VOLLAR
V-Dimension Rank 2229
Website
Twitter
0 VOLLAR
Buy / Sell
Get Wallet
V-Dimension
V-Dimension Price $ 0.6637
$ 0.6637
V-Dimension 24h Vol
$105,179
$105,179
V-Dimension Market Cap $0
$0
24h Vol
11 BTC 1 H
-0.08 %
24 H
3.82 %
7 d
-0.49 %
Today V-Dimension price in US dollars is currently
0.6637
USD, and if converted to Bitcoin is
0.00007175
BTC. A total of N/A are currently circulating in the Market. V-Dimension price is currently experiencing a change of 3.82 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars V-Dimension have been traded on Crypto Exchanges. Get V-Dimension's progress by adding it to your favourites and creating a free portfolio.
Full Name
V-Dimension
Symbol
VOLLAR
Algorithm
Equihash
BTC Price
0.00007175 BTC
BTC Market
0 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
0 VOLLAR
1h
-0.08 %
24h
3.82 %
7d
-0.49 %
Twitter
Website
Share V-Dimension Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-16 | $2.05 | $2.16 | $2.21 | $2.11 |
| 2019-04-17 | $2.16 | $2.18 | $2.27 | $2.13 |
| 2019-04-18 | $2.80 | $2.31 | $2.83 | $2.00 |
| 2019-04-19 | $2.17 | $2.38 | $6.54 | $1.35 |
| 2019-04-20 | $2.38 | $2.61 | $2.95 | $2.40 |
| 2019-04-21 | $1.89 | $1.91 | $2.52 | $1.89 |
| 2019-04-22 | $2.77 | $2.43 | $2.88 | $2.43 |
| 2019-04-23 | $2.43 | $2.27 | $2.49 | $2.27 |
| 2019-04-24 | $2.27 | $2.94 | $2.98 | $2.24 |
| 2019-04-25 | $2.94 | $2.80 | $2.81 | $2.75 |
| 2019-04-26 | $2.80 | $2.81 | $4.07 | $2.81 |
| 2019-04-27 | $2.81 | $3.04 | $3.51 | $2.81 |
| 2019-04-28 | $3.04 | $3.13 | $3.32 | $3.05 |
| 2019-04-29 | $3.13 | $3.36 | $3.79 | $3.09 |
| 2019-04-30 | $3.36 | $3.25 | $3.59 | $3.25 |
| 2019-05-01 | $3.06 | $3.53 | $3.53 | $2.42 |
| 2019-05-02 | $3.53 | $3.19 | $3.54 | $3.18 |
| 2019-05-03 | $3.57 | $4.24 | $4.24 | $3.36 |
| 2019-05-04 | $4.24 | $5.48 | $6.59 | $4.28 |
| 2019-05-05 | $5.48 | $5.02 | $5.92 | $4.38 |
| 2019-05-06 | $5.02 | $5.26 | $5.34 | $4.85 |
| 2019-05-07 | $5.26 | $7.29 | $9.49 | $5.32 |
| 2019-05-08 | $7.29 | $14.46 | $17.94 | $7.50 |
| 2019-05-09 | $14.46 | $14.87 | $14.89 | $14.87 |
| 2019-05-10 | $14.87 | $15.32 | $15.32 | $15.32 |
| 2019-05-11 | $15.32 | $1.70 | $17.33 | $1.70 |
| 2019-05-12 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2019-05-13 | $1.65 | $1.85 | $1.85 | $1.85 |
| 2019-05-14 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2019-05-15 | $1.89 | $1.94 | $1.94 | $1.94 |
| 2019-05-16 | $1.94 | $1.87 | $1.87 | $1.87 |
| 2019-05-17 | $1.87 | $1.75 | $1.75 | $1.75 |
| 2019-05-18 | $12.99 | $7.00 | $12.99 | $7.00 |
| 2019-05-19 | $7.00 | $6.99 | $7.00 | $4.00 |
| 2019-05-20 | $1.94 | $1.90 | $1.90 | $1.90 |
| 2019-05-21 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2019-05-22 | $1.88 | $1.81 | $1.81 | $1.81 |
| 2019-05-23 | $1.81 | $1.87 | $1.87 | $1.87 |
| 2019-05-24 | $5.00 | $1.90 | $5.00 | $1.35 |
| 2019-05-25 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2019-05-26 | $1.91 | $2.07 | $2.07 | $2.07 |
| 2019-05-27 | $2.07 | $2.08 | $2.08 | $2.08 |
| 2019-05-28 | $2.08 | $2.07 | $2.07 | $2.07 |
| 2019-05-29 | $2.07 | $2.05 | $2.05 | $2.05 |
| 2019-05-30 | $1.90 | $1.00 | $1.90 | $1.00 |
| 2019-05-31 | $1.00 | $4.01 | $4.01 | $0.9989000 |
| 2019-06-01 | $2.03 | $2.85 | $2.85 | $2.03 |
| 2019-06-02 | $4.01 | $5.00 | $5.00 | $4.01 |
| 2019-06-03 | $5.00 | $4.01 | $6.79 | $4.01 |
| 2019-06-04 | $2.70 | $2.56 | $2.56 | $2.56 |
| 2019-06-05 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2019-06-06 | $4.01 | $6.70 | $6.70 | $3.20 |
| 2019-06-07 | $6.70 | $3.20 | $6.70 | $3.20 |
| 2019-06-08 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2019-06-09 | $2.64 | $2.55 | $2.55 | $2.55 |
| 2019-06-10 | $3.20 | $6.72 | $6.72 | $1.92 |
| 2019-06-11 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2019-06-12 | $2.64 | $2.72 | $2.72 | $2.72 |
| 2019-06-13 | $2.72 | $2.74 | $2.74 | $2.74 |
| 2019-06-14 | $6.71 | $6.73 | $6.73 | $6.73 |
| 2019-06-15 | $6.73 | $6.73 | $6.73 | $6.73 |
| 2019-06-16 | $6.73 | $2.00 | $6.71 | $2.00 |
| 2019-06-17 | $2.00 | $6.63 | $6.63 | $2.01 |
| 2019-06-18 | $3.11 | $3.02 | $3.02 | $3.02 |
| 2019-06-19 | $3.02 | $3.09 | $3.09 | $3.09 |
| 2019-06-20 | $3.09 | $3.18 | $3.18 | $3.18 |
| 2019-06-21 | $3.18 | $3.40 | $3.40 | $3.40 |
| 2019-06-22 | $3.40 | $3.56 | $3.56 | $3.56 |
| 2019-06-23 | $3.56 | $3.62 | $3.62 | $3.62 |
| 2019-06-24 | $3.62 | $3.68 | $3.68 | $3.68 |
| 2019-06-25 | $3.68 | $3.91 | $3.91 | $3.91 |
| 2019-06-26 | $3.91 | $4.30 | $4.30 | $4.30 |
| 2019-06-27 | $4.30 | $3.71 | $3.71 | $3.71 |
| 2019-06-28 | $6.52 | $0.9938000 | $6.55 | $0.9928000 |
| 2019-06-29 | $4.11 | $3.96 | $3.96 | $3.96 |
| 2019-06-30 | $3.96 | $3.59 | $3.59 | $3.59 |
| 2019-07-01 | $3.59 | $3.53 | $3.53 | $3.53 |
| 2019-07-02 | $3.53 | $3.61 | $3.61 | $3.61 |
| 2019-07-03 | $3.61 | $3.99 | $3.99 | $3.99 |
| 2019-07-04 | $3.99 | $3.72 | $3.72 | $3.72 |
| 2019-07-05 | $3.72 | $3.66 | $3.66 | $3.66 |
| 2019-07-06 | $3.66 | $3.75 | $3.75 | $3.75 |
| 2019-07-07 | $1.00 | $2.01 | $2.01 | $1.00 |
| 2019-07-08 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2019-07-09 | $2.01 | $3.70 | $3.81 | $2.00 |
| 2019-07-10 | $3.70 | $3.63 | $3.73 | $3.30 |
| 2019-07-11 | $3.63 | $3.50 | $3.63 | $3.47 |
| 2019-07-12 | $3.50 | $3.49 | $3.64 | $3.49 |
| 2019-07-13 | $3.93 | $3.78 | $3.78 | $3.78 |
| 2019-07-14 | $3.78 | $3.40 | $3.40 | $3.40 |
| 2019-07-15 | $3.48 | $3.52 | $3.72 | $3.47 |
| 2019-07-16 | $3.61 | $3.14 | $3.14 | $3.14 |
| 2019-07-17 | $3.14 | $3.23 | $3.23 | $3.23 |
| 2019-07-18 | $3.23 | $3.54 | $3.54 | $3.54 |
| 2019-07-19 | $3.53 | $2.69 | $3.53 | $2.69 |
| 2019-07-20 | $3.51 | $3.58 | $3.58 | $3.58 |
| 2019-07-21 | $2.69 | $2.00 | $2.69 | $2.00 |
| 2019-07-22 | $3.53 | $3.44 | $3.44 | $3.44 |
| 2019-07-23 | $3.44 | $3.28 | $3.28 | $3.28 |
| 2019-07-24 | $2.00 | $3.62 | $3.62 | $2.00 |
| 2019-07-25 | $3.62 | $2.01 | $3.62 | $2.01 |
| 2019-07-26 | $3.29 | $3.28 | $3.28 | $3.28 |
| 2019-07-27 | $3.28 | $3.16 | $3.16 | $3.16 |
| 2019-07-28 | $3.16 | $3.17 | $3.17 | $3.17 |
| 2019-07-29 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2019-07-30 | $3.17 | $3.20 | $3.20 | $3.20 |
| 2019-07-31 | $3.20 | $3.36 | $3.36 | $3.36 |
| 2019-08-01 | $2.01 | $2.51 | $2.51 | $2.01 |
| 2019-08-02 | $3.47 | $3.51 | $3.51 | $3.51 |
| 2019-08-03 | $3.51 | $3.60 | $3.60 | $3.60 |
| 2019-08-04 | $3.60 | $3.66 | $3.66 | $3.66 |
| 2019-08-05 | $3.66 | $3.93 | $3.93 | $3.93 |
| 2019-08-06 | $3.93 | $3.82 | $3.82 | $3.82 |
| 2019-08-07 | $3.82 | $3.99 | $3.99 | $3.99 |
| 2019-08-08 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2019-08-09 | $2.50 | $2.40 | $2.50 | $2.40 |
| 2019-08-10 | $3.95 | $3.76 | $3.76 | $3.76 |
| 2019-08-11 | $3.76 | $3.85 | $3.85 | $3.85 |
| 2019-08-12 | $3.85 | $3.79 | $3.79 | $3.79 |
| 2019-08-13 | $3.79 | $3.62 | $3.62 | $3.62 |
| 2019-08-14 | $3.62 | $3.34 | $3.34 | $3.34 |
| 2019-08-15 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2019-08-16 | $2.40 | $2.37 | $2.41 | $2.37 |
| 2019-08-17 | $3.45 | $3.40 | $3.40 | $3.40 |
| 2019-08-18 | $3.40 | $3.44 | $3.44 | $3.44 |
| 2019-08-19 | $3.44 | $3.64 | $3.64 | $3.64 |
| 2019-08-20 | $2.37 | $2.36 | $2.36 | $2.36 |
| 2019-08-21 | $3.59 | $3.37 | $3.37 | $3.37 |
| 2019-08-22 | $3.37 | $3.37 | $3.37 | $3.37 |
| 2019-08-23 | $3.37 | $3.47 | $3.47 | $3.47 |
| 2019-08-24 | $2.37 | $2.01 | $2.37 | $2.01 |
| 2019-08-25 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2019-08-26 | $2.00 | $1.10 | $2.00 | $1.10 |
| 2019-08-27 | $3.45 | $3.39 | $3.39 | $3.39 |
| 2019-08-28 | $3.39 | $3.24 | $3.24 | $3.24 |
| 2019-08-29 | $3.24 | $3.16 | $3.16 | $3.16 |
| 2019-08-30 | $3.16 | $3.19 | $3.19 | $3.19 |
| 2019-08-31 | $3.19 | $3.21 | $3.21 | $3.21 |
| 2019-09-01 | $3.21 | $3.25 | $3.25 | $3.25 |
| 2019-09-02 | $3.25 | $3.46 | $3.46 | $3.46 |
| 2019-09-03 | $3.46 | $3.54 | $3.54 | $3.54 |
| 2019-09-04 | $3.54 | $3.53 | $3.53 | $3.53 |
| 2019-09-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-09-06 | $3.52 | $3.43 | $3.43 | $3.43 |
