | $0.0002710 | $0.0002460 | $0.0002810 | $0.0002460 |
| 2021-10-06 | $0.0002060 | $0.0002770 | $0.0002770 | $0.0002210 |
| 2021-10-07 | $0.0002150 | $0.0002870 | $0.0002870 | $0.0002150 |
| 2021-10-08 | $0.0002870 | $0.0002140 | $0.0002850 | $0.0002140 |
| 2021-10-09 | $0.0002700 | $0.0002200 | $0.0002750 | $0.0002200 |
| 2021-10-10 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-10-11 | $0.0002050 | $0.0002840 | $0.0003190 | $0.0002130 |
| 2021-10-12 | $0.0002840 | $0.0003140 | $0.0003840 | $0.0002790 |
| 2021-10-13 | $0.0003140 | $0.0003970 | $0.0003970 | $0.0003250 |
| 2021-10-14 | $0.0003970 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-10-15 | $0.0004170 | $0.0003870 | $0.0004260 | $0.0003870 |
| 2021-10-16 | $0.0003870 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-10-17 | $0.0003830 | $0.0003460 | $0.0003850 | $0.0003460 |
| 2021-10-18 | $0.0003690 | $0.0004340 | $0.0004340 | $0.0003720 |
| 2021-10-19 | $0.0003750 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-10-20 | $0.0003860 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2021-10-21 | $0.0004160 | $0.0003660 | $0.0004060 | $0.0003660 |
| 2021-10-22 | $0.0003660 | $0.0003970 | $0.0003970 | $0.0003580 |
| 2021-10-23 | $0.0003970 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-10-24 | $0.0004170 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-10-25 | $0.0004260 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2021-10-26 | $0.0004420 | $0.0003620 | $0.0004220 | $0.0003620 |
| 2021-10-27 | $0.0004130 | $0.0003530 | $0.0003920 | $0.0003530 |
| 2021-10-28 | $0.0003530 | $0.0003860 | $0.0004290 | $0.0003860 |
| 2021-10-29 | $0.0004240 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-10-30 | $0.0004420 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-10-31 | $0.0004320 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-11-01 | $0.0003680 | $0.0003660 | $0.0004270 | $0.0003660 |
| 2021-11-02 | $0.0004320 | $0.0003220 | $0.0004590 | $0.0003220 |
| 2021-11-03 | $0.0003220 | $0.0004140 | $0.0004140 | $0.0003220 |
| 2021-11-04 | $0.0004140 | $0.0004080 | $0.0004080 | $0.0003630 |
| 2021-11-05 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2021-11-06 | $0.0004030 | $0.0003620 | $0.0004070 | $0.0003620 |
| 2021-11-07 | $0.0003620 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-11-08 | $0.0003690 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-11-09 | $0.0003850 | $0.0004260 | $0.0004260 | $0.0003790 |
| 2021-11-10 | $0.0004260 | $0.0004170 | $0.0004170 | $0.0003710 |
| 2021-11-11 | $0.0004170 | $0.0003780 | $0.0004250 | $0.0003780 |
| 2021-11-12 | $0.0003890 | $0.0004490 | $0.0004490 | $0.0003850 |
| 2021-11-13 | $0.0005140 | $0.0003720 | $0.0005110 | $0.0003720 |
| 2021-11-14 | $0.0003720 | $0.0004630 | $0.0004630 | $0.0003700 |
| 2021-11-15 | $0.0004630 | $0.0004100 | $0.0004560 | $0.0004100 |
| 2021-11-16 | $0.0003820 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2021-11-17 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-11-18 | $0.0003620 | $0.0003420 | $0.0003980 | $0.0003420 |
| 2021-11-19 | $0.0003600 | $0.0004300 | $0.0004300 | $0.0003010 |
| 2021-11-20 | $0.0004300 | $0.0003530 | $0.0004860 | $0.0003530 |
| 2021-11-21 | $0.0003530 | $0.0003840 | $0.0003840 | $0.0003410 |
| 2021-11-22 | $0.0003520 | $0.0003940 | $0.0003940 | $0.0003380 |
| 2021-11-23 | $0.0003680 | $0.0003470 | $0.0003910 | $0.0003470 |
| 2021-11-24 | $0.0003470 | $0.0003420 | $0.0003840 | $0.0003420 |
| 2021-11-25 | $0.0003420 | $0.0004070 | $0.0004070 | $0.0003620 |
| 2021-11-26 | $0.0003540 | $0.0003760 | $0.0003760 | $0.0003230 |
| 2021-11-27 | $0.0003640 | $0.0003280 | $0.0003690 | $0.0003280 |
| 2021-11-28 | $0.0003280 | $0.0003870 | $0.0003870 | $0.0003440 |
| 2021-11-29 | $0.0004010 | $0.0003470 | $0.0004050 | $0.0003470 |
| 2021-11-30 | $0.0003470 | $0.0003990 | $0.0003990 | $0.0003420 |
| 2021-12-01 | $0.0003990 | $0.0003430 | $0.0004010 | $0.0003430 |