| 2019-09-07 | $3.43 | $3.49 | $3.49 | $3.49 |
| 2019-09-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-09-09 | $3.47 | $3.44 | $3.44 | $3.44 |
| 2019-09-10 | $3.44 | $3.37 | $3.37 | $3.37 |
| 2019-09-11 | $3.37 | $3.39 | $3.39 | $3.39 |
| 2019-09-12 | $3.39 | $3.47 | $3.47 | $3.47 |
| 2019-09-13 | $3.47 | $3.45 | $3.45 | $3.45 |
| 2019-09-14 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2019-09-15 | $3.45 | $3.43 | $3.43 | $3.43 |
| 2019-09-16 | $3.43 | $3.42 | $3.42 | $3.42 |
| 2019-09-17 | $3.42 | $3.40 | $3.40 | $3.40 |
| 2019-09-18 | $3.40 | $3.38 | $3.38 | $3.38 |
| 2019-09-19 | $3.38 | $3.42 | $3.42 | $3.42 |
| 2019-09-20 | $3.42 | $3.39 | $3.39 | $3.39 |
| 2019-09-21 | $3.39 | $3.33 | $3.33 | $3.33 |
| 2019-09-22 | $1.10 | $1.90 | $1.90 | $1.10 |
| 2019-09-23 | $3.34 | $3.23 | $3.23 | $3.23 |
| 2019-09-24 | $3.23 | $2.85 | $2.85 | $2.85 |
| 2019-09-25 | $2.85 | $2.81 | $2.81 | $2.81 |
| 2019-09-26 | $2.81 | $2.69 | $2.69 | $2.69 |
| 2019-09-27 | $1.91 | $1.10 | $1.91 | $1.10 |
| 2019-09-28 | $2.73 | $2.74 | $2.74 | $2.74 |
| 2019-09-29 | $2.74 | $2.69 | $2.69 | $2.69 |
| 2019-09-30 | $2.69 | $2.77 | $2.77 | $2.77 |
| 2019-10-01 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2019-10-02 | $2.77 | $2.79 | $2.79 | $2.79 |
| 2019-10-03 | $2.79 | $2.75 | $2.75 | $2.75 |
| 2019-10-04 | $2.75 | $2.72 | $2.72 | $2.72 |
| 2019-10-05 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2019-10-06 | $2.72 | $2.62 | $2.62 | $2.62 |
| 2019-10-07 | $2.62 | $2.74 | $2.74 | $2.74 |
| 2019-10-08 | $2.74 | $2.73 | $2.73 | $2.73 |
| 2019-10-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-10-10 | $1.10 | $1.00 | $110,330.00 | $1.00 |
| 2019-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-12 | $2.76 | $2.77 | $2.77 | $2.77 |
| 2019-10-13 | $2.77 | $2.76 | $2.76 | $2.76 |
| 2019-10-14 | $2.76 | $2.79 | $2.79 | $2.79 |
| 2019-10-15 | $2.79 | $2.72 | $2.72 | $2.72 |
| 2019-10-16 | $2.72 | $2.67 | $2.67 | $2.67 |
| 2019-10-17 | $2.67 | $2.69 | $2.69 | $2.69 |
| 2019-10-18 | $2.69 | $2.66 | $2.66 | $2.66 |
| 2019-10-19 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2019-10-20 | $2.66 | $2.75 | $2.75 | $2.75 |
| 2019-10-21 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2019-10-22 | $2.74 | $2.68 | $2.68 | $2.68 |
| 2019-10-23 | $2.68 | $2.49 | $2.49 | $2.49 |
| 2019-10-24 | $2.49 | $2.48 | $2.48 | $2.48 |
| 2019-10-25 | $2.48 | $2.89 | $2.89 | $2.89 |
| 2019-10-26 | $2.89 | $3.08 | $3.08 | $3.08 |
| 2019-10-27 | $3.08 | $3.18 | $3.18 | $3.18 |
| 2019-10-28 | $3.18 | $3.07 | $3.07 | $3.07 |
| 2019-10-29 | $3.07 | $3.14 | $3.14 | $3.14 |
| 2019-10-30 | $3.14 | $3.05 | $3.05 | $3.05 |
| 2019-10-31 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2019-11-01 | $3.05 | $3.08 | $3.08 | $3.08 |
| 2019-11-02 | $3.08 | $3.10 | $3.10 | $3.10 |
| 2019-11-03 | $3.10 | $3.07 | $3.07 | $3.07 |
| 2019-11-04 | $3.07 | $3.14 | $3.14 | $3.14 |
| 2019-11-05 | $3.14 | $3.11 | $3.11 | $3.11 |
| 2019-11-06 | $3.11 | $3.11 | $3.11 | $3.11 |
| 2019-11-07 | $3.11 | $3.07 | $3.07 | $3.07 |
| 2019-11-08 | $3.07 | $2.92 | $2.92 | $2.92 |
| 2019-11-09 | $2.92 | $2.94 | $2.94 | $2.94 |
| 2019-11-10 | $2.94 | $3.01 | $3.01 | $3.01 |
| 2019-11-11 | $3.01 | $2.91 | $2.91 | $2.91 |
| 2019-11-12 | $2.91 | $2.94 | $2.94 | $2.94 |
| 2019-11-13 | $2.94 | $2.92 | $2.92 | $2.92 |
| 2019-11-14 | $2.92 | $2.88 | $2.88 | $2.88 |
| 2019-11-15 | $2.88 | $2.82 | $2.82 | $2.82 |
| 2019-11-16 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2019-11-17 | $2.83 | $2.84 | $2.84 | $2.84 |
| 2019-11-18 | $2.84 | $2.73 | $2.73 | $2.73 |
| 2019-11-19 | $2.73 | $2.71 | $2.71 | $2.71 |
| 2019-11-20 | $2.71 | $2.70 | $2.70 | $2.70 |
| 2019-11-21 | $2.70 | $2.54 | $2.54 | $2.54 |
| 2019-11-22 | $2.54 | $2.43 | $2.43 | $2.43 |
| 2019-11-23 | $2.43 | $2.44 | $2.44 | $2.44 |
| 2019-11-24 | $2.44 | $2.31 | $2.31 | $2.31 |
| 2019-11-25 | $2.31 | $2.38 | $2.38 | $2.38 |
| 2019-11-26 | $2.38 | $2.39 | $2.39 | $2.39 |
| 2019-11-27 | $2.39 | $2.51 | $2.51 | $2.51 |
| 2019-11-28 | $2.51 | $2.48 | $2.48 | $2.48 |
| 2019-11-29 | $2.48 | $2.59 | $2.59 | $2.59 |
| 2019-11-30 | $2.59 | $2.52 | $2.52 | $2.52 |
| 2019-12-01 | $2.52 | $2.47 | $2.47 | $2.47 |
| 2019-12-02 | $2.47 | $2.44 | $2.44 | $2.44 |
| 2019-12-03 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2019-12-04 | $2.44 | $2.40 | $2.40 | $2.40 |
| 2019-12-05 | $2.40 | $2.47 | $2.47 | $2.47 |
| 2019-12-06 | $2.47 | $2.52 | $2.52 | $2.52 |
| 2019-12-07 | $2.52 | $2.50 | $2.50 | $2.50 |
| 2019-12-08 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2019-12-09 | $2.51 | $2.45 | $2.45 | $2.45 |
| 2019-12-10 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2019-12-11 | $2.41 | $2.40 | $2.40 | $2.40 |
| 2019-12-12 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2019-12-13 | $2.40 | $2.42 | $2.42 | $2.42 |
| 2019-12-14 | $2.42 | $2.36 | $2.36 | $2.36 |
| 2019-12-15 | $2.36 | $2.38 | $2.38 | $2.38 |
| 2019-12-16 | $2.38 | $2.30 | $2.30 | $2.30 |
| 2019-12-17 | $2.30 | $2.21 | $2.21 | $2.21 |
| 2019-12-18 | $2.21 | $2.43 | $2.43 | $2.43 |
| 2019-12-19 | $2.43 | $2.38 | $2.38 | $2.38 |
| 2019-12-20 | $2.38 | $2.40 | $2.40 | $2.40 |
| 2019-12-21 | $2.40 | $2.38 | $2.38 | $2.38 |
| 2019-12-22 | $2.38 | $2.50 | $2.50 | $2.50 |
| 2019-12-23 | $2.50 | $2.44 | $2.44 | $2.44 |
| 2019-12-24 | $2.44 | $2.42 | $2.42 | $2.42 |
| 2019-12-25 | $2.42 | $2.40 | $2.40 | $2.40 |
| 2019-12-26 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2019-12-27 | $2.40 | $2.42 | $2.42 | $2.42 |
| 2019-12-28 | $2.42 | $2.44 | $2.44 | $2.44 |
| 2019-12-29 | $2.44 | $2.46 | $2.46 | $2.46 |
| 2019-12-30 | $2.46 | $2.41 | $2.41 | $2.41 |
| 2019-12-31 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2020-01-01 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2020-01-02 | $2.39 | $2.32 | $2.32 | $2.32 |
| 2020-01-03 | $2.32 | $2.44 | $2.44 | $2.44 |
| 2020-01-04 | $2.44 | $2.45 | $2.45 | $2.45 |
| 2020-01-05 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2020-01-06 | $2.45 | $2.59 | $2.59 | $2.59 |
| 2020-01-07 | $2.59 | $2.72 | $2.72 | $2.72 |
| 2020-01-08 | $2.72 | $2.68 | $2.68 | $2.68 |
| 2020-01-09 | $2.68 | $2.60 | $2.60 | $2.60 |
| 2020-01-10 | $2.60 | $2.73 | $2.73 | $2.73 |
| 2020-01-11 | $2.73 | $2.67 | $2.67 | $2.67 |
| 2020-01-12 | $2.67 | $2.72 | $2.72 | $2.72 |
| 2020-01-13 | $2.72 | $2.70 | $2.70 | $2.70 |
| 2020-01-14 | $2.70 | $2.94 | $2.94 | $2.94 |
| 2020-01-15 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2020-01-16 | $2.94 | $2.90 | $2.90 | $2.90 |
| 2020-01-17 | $2.90 | $2.96 | $2.96 | $2.96 |
| 2020-01-18 | $2.96 | $2.97 | $2.97 | $2.97 |
| 2020-01-19 | $2.97 | $2.90 | $2.90 | $2.90 |
| 2020-01-20 | $2.90 | $2.88 | $2.88 | $2.88 |
| 2020-01-21 | $2.88 | $2.91 | $2.91 | $2.91 |
| 2020-01-22 | $2.91 | $2.89 | $2.89 | $2.89 |
| 2020-01-23 | $2.89 | $2.80 | $2.80 | $2.80 |
| 2020-01-24 | $2.80 | $2.81 | $2.81 | $2.81 |
| 2020-01-25 | $2.81 | $2.78 | $2.78 | $2.78 |
| 2020-01-26 | $2.78 | $2.87 | $2.87 | $2.87 |
| 2020-01-27 | $2.87 | $2.96 | $2.96 | $2.96 |
| 2020-01-28 | $2.96 | $3.13 | $3.13 | $3.13 |
| 2020-01-29 | $3.13 | $3.09 | $3.09 | $3.09 |
| 2020-01-30 | $3.09 | $3.16 | $3.16 | $3.16 |
| 2020-01-31 | $3.16 | $3.11 | $3.11 | $3.11 |
| 2020-02-01 | $3.11 | $3.13 | $3.13 | $3.13 |
| 2020-02-02 | $3.13 | $3.11 | $3.11 | $3.11 |
| 2020-02-03 | $3.11 | $3.09 | $3.09 | $3.09 |
| 2020-02-04 | $3.09 | $3.05 | $3.05 | $3.05 |
| 2020-02-05 | $3.05 | $3.20 | $3.20 | $3.20 |
| 2020-02-06 | $3.20 | $3.25 | $3.25 | $3.25 |
| 2020-02-07 | $3.25 | $3.27 | $3.27 | $3.27 |
| 2020-02-08 | $3.27 | $3.30 | $3.30 | $3.30 |
| 2020-02-09 | $3.30 | $3.38 | $3.38 | $3.38 |
| 2020-02-10 | $3.38 | $3.28 | $3.28 | $3.28 |
| 2020-02-11 | $3.28 | $3.42 | $3.42 | $3.42 |
| 2020-02-12 | $3.42 | $3.45 | $3.45 | $3.45 |
| 2020-02-13 | $3.45 | $3.41 | $3.41 | $3.41 |
| 2020-02-14 | $3.41 | $3.45 | $3.45 | $3.45 |
| 2020-02-15 | $3.45 | $3.30 | $3.30 | $3.30 |
| 2020-02-16 | $3.30 | $3.31 | $3.31 | $3.31 |
| 2020-02-17 | $3.31 | $3.23 | $3.23 | $3.23 |
| 2020-02-18 | $3.23 | $3.39 | $3.39 | $3.39 |
| 2020-02-19 | $3.39 | $3.20 | $3.20 | $3.20 |
| 2020-02-20 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2020-02-21 | $3.20 | $3.23 | $3.23 | $3.23 |
| 2020-02-22 | $3.23 | $3.22 | $3.22 | $3.22 |
| 2020-02-23 | $3.22 | $3.32 | $3.32 | $3.32 |
| 2020-02-24 | $3.32 | $3.22 | $3.22 | $3.22 |
| 2020-02-25 | $3.22 | $3.10 | $3.10 | $3.10 |
| 2020-02-26 | $3.10 | $2.93 | $2.93 | $2.93 |
| 2020-02-27 | $2.93 | $2.94 | $2.94 | $2.94 |
| 2020-02-28 | $2.94 | $2.90 | $2.90 | $2.90 |
| 2020-02-29 | $2.90 | $2.85 | $2.85 | $2.85 |
| 2020-03-01 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2020-03-02 | $2.85 | $2.97 | $2.97 | $2.97 |
| 2020-03-03 | $2.97 | $2.92 | $2.92 | $2.92 |
| 2020-03-04 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2020-03-05 | $2.92 | $3.02 | $3.02 | $3.02 |
| 2020-03-06 | $3.02 | $3.05 | $3.05 | $3.05 |
| 2020-03-07 | $3.05 | $2.97 | $2.97 | $2.97 |
| 2020-03-08 | $2.97 | $2.68 | $2.68 | $2.68 |
| 2020-03-09 | $2.68 | $2.65 | $2.65 | $2.65 |
| 2020-03-10 | $2.65 | $2.63 | $2.63 | $2.63 |
| 2020-03-11 | $2.63 | $2.65 | $2.65 | $2.65 |
| 2020-03-12 | $2.65 | $1.64 | $1.64 | $1.64 |
| 2020-03-13 | $1.64 | $1.88 | $1.88 | $1.88 |
| 2020-03-14 | $1.88 | $1.73 | $1.73 | $1.73 |
| 2020-03-15 | $1.73 | $1.78 | $1.78 | $1.78 |
| 2020-03-16 | $1.78 | $1.68 | $1.68 | $1.68 |
| 2020-03-17 | $1.68 | $1.78 | $1.78 | $1.78 |
| 2020-03-18 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2020-03-19 | $1.80 | $2.06 | $2.06 | $2.06 |
| 2020-03-20 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2020-03-21 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2020-03-22 | $2.06 | $1.94 | $1.94 | $1.94 |
| 2020-03-23 | $1.94 | $2.17 | $2.17 | $2.17 |
| 2020-03-24 | $2.17 | $2.25 | $2.25 | $2.25 |
| 2020-03-25 | $2.25 | $2.23 | $2.23 | $2.23 |
| 2020-03-26 | $2.23 | $2.25 | $2.25 | $2.25 |
| 2020-03-27 | $2.25 | $2.13 | $2.13 | $2.13 |
| 2020-03-28 | $2.13 | $2.08 | $2.08 | $2.08 |
| 2020-03-29 | $2.08 | $1.96 | $1.96 | $1.96 |
| 2020-03-30 | $1.96 | $2.13 | $2.13 | $2.13 |
| 2020-03-31 | $2.13 | $2.14 | $2.14 | $2.14 |
| 2020-04-01 | $2.14 | $2.22 | $2.22 | $2.22 |
| 2020-04-02 | $2.22 | $2.27 | $2.27 | $2.27 |
| 2020-04-03 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2020-04-04 | $2.25 | $2.29 | $2.29 | $2.29 |
| 2020-04-05 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2020-04-06 | $2.26 | $2.45 | $2.45 | $2.45 |
| 2020-04-07 | $2.45 | $2.40 | $2.40 | $2.40 |
| 2020-04-08 | $2.40 | $2.45 | $2.45 | $2.45 |
| 2020-04-09 | $2.45 | $2.43 | $2.43 | $2.43 |
| 2020-04-10 | $2.43 | $2.29 | $2.29 | $2.29 |
| 2020-04-11 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2020-04-12 | $2.29 | $2.30 | $2.30 | $2.30 |
| 2020-04-13 | $2.30 | $2.28 | $2.28 | $2.28 |
| 2020-04-14 | $2.28 | $2.29 | $2.29 | $2.29 |
| 2020-04-15 | $2.29 | $2.21 | $2.21 | $2.21 |
| 2020-04-16 | $2.21 | $2.37 | $2.37 | $2.37 |
| 2020-04-17 | $2.37 | $2.34 | $2.34 | $2.34 |
| 2020-04-18 | $2.34 | $2.42 | $2.42 | $2.42 |
| 2020-04-19 | $2.42 | $2.38 | $2.38 | $2.38 |
| 2020-04-20 | $2.38 | $2.28 | $2.28 | $2.28 |
| 2020-04-21 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2020-04-22 | $2.28 | $2.38 | $2.38 | $2.38 |
| 2020-04-23 | $2.38 | $2.49 | $2.49 | $2.49 |
| 2020-04-24 | $2.49 | $2.50 | $2.50 | $2.50 |
| 2020-04-25 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2020-04-26 | $2.51 | $2.57 | $2.57 | $2.57 |
| 2020-04-27 | $2.57 | $2.59 | $2.59 | $2.59 |
| 2020-04-28 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2020-04-29 | $2.58 | $2.93 | $2.93 | $2.93 |
| 2020-04-30 | $2.93 | $2.88 | $2.88 | $2.88 |
| 2020-05-01 | $2.88 | $2.94 | $2.94 | $2.94 |
| 2020-05-02 | $2.94 | $2.99 | $2.99 | $2.99 |
| 2020-05-03 | $2.99 | $2.97 | $2.97 | $2.97 |
| 2020-05-04 | $2.97 | $2.96 | $2.96 | $2.96 |
| 2020-05-05 | $2.96 | $3.01 | $3.01 | $3.01 |
| 2020-05-06 | $3.01 | $3.05 | $3.05 | $3.05 |
| 2020-05-07 | $3.05 | $3.33 | $3.33 | $3.33 |
| 2020-05-08 | $3.33 | $3.27 | $3.27 | $3.27 |
| 2020-05-09 | $3.27 | $3.18 | $3.18 | $3.18 |
| 2020-05-10 | $3.18 | $2.91 | $2.91 | $2.91 |
| 2020-05-11 | $2.91 | $2.85 | $2.85 | $2.85 |
| 2020-05-12 | $2.85 | $2.94 | $2.94 | $2.94 |
| 2020-05-13 | $2.94 | $3.10 | $3.10 | $3.10 |
| 2020-05-14 | $3.10 | $3.26 | $3.26 | $3.26 |
| 2020-05-15 | $3.26 | $3.10 | $3.10 | $3.10 |
| 2020-05-16 | $3.10 | $3.13 | $3.13 | $3.13 |
| 2020-05-17 | $3.13 | $3.22 | $3.22 | $3.22 |
| 2020-05-18 | $3.22 | $3.24 | $3.24 | $3.24 |
| 2020-05-19 | $3.24 | $3.26 | $3.26 | $3.26 |
| 2020-05-20 | $3.26 | $3.17 | $3.17 | $3.17 |
| 2020-05-21 | $3.17 | $3.02 | $3.02 | $3.02 |
| 2020-05-22 | $3.02 | $3.05 | $3.05 | $3.05 |
| 2020-05-23 | $3.05 | $3.06 | $3.06 | $3.06 |
| 2020-05-24 | $3.06 | $2.90 | $2.90 | $2.90 |
| 2020-05-25 | $2.90 | $2.96 | $2.96 | $2.96 |
| 2020-05-26 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2020-05-27 | $2.95 | $3.07 | $3.07 | $3.07 |
| 2020-05-28 | $3.07 | $3.19 | $3.19 | $3.19 |
| 2020-05-29 | $3.19 | $3.14 | $3.14 | $3.14 |
| 2020-05-30 | $3.14 | $3.23 | $3.23 | $3.23 |
| 2020-05-31 | $3.23 | $3.15 | $3.15 | $3.15 |
| 2020-06-01 | $3.15 | $3.40 | $3.40 | $3.40 |
| 2020-06-02 | $3.40 | $3.17 | $3.17 | $3.17 |
| 2020-06-03 | $3.17 | $3.22 | $3.22 | $3.22 |
| 2020-06-04 | $3.22 | $3.26 | $3.26 | $3.26 |
| 2020-06-05 | $3.26 | $3.20 | $3.20 | $3.20 |
| 2020-06-06 | $3.20 | $3.22 | $3.22 | $3.22 |
| 2020-06-07 | $3.22 | $3.25 | $3.25 | $3.25 |
| 2020-06-08 | $3.25 | $3.26 | $3.26 | $3.26 |
| 2020-06-09 | $3.26 | $3.26 | $3.26 | $3.26 |
| 2020-06-10 | $3.26 | $3.29 | $3.29 | $3.29 |
| 2020-06-11 | $3.29 | $3.09 | $3.09 | $3.09 |
| 2020-06-12 | $3.09 | $3.15 | $3.15 | $3.15 |
| 2020-06-13 | $3.15 | $3.16 | $3.16 | $3.16 |
| 2020-06-14 | $3.16 | $3.11 | $3.11 | $3.11 |
| 2020-06-15 | $3.11 | $3.14 | $3.14 | $3.14 |
| 2020-06-16 | $3.14 | $3.17 | $3.17 | $3.17 |
| 2020-06-17 | $3.17 | $3.15 | $3.15 | $3.15 |
| 2020-06-18 | $3.15 | $3.12 | $3.12 | $3.12 |
| 2020-06-19 | $3.12 | $3.10 | $3.10 | $3.10 |
| 2020-06-20 | $3.10 | $3.12 | $3.12 | $3.12 |
| 2020-06-21 | $3.12 | $3.10 | $3.10 | $3.10 |
| 2020-06-22 | $3.10 | $3.23 | $3.23 | $3.23 |
| 2020-06-23 | $3.23 | $3.21 | $3.21 | $3.21 |
| 2020-06-24 | $3.21 | $3.10 | $3.10 | $3.10 |
| 2020-06-25 | $3.10 | $3.08 | $3.08 | $3.08 |
| 2020-06-26 | $3.08 | $3.05 | $3.05 | $3.05 |
| 2020-06-27 | $3.05 | $3.00 | $3.00 | $3.00 |
| 2020-06-28 | $3.00 | $3.04 | $3.04 | $3.04 |
| 2020-06-29 | $3.04 | $3.06 | $3.06 | $3.06 |
| 2020-06-30 | $3.06 | $3.04 | $3.04 | $3.04 |
| 2020-07-01 | $3.04 | $3.08 | $3.08 | $3.08 |
| 2020-07-02 | $3.08 | $3.03 | $3.03 | $3.03 |
| 2020-07-03 | $3.03 | $3.02 | $3.02 | $3.02 |
| 2020-07-04 | $3.02 | $3.04 | $3.04 | $3.04 |
| 2020-07-05 | $3.04 | $3.02 | $3.02 | $3.02 |
| 2020-07-06 | $3.02 | $3.11 | $3.11 | $3.11 |
| 2020-07-07 | $3.11 | $3.08 | $3.08 | $3.08 |
| 2020-07-08 | $3.08 | $3.14 | $3.14 | $3.14 |
| 2020-07-09 | $3.14 | $3.08 | $3.08 | $3.08 |
| 2020-07-10 | $3.08 | $3.09 | $3.09 | $3.09 |
| 2020-07-11 | $3.09 | $3.08 | $3.08 | $3.08 |
| 2020-07-12 | $3.08 | $3.10 | $3.10 | $3.10 |
| 2020-07-13 | $3.10 | $3.08 | $3.08 | $3.08 |
| 2020-07-14 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2020-07-15 | $3.08 | $3.06 | $3.06 | $3.06 |
| 2020-07-16 | $3.06 | $3.04 | $3.04 | $3.04 |
| 2020-07-17 | $3.04 | $3.05 | $3.05 | $3.05 |
| 2020-07-18 | $3.05 | $3.06 | $3.06 | $3.06 |
| 2020-07-19 | $3.06 | $3.07 | $3.07 | $3.07 |
| 2020-07-20 | $3.07 | $3.05 | $3.05 | $3.05 |
| 2020-07-21 | $3.05 | $3.13 | $3.13 | $3.13 |
| 2020-07-22 | $3.13 | $3.18 | $3.18 | $3.18 |
| 2020-07-23 | $3.18 | $3.20 | $3.20 | $3.20 |
| 2020-07-24 | $3.20 | $3.18 | $3.18 | $3.18 |
| 2020-07-25 | $3.18 | $3.23 | $3.23 | $3.23 |
| 2020-07-26 | $3.23 | $3.31 | $3.31 | $3.31 |
| 2020-07-27 | $3.31 | $3.68 | $3.68 | $3.68 |