| 2021-12-02 | $0.0003670 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2021-12-03 | $0.0003390 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-12-04 | $0.0003380 | $0.0003300 | $0.0003710 | $0.0003300 |
| 2021-12-05 | $0.0003300 | $0.0003780 | $0.0003780 | $0.0003360 |
| 2021-12-06 | $0.0003460 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-12-07 | $0.0003490 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-12-08 | $0.0003450 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-12-09 | $0.0003550 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-12-10 | $0.0003290 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-12-11 | $0.0003120 | $0.0003680 | $0.0003680 | $0.0003270 |
| 2021-12-12 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-12-13 | $0.0003720 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-12-14 | $0.0003410 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-12-15 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-12-16 | $0.0003620 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-12-17 | $0.0003560 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-12-18 | $0.0003490 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-12-19 | $0.0003570 | $0.0003140 | $0.0003920 | $0.0003140 |
| 2021-12-20 | $0.0003140 | $0.0003550 | $0.0003550 | $0.0003160 |
| 2021-12-21 | $0.0003550 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2021-12-22 | $0.0003620 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-12-23 | $0.0003580 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-12-24 | $0.0003700 | $0.0003640 | $0.0004860 | $0.0003640 |
| 2021-12-25 | $0.0003640 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-12-26 | $0.0003690 | $0.0003660 | $0.0004060 | $0.0003250 |
| 2021-12-27 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2021-12-28 | $0.0003630 | $0.0003790 | $0.0003790 | $0.0003410 |
| 2021-12-29 | $0.0003790 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2021-12-30 | $0.0003630 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-12-31 | $0.0003710 | $0.0004040 | $0.0004040 | $0.0003680 |
| 2022-01-01 | $0.0004040 | $0.0004520 | $0.0004520 | $0.0004140 |
| 2022-01-02 | $0.0004520 | $0.0004210 | $0.0005360 | $0.0004210 |
| 2022-01-03 | $0.0004210 | $0.0004900 | $0.0004900 | $0.0004140 |
| 2022-01-04 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-01-05 | $0.0004120 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-01-06 | $0.0004240 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-01-07 | $0.0004090 | $0.0003840 | $0.0004160 | $0.0003840 |
| 2022-01-08 | $0.0003840 | $0.0004000 | $0.0004000 | $0.0003700 |
| 2022-01-09 | $0.0004000 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-01-10 | $0.0004100 | $0.0004320 | $0.0004320 | $0.0003700 |
| 2022-01-11 | $0.0004320 | $0.0004860 | $0.0004860 | $0.0003890 |
| 2022-01-12 | $0.0004270 | $0.0003950 | $0.0004390 | $0.0003950 |
| 2022-01-13 | $0.0003950 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-01-14 | $0.0003830 | $0.0004310 | $0.0004310 | $0.0003880 |
| 2022-01-15 | $0.0004300 | $0.0004660 | $0.0004660 | $0.0004330 |
| 2022-01-16 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2022-01-17 | $0.0004690 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-01-18 | $0.0004500 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-01-19 | $0.0004430 | $0.0004630 | $0.0004630 | $0.0004320 |
| 2022-01-20 | $0.0004630 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-01-21 | $0.0004500 | $0.0004370 | $0.0004370 | $0.0003850 |
| 2022-01-22 | $0.0004370 | $0.0004820 | $0.0004820 | $0.0004100 |
| 2022-01-23 | $0.0004820 | $0.0004830 | $0.0005080 | $0.0004830 |
| 2022-01-24 | $0.0004830 | $0.0005370 | $0.0005370 | $0.0004640 |
| 2022-01-25 | $0.0005370 | $0.0004920 | $0.0005410 | $0.0004920 |
| 2022-01-26 | $0.0004920 | $0.0004680 | $0.0005420 | $0.0004680 |
| 2022-01-27 | $0.0004680 | $0.0004850 | $0.0004850 | $0.0004610 |
| 2022-01-28 | $0.0004850 | $0.0005090 | $0.0005350 | $0.0005090 |
| 2022-01-29 | $0.0005090 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-01-30 | $0.0005210 | $0.0005470 | $0.0005470 | $0.0004950 |