| 2020-07-28 | $3.68 | $3.64 | $3.64 | $3.64 |
| 2020-07-29 | $3.64 | $3.70 | $3.70 | $3.70 |
| 2020-07-30 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2020-07-31 | $3.70 | $3.78 | $3.78 | $3.78 |
| 2020-08-01 | $3.78 | $3.93 | $3.93 | $3.93 |
| 2020-08-02 | $3.93 | $3.68 | $3.68 | $3.68 |
| 2020-08-03 | $3.68 | $3.74 | $3.74 | $3.74 |
| 2020-08-04 | $3.74 | $3.73 | $3.73 | $3.73 |
| 2020-08-05 | $3.73 | $3.91 | $3.91 | $3.91 |
| 2020-08-06 | $3.91 | $3.92 | $3.92 | $3.92 |
| 2020-08-07 | $3.92 | $3.86 | $3.86 | $3.86 |
| 2020-08-08 | $3.86 | $3.92 | $3.92 | $3.92 |
| 2020-08-09 | $3.92 | $3.89 | $3.89 | $3.89 |
| 2020-08-10 | $3.89 | $3.96 | $3.96 | $3.96 |
| 2020-08-11 | $3.96 | $3.79 | $3.79 | $3.79 |
| 2020-08-12 | $3.79 | $3.85 | $3.85 | $3.85 |
| 2020-08-13 | $3.85 | $3.93 | $3.93 | $3.93 |
| 2020-08-14 | $3.93 | $3.92 | $3.92 | $3.92 |
| 2020-08-15 | $3.92 | $3.95 | $3.95 | $3.95 |
| 2020-08-16 | $3.95 | $3.97 | $3.97 | $3.97 |
| 2020-08-17 | $3.97 | $4.10 | $4.10 | $4.10 |
| 2020-08-18 | $4.10 | $3.98 | $3.98 | $3.98 |
| 2020-08-19 | $3.98 | $3.92 | $3.92 | $3.92 |
| 2020-08-20 | $3.92 | $3.95 | $3.95 | $3.95 |
| 2020-08-21 | $3.95 | $3.84 | $3.84 | $3.84 |
| 2020-08-22 | $3.84 | $3.89 | $3.89 | $3.89 |
| 2020-08-23 | $3.89 | $3.88 | $3.88 | $3.88 |
| 2020-08-24 | $3.88 | $3.92 | $3.92 | $3.92 |
| 2020-08-25 | $3.92 | $3.77 | $3.77 | $3.77 |
| 2020-08-26 | $3.77 | $3.82 | $3.82 | $3.82 |
| 2020-08-27 | $3.82 | $3.77 | $3.77 | $3.77 |
| 2020-08-28 | $3.77 | $3.84 | $3.84 | $3.84 |
| 2020-08-29 | $3.84 | $3.82 | $3.82 | $3.82 |
| 2020-08-30 | $3.82 | $3.90 | $3.90 | $3.90 |
| 2020-08-31 | $3.90 | $3.88 | $3.88 | $3.88 |
| 2020-09-01 | $3.88 | $3.97 | $3.97 | $3.97 |
| 2020-09-02 | $3.97 | $3.80 | $3.80 | $3.80 |
| 2020-09-03 | $3.80 | $3.39 | $3.39 | $3.39 |
| 2020-09-04 | $3.39 | $3.49 | $3.49 | $3.49 |
| 2020-09-05 | $3.49 | $3.39 | $3.39 | $3.39 |
| 2020-09-06 | $3.39 | $3.42 | $3.42 | $3.42 |
| 2020-09-07 | $3.42 | $3.46 | $3.46 | $3.46 |
| 2020-09-08 | $3.46 | $3.37 | $3.37 | $3.37 |
| 2020-09-09 | $3.37 | $3.41 | $3.41 | $3.41 |
| 2020-09-10 | $3.41 | $3.45 | $3.45 | $3.45 |
| 2020-09-11 | $3.45 | $3.46 | $3.46 | $3.46 |
| 2020-09-12 | $3.46 | $3.48 | $3.48 | $3.48 |
| 2020-09-13 | $3.48 | $3.44 | $3.44 | $3.44 |
| 2020-09-14 | $3.44 | $3.56 | $3.56 | $3.56 |
| 2020-09-15 | $3.56 | $3.59 | $3.59 | $3.59 |
| 2020-09-16 | $3.59 | $3.65 | $3.65 | $3.65 |
| 2020-09-17 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2020-09-18 | $3.65 | $3.64 | $3.64 | $3.64 |
| 2020-09-19 | $3.64 | $3.69 | $3.69 | $3.69 |
| 2020-09-20 | $3.69 | $3.64 | $3.64 | $3.64 |
| 2020-09-21 | $3.64 | $3.47 | $3.47 | $3.47 |
| 2020-09-22 | $3.47 | $3.51 | $3.51 | $3.51 |
| 2020-09-23 | $3.51 | $3.41 | $3.41 | $3.41 |
| 2020-09-24 | $3.41 | $3.58 | $3.58 | $3.58 |
| 2020-09-25 | $3.58 | $3.56 | $3.56 | $3.56 |
| 2020-09-26 | $3.56 | $3.57 | $3.57 | $3.57 |
| 2020-09-27 | $3.57 | $3.59 | $3.59 | $3.59 |
| 2020-09-28 | $3.59 | $3.56 | $3.56 | $3.56 |
| 2020-09-29 | $3.56 | $3.61 | $3.61 | $3.61 |
| 2020-09-30 | $3.61 | $3.59 | $3.59 | $3.59 |
| 2020-10-01 | $3.59 | $3.54 | $3.54 | $3.54 |
| 2020-10-02 | $3.54 | $3.52 | $3.52 | $3.52 |
| 2020-10-03 | $3.52 | $3.51 | $3.51 | $3.51 |
| 2020-10-04 | $3.51 | $3.56 | $3.56 | $3.56 |
| 2020-10-05 | $3.56 | $3.60 | $3.60 | $3.60 |
| 2020-10-06 | $3.60 | $3.53 | $3.53 | $3.53 |
| 2020-10-07 | $3.53 | $3.55 | $3.55 | $3.55 |
| 2020-10-08 | $3.55 | $3.64 | $3.64 | $3.64 |
| 2020-10-09 | $3.64 | $3.68 | $3.68 | $3.68 |
| 2020-10-10 | $3.68 | $3.76 | $3.76 | $3.76 |
| 2020-10-11 | $3.76 | $3.79 | $3.79 | $3.79 |
| 2020-10-12 | $3.79 | $3.84 | $3.84 | $3.84 |
| 2020-10-13 | $3.84 | $3.81 | $3.81 | $3.81 |
| 2020-10-14 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2020-10-15 | $3.81 | $3.83 | $3.83 | $3.83 |
| 2020-10-16 | $3.83 | $3.77 | $3.77 | $3.77 |
| 2020-10-17 | $3.77 | $3.79 | $3.79 | $3.79 |
| 2020-10-18 | $3.79 | $3.83 | $3.83 | $3.83 |
| 2020-10-19 | $3.83 | $3.92 | $3.92 | $3.92 |
| 2020-10-20 | $3.92 | $3.97 | $3.97 | $3.97 |
| 2020-10-21 | $3.97 | $4.27 | $4.27 | $4.27 |
| 2020-10-22 | $4.27 | $4.33 | $4.33 | $4.33 |
| 2020-10-23 | $4.33 | $4.31 | $4.31 | $4.31 |
| 2020-10-24 | $4.31 | $4.37 | $4.37 | $4.37 |
| 2020-10-25 | $4.37 | $4.34 | $4.34 | $4.34 |
| 2020-10-26 | $4.34 | $4.35 | $4.35 | $4.35 |
| 2020-10-27 | $4.35 | $4.54 | $4.54 | $4.54 |
| 2020-10-28 | $4.54 | $4.42 | $4.42 | $4.42 |
| 2020-10-29 | $4.42 | $4.48 | $4.48 | $4.48 |
| 2020-10-30 | $4.48 | $4.52 | $4.52 | $4.52 |
| 2020-10-31 | $4.52 | $4.60 | $4.60 | $4.60 |
| 2020-11-01 | $4.60 | $4.58 | $4.58 | $4.58 |
| 2020-11-02 | $4.58 | $4.52 | $4.52 | $4.52 |
| 2020-11-03 | $4.52 | $4.67 | $4.67 | $4.67 |
| 2020-11-04 | $4.67 | $4.72 | $4.72 | $4.72 |
| 2020-11-05 | $4.72 | $5.20 | $5.20 | $5.20 |
| 2020-11-06 | $5.20 | $5.19 | $5.19 | $5.19 |
| 2020-11-07 | $5.19 | $4.94 | $4.94 | $4.94 |
| 2020-11-08 | $4.94 | $5.16 | $5.16 | $5.16 |
| 2020-11-09 | $5.16 | $5.11 | $5.11 | $5.11 |
| 2020-11-10 | $5.11 | $5.10 | $5.10 | $5.10 |
| 2020-11-11 | $5.10 | $5.23 | $5.23 | $5.23 |
| 2020-11-12 | $5.23 | $5.43 | $5.43 | $5.43 |
| 2020-11-13 | $5.43 | $5.44 | $5.44 | $5.44 |
| 2020-11-14 | $5.44 | $5.35 | $5.35 | $5.35 |
| 2020-11-15 | $5.35 | $5.32 | $5.32 | $5.32 |
| 2020-11-16 | $5.32 | $5.57 | $5.57 | $5.57 |
| 2020-11-17 | $5.57 | $5.89 | $5.89 | $5.89 |
| 2020-11-18 | $5.89 | $5.92 | $5.92 | $5.92 |
| 2020-11-19 | $5.92 | $5.94 | $5.94 | $5.94 |
| 2020-11-20 | $5.94 | $6.22 | $6.22 | $6.22 |
| 2020-11-21 | $6.22 | $6.23 | $6.23 | $6.23 |
| 2020-11-22 | $6.23 | $6.14 | $6.14 | $6.14 |
| 2020-11-23 | $6.14 | $6.12 | $6.12 | $6.12 |
| 2020-11-24 | $6.12 | $6.38 | $6.38 | $6.38 |
| 2020-11-25 | $6.38 | $6.24 | $6.24 | $6.24 |
| 2020-11-26 | $6.24 | $5.72 | $5.72 | $5.72 |
| 2020-11-27 | $5.72 | $5.71 | $5.71 | $5.71 |
| 2020-11-28 | $5.71 | $5.91 | $5.91 | $5.91 |
| 2020-11-29 | $5.91 | $6.06 | $6.06 | $6.06 |
| 2020-11-30 | $6.06 | $6.56 | $6.56 | $6.56 |
| 2020-12-01 | $6.56 | $6.26 | $6.26 | $6.26 |
| 2020-12-02 | $6.26 | $6.40 | $6.40 | $6.40 |
| 2020-12-03 | $6.40 | $6.48 | $6.48 | $6.48 |
| 2020-12-04 | $6.48 | $6.22 | $6.22 | $6.22 |
| 2020-12-05 | $6.22 | $6.38 | $6.38 | $6.38 |
| 2020-12-06 | $6.38 | $6.45 | $6.45 | $6.45 |
| 2020-12-07 | $6.45 | $6.39 | $6.39 | $6.39 |
| 2020-12-08 | $6.39 | $6.10 | $6.10 | $6.10 |
| 2020-12-09 | $6.10 | $6.18 | $6.18 | $6.18 |
| 2020-12-10 | $6.18 | $6.08 | $6.08 | $6.08 |
| 2020-12-11 | $6.08 | $6.01 | $6.01 | $6.01 |
| 2020-12-12 | $6.01 | $6.27 | $6.27 | $6.27 |
| 2020-12-13 | $6.27 | $6.38 | $6.38 | $6.38 |
| 2020-12-14 | $6.38 | $6.42 | $6.42 | $6.42 |
| 2020-12-15 | $6.42 | $6.47 | $6.47 | $6.47 |
| 2020-12-16 | $6.47 | $7.11 | $7.11 | $7.11 |
| 2020-12-17 | $7.11 | $7.60 | $7.60 | $7.60 |
| 2020-12-18 | $7.60 | $7.70 | $7.70 | $7.70 |
| 2020-12-19 | $7.70 | $7.94 | $7.94 | $7.94 |
| 2020-12-20 | $7.94 | $7.82 | $7.82 | $7.82 |
| 2020-12-21 | $7.82 | $7.57 | $7.57 | $7.57 |
| 2020-12-22 | $7.57 | $7.93 | $7.93 | $7.93 |
| 2020-12-23 | $7.93 | $7.74 | $7.74 | $7.74 |
| 2020-12-24 | $7.74 | $7.90 | $7.90 | $7.90 |
| 2020-12-25 | $7.90 | $8.23 | $8.23 | $8.23 |
| 2020-12-26 | $8.23 | $8.81 | $8.81 | $8.81 |
| 2020-12-27 | $8.81 | $8.74 | $8.74 | $8.74 |
| 2020-12-28 | $8.74 | $9.00 | $9.00 | $9.00 |
| 2020-12-29 | $9.00 | $9.11 | $9.11 | $9.11 |
| 2020-12-30 | $9.11 | $9.62 | $9.62 | $9.62 |
| 2020-12-31 | $9.62 | $9.65 | $9.65 | $9.65 |
| 2021-01-01 | $9.65 | $9.79 | $9.79 | $9.79 |
| 2021-01-02 | $9.79 | $10.72 | $10.72 | $10.72 |
| 2021-01-03 | $10.72 | $11.01 | $11.01 | $11.01 |
| 2021-01-04 | $11.01 | $10.67 | $10.67 | $10.67 |
| 2021-01-05 | $10.67 | $11.33 | $11.33 | $11.33 |
| 2021-01-06 | $11.33 | $12.27 | $12.27 | $12.27 |
| 2021-01-07 | $12.27 | $13.15 | $13.15 | $13.15 |
| 2021-01-08 | $13.15 | $13.53 | $13.53 | $13.53 |
| 2021-01-09 | $13.53 | $13.40 | $13.40 | $13.40 |
| 2021-01-10 | $13.40 | $12.72 | $12.72 | $12.72 |