| 2022-01-31 | $0.0005470 | $0.0005110 | $0.0006180 | $0.0005110 |
| 2022-02-01 | $0.0005110 | $0.0006420 | $0.0006420 | $0.0005300 |
| 2022-02-02 | $0.0006420 | $0.0006170 | $0.0006170 | $0.0005630 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0005930 | $0.0005700 | $0.0006890 | $0.0005700 |
| 2022-02-05 | $0.0005700 | $0.0006940 | $0.0006940 | $0.0005430 |
| 2022-02-06 | $0.0006940 | $0.0007030 | $0.0007030 | $0.0005810 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0004390 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0004410 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0004440 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0004350 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0004240 |
| 2022-02-12 | $0.0006440 | $0.0006130 | $0.0007590 | $0.0006130 |
| 2022-02-13 | $0.0006130 | $0.0007470 | $0.0007470 | $0.0006030 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0004260 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0004460 |
| 2022-02-16 | $0.0007010 | $0.0006950 | $0.0007010 | $0.0006940 |
| 2022-02-17 | $0.0004390 | $0.0008110 | $0.0008110 | $0.0004060 |
| 2022-02-18 | $0.0005790 | $0.0007790 | $0.0007790 | $0.0005560 |
| 2022-02-19 | $0.0007790 | $0.0006080 | $0.0007740 | $0.0005530 |
| 2022-02-20 | $0.0006080 | $0.0005510 | $0.0005770 | $0.0005510 |
| 2022-02-21 | $0.0005510 | $0.0005650 | $0.0005650 | $0.0005400 |
| 2022-02-22 | $0.0003700 | $0.0007650 | $0.0007650 | $0.0003830 |
| 2022-02-23 | $0.0005800 | $0.0005680 | $0.0005940 | $0.0005680 |
| 2022-02-24 | $0.0005680 | $0.0006500 | $0.0006500 | $0.0005720 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0003920 |
| 2022-02-26 | $0.0006090 | $0.0005840 | $0.0006120 | $0.0005840 |
| 2022-02-27 | $0.0005840 | $0.0005760 | $0.0005760 | $0.0005500 |
| 2022-02-28 | $0.0005760 | $0.0006130 | $0.0008180 | $0.0004670 |
| 2022-03-01 | $0.0006130 | $0.0007140 | $0.0007140 | $0.0006250 |
| 2022-03-02 | $0.0007140 | $0.0006780 | $0.0007080 | $0.0005900 |
| 2022-03-03 | $0.0004390 | $0.0008500 | $0.0008500 | $0.0004250 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0006290 | $0.0006930 | $0.0006930 | $0.0006400 |
| 2022-03-06 | $0.0006930 | $0.0006640 | $0.0006640 | $0.0006130 |
| 2022-03-07 | $0.0006640 | $0.0006990 | $0.0006990 | $0.0005990 |
| 2022-03-08 | $0.0006990 | $0.0006960 | $0.0007220 | $0.0006960 |
| 2022-03-09 | $0.0003880 | $0.0008390 | $0.0008390 | $0.0004200 |
| 2022-03-10 | $0.0006560 | $0.0007830 | $0.0007830 | $0.0006260 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007160 | $0.0007200 | $0.0007200 | $0.0006940 |
| 2022-03-13 | $0.0007200 | $0.0007200 | $0.0007210 | $0.0007170 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0010110 | $0.0008910 | $0.0010220 | $0.0006810 |
| 2022-03-16 | $0.0008910 | $0.0010270 | $0.0010550 | $0.0008880 |
| 2022-03-17 | $0.0010270 | $0.0009850 | $0.0010980 | $0.0009850 |
| 2022-03-18 | $0.0009850 | $0.0010290 | $0.0010590 | $0.0008530 |
| 2022-03-19 | $0.0010290 | $0.0010040 | $0.0010330 | $0.0008270 |
| 2022-03-20 | $0.0010040 | $0.0009730 | $0.0009730 | $0.0005720 |
| 2022-03-21 | $0.0009730 | $0.0010130 | $0.0010420 | $0.0009840 |
| 2022-03-22 | $0.0010130 | $0.0010100 | $0.0010400 | $0.0010100 |
| 2022-03-23 | $0.0010100 | $0.0010330 | $0.0010330 | $0.0005160 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0004400 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0009000 | $0.0010700 | $0.0010700 | $0.0009120 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0010160 | $0.0010500 | $0.0010500 | $0.0009850 |
| 2022-04-01 | $0.0009100 | $0.0010640 | $0.0010650 | $0.0009090 |
| 2022-04-02 | $0.0010710 | $0.0009990 | $0.0011020 | $0.0009990 |
| 2022-04-03 | $0.0009990 | $0.0010220 | $0.0010220 | $0.0009860 |
| 2022-04-04 | $0.0010220 | $0.0010210 | $0.0010210 | $0.0009860 |
| 2022-04-05 | $0.0010210 | $0.0008860 | $0.0009880 | $0.0008860 |
| 2022-04-06 | $0.0008860 | $0.0008560 | $0.0009190 | $0.0007600 |
| 2022-04-07 | $0.0008560 | $0.0008720 | $0.0009040 | $0.0007750 |