| 2021-01-11 | $12.72 | $11.82 | $11.82 | $11.82 |
| 2021-01-12 | $11.82 | $11.34 | $11.34 | $11.34 |
| 2021-01-13 | $11.34 | $12.45 | $12.45 | $12.45 |
| 2021-01-14 | $12.45 | $13.04 | $13.04 | $13.04 |
| 2021-01-15 | $13.04 | $12.25 | $12.25 | $12.25 |
| 2021-01-16 | $12.25 | $12.00 | $12.00 | $12.00 |
| 2021-01-17 | $12.00 | $11.93 | $11.93 | $11.93 |
| 2021-01-18 | $11.93 | $12.20 | $12.20 | $12.20 |
| 2021-01-19 | $12.20 | $11.97 | $11.97 | $11.97 |
| 2021-01-20 | $11.97 | $11.82 | $11.82 | $11.82 |
| 2021-01-21 | $11.82 | $10.27 | $10.27 | $10.27 |
| 2021-01-22 | $10.27 | $10.99 | $10.99 | $10.99 |
| 2021-01-23 | $10.99 | $10.69 | $10.69 | $10.69 |
| 2021-01-24 | $10.69 | $10.75 | $10.75 | $10.75 |
| 2021-01-25 | $10.75 | $10.75 | $10.75 | $10.75 |
| 2021-01-26 | $10.75 | $10.83 | $10.83 | $10.83 |
| 2021-01-27 | $10.83 | $10.13 | $10.13 | $10.13 |
| 2021-01-28 | $10.13 | $11.14 | $11.14 | $11.14 |
| 2021-01-29 | $11.14 | $11.41 | $11.41 | $11.41 |
| 2021-01-30 | $11.41 | $11.43 | $11.43 | $11.43 |
| 2021-01-31 | $11.43 | $11.04 | $11.04 | $11.04 |
| 2021-02-01 | $11.04 | $11.17 | $11.17 | $11.17 |
| 2021-02-02 | $11.17 | $11.83 | $11.83 | $11.83 |
| 2021-02-03 | $11.83 | $12.55 | $12.55 | $12.55 |
| 2021-02-04 | $12.55 | $12.32 | $12.32 | $12.32 |
| 2021-02-05 | $12.32 | $12.76 | $12.76 | $12.76 |
| 2021-02-06 | $12.76 | $13.08 | $13.08 | $13.08 |
| 2021-02-07 | $13.08 | $12.94 | $12.94 | $12.94 |
| 2021-02-08 | $12.94 | $15.46 | $15.46 | $15.46 |
| 2021-02-09 | $15.46 | $15.49 | $15.49 | $15.49 |
| 2021-02-10 | $15.49 | $14.94 | $14.94 | $14.94 |
| 2021-02-11 | $14.94 | $15.99 | $15.99 | $15.99 |
| 2021-02-12 | $15.99 | $15.80 | $15.80 | $15.80 |
| 2021-02-13 | $15.80 | $15.73 | $15.73 | $15.73 |
| 2021-02-14 | $15.73 | $16.20 | $16.20 | $16.20 |
| 2021-02-15 | $16.20 | $15.96 | $15.96 | $15.96 |
| 2021-02-16 | $15.96 | $16.38 | $16.38 | $16.38 |
| 2021-02-17 | $16.38 | $17.37 | $17.37 | $17.37 |
| 2021-02-18 | $17.37 | $17.18 | $17.18 | $17.18 |
| 2021-02-19 | $17.18 | $18.63 | $18.63 | $18.63 |
| 2021-02-20 | $18.63 | $18.61 | $18.61 | $18.61 |
| 2021-02-21 | $18.61 | $19.14 | $19.14 | $19.14 |
| 2021-02-22 | $19.14 | $18.02 | $18.02 | $18.02 |
| 2021-02-23 | $18.02 | $16.28 | $16.28 | $16.28 |
| 2021-02-24 | $16.28 | $16.56 | $16.56 | $16.56 |
| 2021-02-25 | $16.56 | $15.68 | $15.68 | $15.68 |
| 2021-02-26 | $15.68 | $15.43 | $15.43 | $15.43 |
| 2021-02-27 | $15.43 | $15.38 | $15.38 | $15.38 |
| 2021-02-28 | $15.38 | $15.07 | $15.07 | $15.07 |
| 2021-03-01 | $15.07 | $16.53 | $16.53 | $16.53 |
| 2021-03-02 | $16.53 | $16.15 | $16.15 | $16.15 |
| 2021-03-03 | $16.15 | $16.78 | $16.78 | $16.78 |
| 2021-03-04 | $16.78 | $16.11 | $16.11 | $16.11 |
| 2021-03-05 | $16.11 | $16.24 | $16.24 | $16.24 |
| 2021-03-06 | $16.24 | $16.28 | $16.28 | $16.28 |
| 2021-03-07 | $16.28 | $16.97 | $16.97 | $16.97 |
| 2021-03-08 | $16.97 | $17.45 | $17.45 | $17.45 |
| 2021-03-09 | $17.45 | $18.29 | $18.29 | $18.29 |
| 2021-03-10 | $18.29 | $18.61 | $18.61 | $18.61 |
| 2021-03-11 | $18.61 | $19.25 | $19.25 | $19.25 |
| 2021-03-12 | $19.25 | $19.07 | $19.07 | $19.07 |
| 2021-03-13 | $19.07 | $20.37 | $20.37 | $20.37 |
| 2021-03-14 | $20.37 | $19.65 | $19.65 | $19.65 |
| 2021-03-15 | $19.65 | $18.54 | $18.54 | $18.54 |
| 2021-03-16 | $18.54 | $18.96 | $18.96 | $18.96 |
| 2021-03-17 | $18.96 | $19.62 | $19.62 | $19.62 |
| 2021-03-18 | $19.62 | $19.20 | $19.20 | $19.20 |
| 2021-03-19 | $19.20 | $19.33 | $19.33 | $19.33 |
| 2021-03-20 | $19.33 | $19.35 | $19.35 | $19.35 |
| 2021-03-21 | $19.35 | $19.11 | $19.11 | $19.11 |
| 2021-03-22 | $19.11 | $18.01 | $18.01 | $18.01 |
| 2021-03-23 | $18.01 | $18.10 | $18.10 | $18.10 |
| 2021-03-24 | $18.10 | $17.42 | $17.42 | $17.42 |
| 2021-03-25 | $17.42 | $17.09 | $17.09 | $17.09 |
| 2021-03-26 | $17.09 | $18.33 | $18.33 | $18.33 |
| 2021-03-27 | $18.33 | $18.60 | $18.60 | $18.60 |
| 2021-03-28 | $18.60 | $18.58 | $18.58 | $18.58 |
| 2021-03-29 | $18.58 | $19.19 | $19.19 | $19.19 |
| 2021-03-30 | $19.19 | $19.57 | $19.57 | $19.57 |
| 2021-03-31 | $19.57 | $19.58 | $19.58 | $19.58 |
| 2021-04-01 | $19.58 | $19.56 | $19.56 | $19.56 |
| 2021-04-02 | $19.56 | $19.64 | $19.64 | $19.64 |
| 2021-04-03 | $19.64 | $19.01 | $19.01 | $19.01 |
| 2021-04-04 | $19.01 | $19.39 | $19.39 | $19.39 |
| 2021-04-05 | $19.39 | $19.69 | $19.69 | $19.69 |
| 2021-04-06 | $19.69 | $19.32 | $19.32 | $19.32 |
| 2021-04-07 | $19.32 | $18.63 | $18.63 | $18.63 |
| 2021-04-08 | $18.63 | $19.34 | $19.34 | $19.34 |
| 2021-04-09 | $19.34 | $19.35 | $19.35 | $19.35 |
| 2021-04-10 | $19.35 | $19.91 | $19.91 | $19.91 |
| 2021-04-11 | $19.91 | $19.97 | $19.97 | $19.97 |
| 2021-04-12 | $19.97 | $19.93 | $19.93 | $19.93 |
| 2021-04-13 | $19.93 | $21.16 | $21.16 | $21.16 |
| 2021-04-14 | $21.16 | $20.97 | $20.97 | $20.97 |
| 2021-04-15 | $20.97 | $21.06 | $21.06 | $21.06 |
| 2021-04-16 | $21.06 | $20.45 | $20.45 | $20.45 |
| 2021-04-17 | $20.45 | $20.00 | $20.00 | $20.00 |
| 2021-04-18 | $20.00 | $18.73 | $18.73 | $18.73 |
| 2021-04-19 | $18.73 | $18.54 | $18.54 | $18.54 |
| 2021-04-20 | $18.54 | $18.81 | $18.81 | $18.81 |
| 2021-04-21 | $18.81 | $17.92 | $17.92 | $17.92 |
| 2021-04-22 | $17.92 | $17.22 | $17.22 | $17.22 |
| 2021-04-23 | $17.22 | $17.04 | $17.04 | $17.04 |
| 2021-04-24 | $17.04 | $16.69 | $16.69 | $16.69 |
| 2021-04-25 | $16.69 | $16.36 | $16.36 | $16.36 |
| 2021-04-26 | $16.36 | $18.00 | $18.00 | $18.00 |
| 2021-04-27 | $18.00 | $18.34 | $18.34 | $18.34 |
| 2021-04-28 | $18.34 | $18.27 | $18.27 | $18.27 |
| 2021-04-29 | $18.27 | $17.84 | $17.84 | $17.84 |
| 2021-04-30 | $17.84 | $19.23 | $19.23 | $19.23 |
| 2021-05-01 | $19.23 | $19.26 | $19.26 | $19.26 |
| 2021-05-02 | $19.26 | $18.86 | $18.86 | $18.86 |
| 2021-05-03 | $18.86 | $19.05 | $19.05 | $19.05 |
| 2021-05-04 | $19.05 | $17.73 | $17.73 | $17.73 |
| 2021-05-05 | $17.73 | $19.15 | $19.15 | $19.15 |
| 2021-05-06 | $19.15 | $18.80 | $18.80 | $18.80 |
| 2021-05-07 | $18.80 | $19.11 | $19.11 | $19.11 |
| 2021-05-08 | $19.11 | $19.63 | $19.63 | $19.63 |
| 2021-05-09 | $19.63 | $19.41 | $19.41 | $19.41 |
| 2021-05-10 | $19.41 | $18.60 | $18.60 | $18.60 |
| 2021-05-11 | $18.60 | $18.90 | $18.90 | $18.90 |
| 2021-05-12 | $18.90 | $16.48 | $16.48 | $16.48 |
| 2021-05-13 | $16.48 | $16.55 | $16.55 | $16.55 |
| 2021-05-14 | $16.55 | $16.61 | $16.61 | $16.61 |
| 2021-05-15 | $16.61 | $15.58 | $15.58 | $15.58 |
| 2021-05-16 | $15.58 | $15.48 | $15.48 | $15.48 |
| 2021-05-17 | $15.48 | $14.50 | $14.50 | $14.50 |
| 2021-05-18 | $14.50 | $14.28 | $14.28 | $14.28 |
| 2021-05-19 | $14.28 | $12.25 | $12.25 | $12.25 |
| 2021-05-20 | $12.25 | $13.52 | $13.52 | $13.52 |
| 2021-05-21 | $13.52 | $12.44 | $12.44 | $12.44 |
| 2021-05-22 | $12.44 | $12.48 | $12.48 | $12.48 |
| 2021-05-23 | $12.48 | $11.56 | $11.56 | $11.56 |
| 2021-05-24 | $11.56 | $12.93 | $12.93 | $12.93 |
| 2021-05-25 | $12.93 | $12.78 | $12.78 | $12.78 |
| 2021-05-26 | $12.78 | $13.09 | $13.09 | $13.09 |
| 2021-05-27 | $13.09 | $12.83 | $12.83 | $12.83 |
| 2021-05-28 | $12.83 | $11.88 | $11.88 | $11.88 |
| 2021-05-29 | $11.88 | $11.53 | $11.53 | $11.53 |
| 2021-05-30 | $11.53 | $11.88 | $11.88 | $11.88 |
| 2021-05-31 | $11.88 | $12.42 | $12.42 | $12.42 |
| 2021-06-01 | $12.42 | $12.22 | $12.22 | $12.22 |
| 2021-06-02 | $12.22 | $12.51 | $12.51 | $12.51 |
| 2021-06-03 | $12.51 | $13.06 | $13.06 | $13.06 |
| 2021-06-04 | $13.06 | $12.27 | $12.27 | $12.27 |
| 2021-06-05 | $12.27 | $11.83 | $11.83 | $11.83 |
| 2021-06-06 | $11.83 | $11.92 | $11.92 | $11.92 |
| 2021-06-07 | $11.92 | $11.18 | $11.18 | $11.18 |
| 2021-06-08 | $11.18 | $11.13 | $11.13 | $11.13 |
| 2021-06-09 | $11.13 | $12.45 | $12.45 | $12.45 |
| 2021-06-10 | $12.45 | $12.21 | $12.21 | $12.21 |
| 2021-06-11 | $12.21 | $12.43 | $12.43 | $12.43 |
| 2021-06-12 | $12.43 | $11.84 | $11.84 | $11.84 |
| 2021-06-13 | $11.84 | $12.99 | $12.99 | $12.99 |
| 2021-06-14 | $12.99 | $13.50 | $13.50 | $13.50 |