| 2022-04-08 | $0.0008720 | $0.0008620 | $0.0008620 | $0.0007340 |
| 2022-04-09 | $0.0008620 | $0.0008480 | $0.0008800 | $0.0007170 |
| 2022-04-10 | $0.0008480 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-04-11 | $0.0008330 | $0.0008040 | $0.0008040 | $0.0007750 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0007880 | $0.0008420 | $0.0008420 | $0.0005300 |
| 2022-04-14 | $0.0008420 | $0.0008160 | $0.0008160 | $0.0005140 |
| 2022-04-15 | $0.0008160 | $0.0007600 | $0.0008210 | $0.0005470 |
| 2022-04-16 | $0.0007600 | $0.0007960 | $0.0007960 | $0.0005200 |
| 2022-04-17 | $0.0007960 | $0.0007770 | $0.0007770 | $0.0005080 |
| 2022-04-18 | $0.0007770 | $0.0005500 | $0.0007950 | $0.0005500 |
| 2022-04-19 | $0.0005500 | $0.0008070 | $0.0008070 | $0.0005270 |
| 2022-04-20 | $0.0008070 | $0.0008000 | $0.0008000 | $0.0005230 |
| 2022-04-21 | $0.0004140 | $0.0008100 | $0.0008100 | $0.0004050 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0003970 |
| 2022-04-23 | $0.0007700 | $0.0007630 | $0.0007630 | $0.0005280 |
| 2022-04-24 | $0.0007630 | $0.0007890 | $0.0007890 | $0.0007600 |
| 2022-04-25 | $0.0007890 | $0.0008120 | $0.0008420 | $0.0008120 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007590 | $0.0007800 | $0.0007800 | $0.0005490 |
| 2022-04-28 | $0.0007800 | $0.0007050 | $0.0007930 | $0.0007050 |
| 2022-04-29 | $0.0007050 | $0.0007610 | $0.0007610 | $0.0006760 |
| 2022-04-30 | $0.0007610 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007580 | $0.0007580 | $0.0007590 | $0.0007550 |
| 2022-05-05 | $0.0007940 | $0.0007420 | $0.0007420 | $0.0004950 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007270 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006550 | $0.0006020 | $0.0006020 | $0.0005800 |
| 2022-05-10 | $0.0006020 | $0.0006090 | $0.0006790 | $0.0006090 |
| 2022-05-11 | $0.0006090 | $0.0005200 | $0.0005820 | $0.0005200 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005820 | $0.0005340 | $0.0005960 | $0.0005340 |
| 2022-05-15 | $0.0005340 | $0.0006000 | $0.0006000 | $0.0004720 |
| 2022-05-16 | $0.0006000 | $0.0005450 | $0.0005660 | $0.0004650 |
| 2022-05-17 | $0.0005450 | $0.0005850 | $0.0005850 | $0.0003760 |
| 2022-05-18 | $0.0005850 | $0.0001910 | $0.0005350 | $0.0001910 |
| 2022-05-19 | $0.0001910 | $0.0003430 | $0.0003630 | $0.0000610 |
| 2022-05-20 | $0.0003430 | $0.0003330 | $0.0003330 | $0.0000590 |
| 2022-05-21 | $0.0003330 | $0.0003350 | $0.0003750 | $0.0003350 |
| 2022-05-22 | $0.0003350 | $0.0003470 | $0.0003670 | $0.0003470 |
| 2022-05-23 | $0.0003470 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-05-24 | $0.0003350 | $0.0003360 | $0.0003560 | $0.0003360 |
| 2022-05-25 | $0.0003360 | $0.0002720 | $0.0003490 | $0.0002720 |
| 2022-05-26 | $0.0002720 | $0.0003400 | $0.0003400 | $0.0002510 |
| 2022-05-27 | $0.0003400 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-05-28 | $0.0003280 | $0.0003580 | $0.0003580 | $0.0003220 |
| 2022-05-29 | $0.0003580 | $0.0004350 | $0.0005070 | $0.0003260 |
| 2022-05-30 | $0.0004350 | $0.0005590 | $0.0005590 | $0.0004600 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0003180 |
| 2022-06-01 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0004000 |
| 2022-06-02 | $0.0005960 | $0.0005940 | $0.0005960 | $0.0005920 |
| 2022-06-03 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0004430 |
| 2022-06-04 | $0.0005680 | $0.0005950 | $0.0005950 | $0.0003970 |
| 2022-06-05 | $0.0005950 | $0.0005960 | $0.0005970 | $0.0005940 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0005950 | $0.0005980 | $0.0005980 | $0.0005620 |
| 2022-06-08 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005550 |
| 2022-06-09 | $0.0005910 | $0.0005540 | $0.0005900 | $0.0005540 |
| 2022-06-10 | $0.0005540 | $0.0005480 | $0.0005480 | $0.0005150 |
| 2022-06-11 | $0.0005480 | $0.0005050 | $0.0005050 | $0.0004900 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004470 | $0.0004340 | $0.0004590 | $0.0004340 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004450 | $0.0003950 | $0.0003950 | $0.0003740 |