| 2021-06-15 | $13.50 | $13.37 | $13.37 | $13.37 |
| 2021-06-16 | $13.37 | $12.77 | $12.77 | $12.77 |
| 2021-06-17 | $12.77 | $12.68 | $12.68 | $12.68 |
| 2021-06-18 | $12.68 | $11.93 | $11.93 | $11.93 |
| 2021-06-19 | $11.93 | $11.83 | $11.83 | $11.83 |
| 2021-06-20 | $11.83 | $11.86 | $11.86 | $11.86 |
| 2021-06-21 | $11.86 | $10.54 | $10.54 | $10.54 |
| 2021-06-22 | $10.54 | $10.84 | $10.84 | $10.84 |
| 2021-06-23 | $10.84 | $11.21 | $11.21 | $11.21 |
| 2021-06-24 | $11.21 | $11.54 | $11.54 | $11.54 |
| 2021-06-25 | $11.54 | $10.52 | $10.52 | $10.52 |
| 2021-06-26 | $10.52 | $10.76 | $10.76 | $10.76 |
| 2021-06-27 | $10.76 | $11.56 | $11.56 | $11.56 |
| 2021-06-28 | $11.56 | $11.48 | $11.48 | $11.48 |
| 2021-06-29 | $11.48 | $11.96 | $11.96 | $11.96 |
| 2021-06-30 | $11.96 | $11.67 | $11.67 | $11.67 |
| 2021-07-01 | $11.67 | $11.17 | $11.17 | $11.17 |
| 2021-07-02 | $11.17 | $11.26 | $11.26 | $11.26 |
| 2021-07-03 | $11.26 | $11.55 | $11.55 | $11.55 |
| 2021-07-04 | $11.55 | $11.75 | $11.75 | $11.75 |
| 2021-07-05 | $11.75 | $11.22 | $11.22 | $11.22 |
| 2021-07-06 | $11.22 | $11.40 | $11.40 | $11.40 |
| 2021-07-07 | $11.40 | $11.28 | $11.28 | $11.28 |
| 2021-07-08 | $11.28 | $10.95 | $10.95 | $10.95 |
| 2021-07-09 | $10.95 | $11.26 | $11.26 | $11.26 |
| 2021-07-10 | $11.26 | $11.16 | $11.16 | $11.16 |
| 2021-07-11 | $11.16 | $11.41 | $11.41 | $11.41 |
| 2021-07-12 | $11.41 | $11.02 | $11.02 | $11.02 |
| 2021-07-13 | $11.02 | $10.90 | $10.90 | $10.90 |
| 2021-07-14 | $10.90 | $10.93 | $10.93 | $10.93 |
| 2021-07-15 | $10.93 | $10.61 | $10.61 | $10.61 |
| 2021-07-16 | $10.61 | $10.46 | $10.46 | $10.46 |
| 2021-07-17 | $10.46 | $10.51 | $10.51 | $10.51 |
| 2021-07-18 | $10.51 | $10.59 | $10.59 | $10.59 |
| 2021-07-19 | $10.59 | $10.27 | $10.27 | $10.27 |
| 2021-07-20 | $10.27 | $9.92 | $9.92 | $9.92 |
| 2021-07-21 | $9.92 | $10.70 | $10.70 | $10.70 |
| 2021-07-22 | $10.70 | $10.76 | $10.76 | $10.76 |
| 2021-07-23 | $10.76 | $11.20 | $11.20 | $11.20 |
| 2021-07-24 | $11.20 | $11.42 | $11.42 | $11.42 |
| 2021-07-25 | $11.42 | $11.78 | $11.78 | $11.78 |
| 2021-07-26 | $11.78 | $12.41 | $12.41 | $12.41 |
| 2021-07-27 | $12.41 | $13.15 | $13.15 | $13.15 |
| 2021-07-28 | $13.15 | $13.33 | $13.33 | $13.33 |
| 2021-07-29 | $13.33 | $13.33 | $13.33 | $13.33 |
| 2021-07-30 | $13.33 | $14.06 | $14.06 | $14.06 |
| 2021-07-31 | $14.06 | $13.81 | $13.81 | $13.81 |
| 2021-08-01 | $13.81 | $13.28 | $13.28 | $13.28 |
| 2021-08-02 | $13.28 | $13.04 | $13.04 | $13.04 |
| 2021-08-03 | $13.04 | $12.72 | $12.72 | $12.72 |
| 2021-08-04 | $12.72 | $13.23 | $13.23 | $13.23 |
| 2021-08-05 | $13.23 | $13.62 | $13.62 | $13.62 |
| 2021-08-06 | $13.62 | $14.27 | $14.27 | $14.27 |
| 2021-08-07 | $14.27 | $14.86 | $14.86 | $14.86 |
| 2021-08-08 | $14.86 | $14.59 | $14.59 | $14.59 |
| 2021-08-09 | $14.59 | $15.42 | $15.42 | $15.42 |
| 2021-08-10 | $15.42 | $15.19 | $15.19 | $15.19 |
| 2021-08-11 | $15.19 | $15.17 | $15.17 | $15.17 |
| 2021-08-12 | $15.17 | $14.79 | $14.79 | $14.79 |
| 2021-08-13 | $14.79 | $15.93 | $15.93 | $15.93 |
| 2021-08-14 | $15.93 | $15.68 | $15.68 | $15.68 |
| 2021-08-15 | $15.68 | $15.66 | $15.66 | $15.66 |
| 2021-08-16 | $15.66 | $15.29 | $15.29 | $15.29 |
| 2021-08-17 | $15.29 | $14.88 | $14.88 | $14.88 |
| 2021-08-18 | $14.88 | $14.89 | $14.89 | $14.89 |
| 2021-08-19 | $14.89 | $15.57 | $15.57 | $15.57 |
| 2021-08-20 | $15.57 | $16.43 | $16.43 | $16.43 |
| 2021-08-21 | $16.43 | $16.27 | $16.27 | $16.27 |
| 2021-08-22 | $16.27 | $16.41 | $16.41 | $16.41 |
| 2021-08-23 | $16.41 | $16.49 | $16.49 | $16.49 |
| 2021-08-24 | $16.49 | $15.88 | $15.88 | $15.88 |
| 2021-08-25 | $15.88 | $16.32 | $16.32 | $16.32 |
| 2021-08-26 | $16.32 | $15.60 | $15.60 | $15.60 |
| 2021-08-27 | $15.60 | $16.35 | $16.35 | $16.35 |
| 2021-08-28 | $16.35 | $16.29 | $16.29 | $16.29 |
| 2021-08-29 | $16.29 | $16.25 | $16.25 | $16.25 |
| 2021-08-30 | $16.25 | $15.65 | $15.65 | $15.65 |
| 2021-08-31 | $15.65 | $15.70 | $15.70 | $15.70 |
| 2021-09-01 | $15.70 | $16.26 | $16.26 | $16.26 |
| 2021-09-02 | $16.26 | $16.41 | $16.41 | $16.41 |
| 2021-09-03 | $16.41 | $16.66 | $16.66 | $16.66 |
| 2021-09-04 | $16.66 | $16.63 | $16.63 | $16.63 |
| 2021-09-05 | $16.63 | $17.24 | $17.24 | $17.24 |
| 2021-09-06 | $17.24 | $17.55 | $17.55 | $17.55 |
| 2021-09-07 | $17.55 | $15.60 | $15.60 | $15.60 |
| 2021-09-08 | $15.60 | $15.34 | $15.34 | $15.34 |
| 2021-09-09 | $15.34 | $15.45 | $15.45 | $15.45 |
| 2021-09-10 | $15.45 | $14.94 | $14.94 | $14.94 |
| 2021-09-11 | $14.94 | $15.04 | $15.04 | $15.04 |
| 2021-09-12 | $15.04 | $15.33 | $15.33 | $15.33 |
| 2021-09-13 | $15.33 | $14.97 | $14.97 | $14.97 |
| 2021-09-14 | $14.97 | $15.69 | $15.69 | $15.69 |
| 2021-09-15 | $15.69 | $16.03 | $16.03 | $16.03 |
| 2021-09-16 | $16.03 | $15.91 | $15.91 | $15.91 |
| 2021-09-17 | $15.91 | $15.75 | $15.75 | $15.75 |
| 2021-09-18 | $15.75 | $16.09 | $16.09 | $16.09 |
| 2021-09-19 | $16.09 | $15.73 | $15.73 | $15.73 |
| 2021-09-20 | $15.73 | $14.29 | $14.29 | $14.29 |
| 2021-09-21 | $14.29 | $13.56 | $13.56 | $13.56 |
| 2021-09-22 | $13.56 | $14.51 | $14.51 | $14.51 |
| 2021-09-23 | $14.51 | $14.95 | $14.95 | $14.95 |
| 2021-09-24 | $14.95 | $14.27 | $14.27 | $14.27 |
| 2021-09-25 | $14.27 | $14.23 | $14.23 | $14.23 |
| 2021-09-26 | $14.23 | $14.39 | $14.39 | $14.39 |
| 2021-09-27 | $14.39 | $14.05 | $14.05 | $14.05 |
| 2021-09-28 | $14.05 | $13.67 | $13.67 | $13.67 |
| 2021-09-29 | $13.67 | $13.83 | $13.83 | $13.83 |
| 2021-09-30 | $13.83 | $14.60 | $14.60 | $14.60 |
| 2021-10-01 | $14.60 | $16.04 | $16.04 | $16.04 |
| 2021-10-02 | $16.04 | $15.87 | $15.87 | $15.87 |
| 2021-10-03 | $15.87 | $16.06 | $16.06 | $16.06 |
| 2021-10-04 | $16.06 | $16.41 | $16.41 | $16.41 |
| 2021-10-05 | $16.41 | $17.15 | $17.15 | $17.15 |
| 2021-10-06 | $17.15 | $18.43 | $18.43 | $18.43 |
| 2021-10-07 | $18.43 | $17.91 | $17.91 | $17.91 |
| 2021-10-08 | $17.91 | $17.97 | $17.97 | $17.97 |
| 2021-10-09 | $17.97 | $18.30 | $18.30 | $18.30 |
| 2021-10-10 | $18.30 | $18.22 | $18.22 | $18.22 |
| 2021-10-11 | $18.22 | $19.15 | $19.15 | $19.15 |
| 2021-10-12 | $19.15 | $18.65 | $18.65 | $18.65 |
| 2021-10-13 | $18.65 | $19.10 | $19.10 | $19.10 |
| 2021-10-14 | $19.10 | $19.10 | $19.10 | $19.10 |
| 2021-10-15 | $19.10 | $20.54 | $20.54 | $20.54 |
| 2021-10-16 | $20.54 | $20.27 | $20.27 | $20.27 |
| 2021-10-17 | $20.27 | $20.49 | $20.49 | $20.49 |
| 2021-10-18 | $20.49 | $20.66 | $20.66 | $20.66 |
| 2021-10-19 | $20.66 | $21.41 | $21.41 | $21.41 |
| 2021-10-20 | $21.41 | $21.98 | $21.98 | $21.98 |
| 2021-10-21 | $21.98 | $20.74 | $20.74 | $20.74 |
| 2021-10-22 | $20.74 | $20.21 | $20.21 | $20.21 |
| 2021-10-23 | $20.21 | $20.42 | $20.42 | $20.42 |
| 2021-10-24 | $20.42 | $20.27 | $20.27 | $20.27 |
| 2021-10-25 | $20.27 | $21.01 | $21.01 | $21.01 |
| 2021-10-26 | $21.01 | $20.09 | $20.09 | $20.09 |
| 2021-10-27 | $20.09 | $19.47 | $19.47 | $19.47 |
| 2021-10-28 | $19.47 | $20.18 | $20.18 | $20.18 |
| 2021-10-29 | $20.18 | $20.74 | $20.74 | $20.74 |
| 2021-10-30 | $20.74 | $20.61 | $20.61 | $20.61 |
| 2021-10-31 | $20.61 | $20.43 | $20.43 | $20.43 |
| 2021-11-01 | $20.43 | $20.30 | $20.30 | $20.30 |
| 2021-11-02 | $20.30 | $21.07 | $21.07 | $21.07 |
| 2021-11-03 | $21.07 | $20.96 | $20.96 | $20.96 |
| 2021-11-04 | $20.96 | $20.46 | $20.46 | $20.46 |
| 2021-11-05 | $20.46 | $20.32 | $20.32 | $20.32 |
| 2021-11-06 | $20.32 | $20.49 | $20.49 | $20.49 |
| 2021-11-07 | $20.49 | $21.08 | $21.08 | $21.08 |
| 2021-11-08 | $21.08 | $22.49 | $22.49 | $22.49 |
| 2021-11-09 | $22.49 | $22.29 | $22.29 | $22.29 |
| 2021-11-10 | $22.29 | $21.62 | $21.62 | $21.62 |
| 2021-11-11 | $21.62 | $21.59 | $21.59 | $21.59 |
| 2021-11-12 | $21.59 | $21.36 | $21.36 | $21.36 |
| 2021-11-13 | $21.36 | $21.45 | $21.45 | $21.45 |
| 2021-11-14 | $21.45 | $21.81 | $21.81 | $21.81 |
| 2021-11-15 | $21.81 | $21.18 | $21.18 | $21.18 |
| 2021-11-16 | $21.18 | $20.02 | $20.02 | $20.02 |
| 2021-11-17 | $20.02 | $20.10 | $20.10 | $20.10 |