| 2022-06-17 | $0.0003950 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-18 | $0.0004020 | $0.0003780 | $0.0003780 | $0.0003680 |
| 2022-06-19 | $0.0003780 | $0.0003940 | $0.0004280 | $0.0003940 |
| 2022-06-20 | $0.0003940 | $0.0003940 | $0.0004170 | $0.0003940 |
| 2022-06-21 | $0.0003940 | $0.0003940 | $0.0004050 | $0.0003940 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003770 | $0.0004000 | $0.0004230 | $0.0004000 |
| 2022-06-24 | $0.0004000 | $0.0004040 | $0.0004280 | $0.0004040 |
| 2022-06-25 | $0.0004040 | $0.0004220 | $0.0004220 | $0.0003850 |
| 2022-06-26 | $0.0004220 | $0.0003950 | $0.0004070 | $0.0003830 |
| 2022-06-27 | $0.0003950 | $0.0004050 | $0.0004640 | $0.0002740 |
| 2022-06-28 | $0.0004050 | $0.0003880 | $0.0003880 | $0.0002860 |
| 2022-06-29 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003630 |
| 2022-06-30 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003420 |
| 2022-07-01 | $0.0003850 | $0.0003810 | $0.0003810 | $0.0002640 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003760 | $0.0003860 | $0.0003650 |
| 2022-07-04 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003740 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0003960 | $0.0004270 | $0.0004270 | $0.0003790 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004620 | $0.0003380 | $0.0004440 | $0.0003380 |
| 2022-07-11 | $0.0003380 | $0.0001530 | $0.0003180 | $0.0000990 |
| 2022-07-12 | $0.0001530 | $0.0002700 | $0.0002800 | $0.0001450 |
| 2022-07-13 | $0.0002700 | $0.0003340 | $0.0003340 | $0.0002790 |
| 2022-07-14 | $0.0002020 | $0.0004120 | $0.0004120 | $0.0002060 |
| 2022-07-15 | $0.0003580 | $0.0003690 | $0.0003690 | $0.0002830 |
| 2022-07-16 | $0.0003690 | $0.0003120 | $0.0004200 | $0.0003120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0003480 | $0.0003090 | $0.0003550 | $0.0003090 |
| 2022-07-20 | $0.0003090 | $0.0003350 | $0.0003350 | $0.0002440 |
| 2022-07-21 | $0.0003350 | $0.0006140 | $0.0006140 | $0.0003150 |
| 2022-07-22 | $0.0002320 | $0.0003420 | $0.0003420 | $0.0002310 |
| 2022-07-23 | $0.0005990 | $0.0003250 | $0.0006040 | $0.0003100 |
| 2022-07-24 | $0.0003250 | $0.0003040 | $0.0003360 | $0.0003040 |
| 2022-07-25 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0002730 |
| 2022-07-26 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-07-27 | $0.0003040 | $0.0003270 | $0.0003440 | $0.0003270 |
| 2022-07-28 | $0.0003270 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-07-29 | $0.0003450 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-07-30 | $0.0003440 | $0.0003220 | $0.0003400 | $0.0003220 |
| 2022-07-31 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003020 |
| 2022-08-01 | $0.0003190 | $0.0002940 | $0.0003100 | $0.0002770 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002910 | $0.0003060 | $0.0003220 | $0.0002890 |
| 2022-08-05 | $0.0003060 | $0.0002600 | $0.0003470 | $0.0000690 |
| 2022-08-06 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-08-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-08 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-09 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-10 | $0.0001160 | $0.0001150 | $0.0001160 | $0.0001150 |
| 2022-08-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-12 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-13 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-15 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-16 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-17 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-08-18 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-19 | $0.0001160 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-08-20 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-08-21 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-08-22 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-08-23 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-08-24 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-08-25 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-08-26 