| 2021-11-18 | $20.10 | $18.96 | $18.96 | $18.96 |
| 2021-11-19 | $18.96 | $19.36 | $19.36 | $19.36 |
| 2021-11-20 | $19.36 | $19.90 | $19.90 | $19.90 |
| 2021-11-21 | $19.90 | $19.55 | $19.55 | $19.55 |
| 2021-11-22 | $19.55 | $18.75 | $18.75 | $18.75 |
| 2021-11-23 | $18.75 | $19.17 | $19.17 | $19.17 |
| 2021-11-24 | $19.17 | $19.04 | $19.04 | $19.04 |
| 2021-11-25 | $19.04 | $19.64 | $19.64 | $19.64 |
| 2021-11-26 | $19.64 | $17.91 | $17.91 | $17.91 |
| 2021-11-27 | $17.91 | $18.25 | $18.25 | $18.25 |
| 2021-11-28 | $18.25 | $19.09 | $19.09 | $19.09 |
| 2021-11-29 | $19.09 | $19.26 | $19.26 | $19.26 |
| 2021-11-30 | $19.26 | $18.97 | $18.97 | $18.97 |
| 2021-12-01 | $18.97 | $19.06 | $19.06 | $19.06 |
| 2021-12-02 | $19.06 | $18.82 | $18.82 | $18.82 |
| 2021-12-03 | $18.82 | $17.87 | $17.87 | $17.87 |
| 2021-12-04 | $17.87 | $16.40 | $16.40 | $16.40 |
| 2021-12-05 | $16.40 | $16.47 | $16.47 | $16.47 |
| 2021-12-06 | $16.47 | $16.83 | $16.83 | $16.83 |
| 2021-12-07 | $16.83 | $16.86 | $16.86 | $16.86 |
| 2021-12-08 | $16.86 | $16.82 | $16.82 | $16.82 |
| 2021-12-09 | $16.82 | $15.85 | $15.85 | $15.85 |
| 2021-12-10 | $15.85 | $15.71 | $15.71 | $15.71 |
| 2021-12-11 | $15.71 | $16.45 | $16.45 | $16.45 |
| 2021-12-12 | $16.45 | $16.69 | $16.69 | $16.69 |
| 2021-12-13 | $16.69 | $15.56 | $15.56 | $15.56 |
| 2021-12-14 | $15.56 | $16.11 | $16.11 | $16.11 |
| 2021-12-15 | $16.11 | $16.28 | $16.28 | $16.28 |
| 2021-12-16 | $16.28 | $15.86 | $15.86 | $15.86 |
| 2021-12-17 | $15.86 | $15.37 | $15.37 | $15.37 |
| 2021-12-18 | $15.37 | $15.60 | $15.60 | $15.60 |
| 2021-12-19 | $15.60 | $15.55 | $15.55 | $15.55 |
| 2021-12-20 | $15.55 | $15.62 | $15.62 | $15.62 |
| 2021-12-21 | $15.62 | $16.29 | $16.29 | $16.29 |
| 2021-12-22 | $16.29 | $16.19 | $16.19 | $16.19 |
| 2021-12-23 | $16.19 | $16.93 | $16.93 | $16.93 |
| 2021-12-24 | $16.93 | $16.93 | $16.93 | $16.93 |
| 2021-12-25 | $16.93 | $16.79 | $16.79 | $16.79 |
| 2021-12-26 | $16.79 | $16.91 | $16.91 | $16.91 |
| 2021-12-27 | $16.91 | $16.89 | $16.89 | $16.89 |
| 2021-12-28 | $16.89 | $15.83 | $15.83 | $15.83 |
| 2021-12-29 | $15.83 | $15.48 | $15.48 | $15.48 |
| 2021-12-30 | $15.48 | $15.69 | $15.69 | $15.69 |
| 2021-12-31 | $15.69 | $15.38 | $15.38 | $15.38 |
| 2022-01-01 | $15.38 | $15.90 | $15.90 | $15.90 |
| 2022-01-02 | $15.90 | $15.75 | $15.75 | $15.75 |
| 2022-01-03 | $15.75 | $15.47 | $15.47 | $15.47 |
| 2022-01-04 | $15.47 | $15.26 | $15.26 | $15.26 |
| 2022-01-05 | $15.26 | $14.46 | $14.46 | $14.46 |
| 2022-01-06 | $14.46 | $14.35 | $14.35 | $14.35 |
| 2022-01-07 | $14.35 | $13.83 | $13.83 | $13.83 |
| 2022-01-08 | $13.83 | $13.88 | $13.88 | $13.88 |
| 2022-01-09 | $13.88 | $13.94 | $13.94 | $13.94 |
| 2022-01-10 | $13.94 | $13.93 | $13.93 | $13.93 |
| 2022-01-11 | $13.93 | $14.23 | $14.23 | $14.23 |
| 2022-01-12 | $14.23 | $14.63 | $14.63 | $14.63 |
| 2022-01-13 | $14.63 | $14.18 | $14.18 | $14.18 |
| 2022-01-14 | $14.18 | $14.35 | $14.35 | $14.35 |
| 2022-01-15 | $14.35 | $14.35 | $14.35 | $14.35 |
| 2022-01-16 | $14.35 | $14.35 | $14.35 | $14.35 |
| 2022-01-17 | $14.35 | $14.06 | $14.06 | $14.06 |
| 2022-01-18 | $14.06 | $14.11 | $14.11 | $14.11 |
| 2022-01-19 | $14.11 | $13.88 | $13.88 | $13.88 |
| 2022-01-20 | $13.88 | $13.55 | $13.55 | $13.55 |
| 2022-01-21 | $13.55 | $12.14 | $12.14 | $12.14 |
| 2022-01-22 | $12.14 | $11.68 | $11.68 | $11.68 |
| 2022-01-23 | $11.68 | $12.08 | $12.08 | $12.08 |
| 2022-01-24 | $12.08 | $12.22 | $12.22 | $12.22 |
| 2022-01-25 | $12.22 | $12.31 | $12.31 | $12.31 |
| 2022-01-26 | $12.31 | $12.26 | $12.26 | $12.26 |
| 2022-01-27 | $12.26 | $12.38 | $12.38 | $12.38 |
| 2022-01-28 | $12.38 | $12.57 | $12.57 | $12.57 |
| 2022-01-29 | $12.57 | $12.72 | $12.72 | $12.72 |
| 2022-01-30 | $12.72 | $12.62 | $12.62 | $12.62 |
| 2022-01-31 | $12.62 | $12.82 | $12.82 | $12.82 |
| 2022-02-01 | $12.82 | $12.89 | $12.89 | $12.89 |
| 2022-02-02 | $12.89 | $12.29 | $12.29 | $12.29 |
| 2022-02-03 | $12.29 | $12.43 | $12.43 | $12.43 |
| 2022-02-04 | $12.43 | $13.85 | $13.85 | $13.85 |
| 2022-02-05 | $13.85 | $13.79 | $13.79 | $13.79 |
| 2022-02-06 | $13.79 | $14.12 | $14.12 | $14.12 |
| 2022-02-07 | $14.12 | $14.61 | $14.61 | $14.61 |
| 2022-02-08 | $14.61 | $14.68 | $14.68 | $14.68 |
| 2022-02-09 | $14.68 | $14.79 | $14.79 | $14.79 |
| 2022-02-10 | $14.79 | $14.50 | $14.50 | $14.50 |
| 2022-02-11 | $14.50 | $14.12 | $14.12 | $14.12 |
| 2022-02-12 | $14.12 | $14.07 | $14.07 | $14.07 |
| 2022-02-13 | $14.07 | $14.01 | $14.01 | $14.01 |
| 2022-02-14 | $14.01 | $14.17 | $14.17 | $14.17 |
| 2022-02-15 | $14.17 | $14.84 | $14.84 | $14.84 |
| 2022-02-16 | $14.84 | $14.72 | $14.85 | $14.71 |
| 2022-02-17 | $14.62 | $13.50 | $13.50 | $13.50 |
| 2022-02-18 | $13.50 | $13.32 | $13.32 | $13.32 |
| 2022-02-19 | $13.32 | $13.36 | $13.36 | $13.36 |
| 2022-02-20 | $13.36 | $12.79 | $12.79 | $12.79 |
| 2022-02-21 | $12.79 | $12.33 | $12.33 | $12.33 |
| 2022-02-22 | $12.33 | $12.74 | $12.74 | $12.74 |
| 2022-02-23 | $12.74 | $12.41 | $12.41 | $12.41 |
| 2022-02-24 | $12.41 | $12.77 | $12.77 | $12.77 |
| 2022-02-25 | $12.77 | $13.07 | $13.07 | $13.07 |
| 2022-02-26 | $13.07 | $13.03 | $13.03 | $13.03 |
| 2022-02-27 | $13.03 | $12.56 | $12.56 | $12.56 |
| 2022-02-28 | $12.56 | $14.38 | $14.38 | $14.38 |
| 2022-03-01 | $14.38 | $14.79 | $14.79 | $14.79 |
| 2022-03-02 | $14.79 | $14.63 | $14.63 | $14.63 |
| 2022-03-03 | $14.63 | $14.14 | $14.14 | $14.14 |
| 2022-03-04 | $14.14 | $13.04 | $13.04 | $13.04 |
| 2022-03-05 | $13.04 | $13.12 | $13.12 | $13.12 |
| 2022-03-06 | $13.12 | $12.80 | $12.80 | $12.80 |
| 2022-03-07 | $12.80 | $12.66 | $12.66 | $12.66 |
| 2022-03-08 | $12.66 | $12.90 | $12.90 | $12.90 |
| 2022-03-09 | $12.90 | $13.97 | $13.97 | $13.97 |
| 2022-03-10 | $13.97 | $13.13 | $13.13 | $13.13 |
| 2022-03-11 | $13.13 | $12.90 | $12.90 | $12.90 |
| 2022-03-12 | $12.90 | $12.92 | $12.92 | $12.92 |
| 2022-03-13 | $12.92 | $12.96 | $12.97 | $12.90 |
| 2022-03-14 | $12.59 | $13.22 | $13.22 | $13.22 |
| 2022-03-15 | $13.22 | $13.09 | $13.09 | $13.09 |
| 2022-03-16 | $13.09 | $13.70 | $13.70 | $13.70 |
| 2022-03-17 | $13.70 | $13.64 | $13.64 | $13.64 |
| 2022-03-18 | $13.64 | $13.92 | $13.92 | $13.92 |
| 2022-03-19 | $13.92 | $14.06 | $14.06 | $14.06 |
| 2022-03-20 | $14.06 | $13.73 | $13.73 | $13.73 |
| 2022-03-21 | $13.73 | $13.67 | $13.67 | $13.67 |
| 2022-03-22 | $13.67 | $14.11 | $14.11 | $14.11 |
| 2022-03-23 | $14.11 | $14.29 | $14.29 | $14.29 |
| 2022-03-24 | $14.29 | $14.65 | $14.65 | $14.65 |
| 2022-03-25 | $14.65 | $14.76 | $14.76 | $14.76 |
| 2022-03-26 | $14.76 | $14.83 | $14.83 | $14.83 |
| 2022-03-27 | $14.83 | $15.60 | $15.60 | $15.60 |
| 2022-03-28 | $15.60 | $15.69 | $15.69 | $15.69 |
| 2022-03-29 | $15.69 | $15.80 | $15.80 | $15.80 |
| 2022-03-30 | $15.80 | $15.67 | $15.67 | $15.67 |
| 2022-03-31 | $15.67 | $15.16 | $15.16 | $15.16 |
| 2022-04-01 | $15.16 | $15.19 | $15.20 | $15.13 |
| 2022-04-02 | $15.42 | $15.26 | $15.26 | $15.26 |
| 2022-04-03 | $15.26 | $15.46 | $15.46 | $15.46 |
| 2022-04-04 | $15.46 | $15.52 | $15.52 | $15.52 |
| 2022-04-05 | $15.52 | $15.15 | $15.15 | $15.15 |
| 2022-04-06 | $15.15 | $14.38 | $14.38 | $14.38 |
| 2022-04-07 | $14.38 | $14.47 | $14.47 | $14.47 |
| 2022-04-08 | $14.47 | $14.08 | $14.08 | $14.08 |
| 2022-04-09 | $14.08 | $14.24 | $14.24 | $14.24 |
| 2022-04-10 | $14.24 | $14.04 | $14.04 | $14.04 |
| 2022-04-11 | $14.04 | $13.17 | $13.17 | $13.17 |
| 2022-04-12 | $13.17 | $13.35 | $13.35 | $13.35 |
| 2022-04-13 | $13.35 | $13.70 | $13.70 | $13.70 |
| 2022-04-14 | $13.70 | $13.30 | $13.30 | $13.30 |
| 2022-04-15 | $13.30 | $13.51 | $13.51 | $13.51 |
| 2022-04-16 | $13.51 | $13.45 | $13.45 | $13.45 |
| 2022-04-17 | $13.45 | $13.22 | $13.22 | $13.22 |
| 2022-04-18 | $13.22 | $13.59 | $13.59 | $13.59 |
| 2022-04-19 | $13.59 | $13.82 | $13.82 | $13.82 |
| 2022-04-20 | $13.82 | $13.78 | $13.78 | $13.78 |
| 2022-04-21 | $13.78 | $13.48 | $13.48 | $13.48 |