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-08-27 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-08-28 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-29 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-08-30 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-08-31 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-01 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-02 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-03 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-04 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-09-05 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-06 | $0.0000990 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-09-07 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-09-08 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000960 |
| 2022-09-09 | $0.0000970 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-09-10 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-09-11 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-09-12 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-09-13 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-14 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-15 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-09-16 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-09-17 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-09-18 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-09-20 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-09-21 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-09-22 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-09-24 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-09-25 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-09-26 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-09-27 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-09-28 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-09-29 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-09-30 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-02 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-03 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-10-04 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-10-05 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-10-06 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-10-07 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-10-08 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-09 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-10 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-11 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-12 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-13 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-10-14 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-15 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-10-16 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-10-17 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-10-18 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| Pair | Exchange |
|---|---|
| USE/ETH | bilaxy |
| USE/BTC | hitbtc |
| USE/ETH | hitbtc |
| USE/ETH | idex |
| USE/BTC | kucoin |
| USE/ETH | kucoin |
| USE/USDT | kucoin |
Description
Description
Usechain is committed to developing the world’s first mirror identity blockchain ecosystem. On the basis of current blockchain technology, Usechain innovatively sets Mirror Identity Protocol (MIP) as the foundation, brings the multi-layer technical and design innovation, breaks through the bottleneck for blockchain development, and provides technical infrastructure for virtual parallel worlds in the future. It will construct the future-oriented identity chain system with brand new technology and infrastructure. And it will construct the wider decentralized applications and provide the bottom-layer technical support for the decentralized applications in various industries, such as finance, payment, insurance, consumption, cultural broadcasting, charity and Commonweal and social management, and so forth.
Related Coins