| 2022-04-22 | $13.48 | $13.23 | $13.23 | $13.23 |
| 2022-04-23 | $13.23 | $13.14 | $13.14 | $13.14 |
| 2022-04-24 | $13.14 | $13.14 | $13.14 | $13.14 |
| 2022-04-25 | $13.14 | $13.47 | $13.47 | $13.47 |
| 2022-04-26 | $13.47 | $12.69 | $12.69 | $12.69 |
| 2022-04-27 | $12.69 | $13.07 | $13.07 | $13.07 |
| 2022-04-28 | $13.07 | $13.24 | $13.24 | $13.24 |
| 2022-04-29 | $13.24 | $12.85 | $12.85 | $12.85 |
| 2022-04-30 | $12.85 | $12.54 | $12.54 | $12.54 |
| 2022-05-01 | $12.54 | $12.81 | $12.81 | $12.81 |
| 2022-05-02 | $12.81 | $12.82 | $12.82 | $12.82 |
| 2022-05-03 | $12.82 | $12.56 | $12.56 | $12.56 |
| 2022-05-04 | $12.56 | $12.57 | $12.59 | $12.54 |
| 2022-05-05 | $13.21 | $12.17 | $12.17 | $12.17 |
| 2022-05-06 | $12.17 | $11.99 | $11.99 | $11.99 |
| 2022-05-07 | $11.99 | $11.81 | $11.81 | $11.81 |
| 2022-05-08 | $11.81 | $11.33 | $11.33 | $11.33 |
| 2022-05-09 | $11.33 | $10.02 | $10.02 | $10.02 |
| 2022-05-10 | $10.02 | $10.33 | $10.33 | $10.33 |
| 2022-05-11 | $10.33 | $9.66 | $9.66 | $9.66 |
| 2022-05-12 | $9.66 | $9.63 | $9.63 | $9.63 |
| 2022-05-13 | $9.63 | $9.74 | $9.74 | $9.74 |
| 2022-05-14 | $9.74 | $10.01 | $10.01 | $10.01 |
| 2022-05-15 | $10.01 | $10.42 | $10.42 | $10.42 |
| 2022-05-16 | $10.42 | $9.94 | $9.94 | $9.94 |
| 2022-05-17 | $9.94 | $10.13 | $10.13 | $10.13 |
| 2022-05-18 | $10.13 | $9.55 | $9.55 | $9.55 |
| 2022-05-19 | $9.55 | $10.08 | $10.08 | $10.08 |
| 2022-05-20 | $10.08 | $9.71 | $9.71 | $9.71 |
| 2022-05-21 | $9.71 | $9.79 | $9.79 | $9.79 |
| 2022-05-22 | $9.79 | $10.08 | $10.08 | $10.08 |
| 2022-05-23 | $10.08 | $9.68 | $9.68 | $9.68 |
| 2022-05-24 | $9.68 | $9.87 | $9.87 | $9.87 |
| 2022-05-25 | $9.87 | $9.83 | $9.83 | $9.83 |
| 2022-05-26 | $9.83 | $9.72 | $9.72 | $9.72 |
| 2022-05-27 | $9.72 | $9.52 | $9.52 | $9.52 |
| 2022-05-28 | $9.52 | $9.66 | $9.66 | $9.66 |
| 2022-05-29 | $9.66 | $9.81 | $9.81 | $9.81 |
| 2022-05-30 | $9.81 | $10.56 | $10.56 | $10.56 |
| 2022-05-31 | $10.56 | $10.58 | $10.58 | $10.58 |
| 2022-06-01 | $10.58 | $9.92 | $9.92 | $9.92 |
| 2022-06-02 | $9.92 | $9.90 | $9.92 | $9.86 |
| 2022-06-03 | $10.14 | $9.88 | $9.88 | $9.88 |
| 2022-06-04 | $9.88 | $9.94 | $9.94 | $9.94 |
| 2022-06-05 | $9.94 | $9.94 | $9.95 | $9.92 |
| 2022-06-06 | $9.96 | $10.44 | $10.44 | $10.44 |
| 2022-06-07 | $10.44 | $10.36 | $10.36 | $10.36 |
| 2022-06-08 | $10.36 | $10.05 | $10.05 | $10.05 |
| 2022-06-09 | $10.05 | $10.02 | $10.02 | $10.02 |
| 2022-06-10 | $10.02 | $9.68 | $9.68 | $9.68 |
| 2022-06-11 | $9.68 | $9.45 | $9.45 | $9.45 |
| 2022-06-12 | $9.45 | $8.85 | $8.85 | $8.85 |
| 2022-06-13 | $8.85 | $7.48 | $7.48 | $7.48 |
| 2022-06-14 | $7.48 | $7.37 | $7.37 | $7.37 |
| 2022-06-15 | $7.37 | $7.52 | $7.52 | $7.52 |
| 2022-06-16 | $7.52 | $6.78 | $6.78 | $6.78 |
| 2022-06-17 | $6.78 | $6.80 | $6.80 | $6.80 |
| 2022-06-18 | $6.80 | $6.31 | $6.31 | $6.31 |
| 2022-06-19 | $6.31 | $6.84 | $6.84 | $6.84 |
| 2022-06-20 | $6.84 | $6.84 | $6.84 | $6.84 |
| 2022-06-21 | $6.84 | $6.89 | $6.89 | $6.89 |
| 2022-06-22 | $6.89 | $6.65 | $6.65 | $6.65 |
| 2022-06-23 | $6.65 | $7.03 | $7.03 | $7.03 |
| 2022-06-24 | $7.03 | $7.07 | $7.07 | $7.07 |
| 2022-06-25 | $7.07 | $7.15 | $7.15 | $7.15 |
| 2022-06-26 | $7.15 | $7.00 | $7.00 | $7.00 |
| 2022-06-27 | $7.00 | $6.90 | $6.90 | $6.90 |
| 2022-06-28 | $6.90 | $6.74 | $6.74 | $6.74 |
| 2022-06-29 | $6.74 | $6.69 | $6.69 | $6.69 |
| 2022-06-30 | $6.69 | $6.63 | $6.63 | $6.63 |
| 2022-07-01 | $6.63 | $6.41 | $6.41 | $6.41 |
| 2022-07-02 | $6.41 | $6.40 | $6.40 | $6.40 |
| 2022-07-03 | $6.40 | $6.43 | $6.43 | $6.43 |
| 2022-07-04 | $6.43 | $6.73 | $6.73 | $6.73 |
| 2022-07-05 | $6.73 | $6.71 | $6.71 | $6.71 |
| 2022-07-06 | $6.71 | $6.84 | $6.84 | $6.84 |
| 2022-07-07 | $6.84 | $7.20 | $7.20 | $7.20 |
| 2022-07-08 | $7.20 | $7.19 | $7.19 | $7.19 |
| 2022-07-09 | $7.19 | $7.19 | $7.19 | $7.19 |
| 2022-07-10 | $7.19 | $6.94 | $6.94 | $6.94 |
| 2022-07-11 | $6.94 | $6.64 | $6.64 | $6.64 |
| 2022-07-12 | $6.64 | $6.43 | $6.43 | $6.43 |
| 2022-07-13 | $6.43 | $6.74 | $6.74 | $6.74 |
| 2022-07-14 | $6.74 | $6.85 | $6.85 | $6.85 |
| 2022-07-15 | $6.85 | $6.94 | $6.94 | $6.94 |
| 2022-07-16 | $6.94 | $7.06 | $7.06 | $7.06 |
| 2022-07-17 | $7.06 | $6.92 | $6.92 | $6.92 |
| 2022-07-18 | $6.92 | $7.48 | $7.48 | $7.48 |
| 2022-07-19 | $7.48 | $7.79 | $7.79 | $7.79 |
| 2022-07-20 | $7.79 | $7.73 | $7.73 | $7.73 |
| 2022-07-21 | $7.73 | $7.71 | $7.71 | $7.71 |
| 2022-07-22 | $7.71 | $7.74 | $7.74 | $7.69 |
| 2022-07-23 | $7.56 | $7.48 | $7.48 | $7.48 |
| 2022-07-24 | $7.48 | $7.52 | $7.52 | $7.52 |
| 2022-07-25 | $7.52 | $7.10 | $7.10 | $7.10 |
| 2022-07-26 | $7.10 | $7.08 | $7.08 | $7.08 |
| 2022-07-27 | $7.08 | $7.65 | $7.65 | $7.65 |
| 2022-07-28 | $7.65 | $7.94 | $7.94 | $7.94 |
| 2022-07-29 | $7.94 | $7.92 | $7.92 | $7.92 |
| 2022-07-30 | $7.92 | $7.87 | $7.87 | $7.87 |
| 2022-07-31 | $7.87 | $7.76 | $7.76 | $7.76 |
| 2022-08-01 | $7.76 | $7.75 | $7.75 | $7.75 |
| 2022-08-02 | $7.75 | $7.66 | $7.66 | $7.66 |
| 2022-08-03 | $7.66 | $7.60 | $7.60 | $7.60 |
| 2022-08-04 | $7.60 | $7.53 | $7.53 | $7.53 |
| 2022-08-05 | $7.53 | $7.77 | $7.77 | $7.77 |
| 2022-08-06 | $7.77 | $7.64 | $7.64 | $7.64 |
| 2022-08-07 | $7.64 | $7.72 | $7.72 | $7.72 |
| 2022-08-08 | $7.72 | $7.93 | $7.93 | $7.93 |
| 2022-08-09 | $7.93 | $7.71 | $7.71 | $7.71 |
| 2022-08-10 | $7.71 | $7.98 | $7.98 | $7.98 |
| 2022-08-11 | $7.98 | $7.97 | $7.97 | $7.97 |
| 2022-08-12 | $7.97 | $8.13 | $8.13 | $8.13 |
| 2022-08-13 | $8.13 | $8.14 | $8.14 | $8.14 |
| 2022-08-14 | $8.14 | $8.10 | $8.10 | $8.10 |
| 2022-08-15 | $8.10 | $8.03 | $8.03 | $8.03 |
| 2022-08-16 | $8.03 | $7.95 | $7.95 | $7.95 |
| 2022-08-17 | $7.95 | $7.77 | $7.77 | $7.77 |
| 2022-08-18 | $7.77 | $7.73 | $7.73 | $7.73 |
| 2022-08-19 | $7.73 | $6.94 | $6.94 | $6.94 |
| 2022-08-20 | $6.94 | $7.04 | $7.04 | $7.04 |
| 2022-08-21 | $7.04 | $7.16 | $7.16 | $7.16 |
| 2022-08-22 | $7.16 | $7.13 | $7.13 | $7.13 |
| 2022-08-23 | $7.13 | $7.17 | $7.17 | $7.17 |
| 2022-08-24 | $7.17 | $7.12 | $7.12 | $7.12 |
| 2022-08-25 | $7.12 | $7.18 | $7.18 | $7.18 |
| 2022-08-26 | $7.18 | $6.74 | $6.74 | $6.74 |
| 2022-08-27 | $6.74 | $6.67 | $6.67 | $6.67 |
| 2022-08-28 | $6.67 | $6.51 | $6.51 | $6.51 |
| 2022-08-29 | $6.51 | $6.76 | $6.76 | $6.76 |
| 2022-08-30 | $6.76 | $6.60 | $6.60 | $6.60 |
| 2022-08-31 | $6.60 | $6.68 | $6.68 | $6.68 |
| 2022-09-01 | $6.68 | $6.70 | $6.70 | $6.70 |
| 2022-09-02 | $6.70 | $6.65 | $6.65 | $6.65 |
| 2022-09-03 | $6.65 | $6.61 | $6.61 | $6.61 |
| 2022-09-04 | $6.61 | $6.66 | $6.66 | $6.66 |
| 2022-09-05 | $6.66 | $6.59 | $6.59 | $6.59 |
| 2022-09-06 | $6.59 | $6.26 | $6.26 | $6.26 |
| 2022-09-07 | $6.26 | $6.42 | $6.42 | $6.42 |
| 2022-09-08 | $6.42 | $6.44 | $6.45 | $6.42 |
| 2022-09-09 | $6.43 | $7.12 | $7.12 | $7.12 |
| 2022-09-10 | $7.12 | $7.21 | $7.21 | $7.21 |
| 2022-09-11 | $7.21 | $7.27 | $7.27 | $7.27 |
| 2022-09-12 | $7.27 | $7.46 | $7.46 | $7.46 |
| 2022-09-13 | $7.46 | $6.72 | $6.72 | $6.72 |
| 2022-09-14 | $6.72 | $6.74 | $6.74 | $6.74 |
| 2022-09-15 | $6.74 | $6.56 | $6.56 | $6.56 |
| 2022-09-16 | $6.56 | $6.60 | $6.60 | $6.60 |
| 2022-09-17 | $6.60 | $6.70 | $6.70 | $6.70 |
| 2022-09-18 | $6.70 | $6.47 | $6.47 | $6.47 |
| 2022-09-19 | $6.47 | $6.51 | $6.51 | $6.51 |
| 2022-09-20 | $6.51 | $6.29 | $6.29 | $6.29 |
| 2022-09-21 | $6.29 | $6.15 | $6.15 | $6.15 |
| 2022-09-22 | $6.15 | $6.46 | $6.46 | $6.46 |
| 2022-09-23 | $6.46 | $6.42 | $6.42 | $6.42 |
| 2022-09-24 | $6.42 | $6.30 | $6.30 | $6.30 |
| 2022-09-25 | $6.30 | $6.26 | $6.26 | $6.26 |
| 2022-09-26 | $6.26 | $6.40 | $6.40 | $6.40 |
| 2022-09-27 | $6.40 | $6.35 | $6.35 | $6.35 |
| 2022-09-28 | $6.35 | $6.46 | $6.46 | $6.46 |
| 2022-09-29 | $6.46 | $6.53 | $6.53 | $6.53 |
| 2022-09-30 | $6.53 | $6.47 | $6.47 | $6.47 |
| 2022-10-01 | $6.47 | $6.43 | $6.43 | $6.43 |
| 2022-10-02 | $6.43 | $6.35 | $6.35 | $6.35 |
| 2022-10-03 | $6.35 | $6.54 | $6.54 | $6.54 |
| 2022-10-04 | $6.54 | $6.78 | $6.78 | $6.78 |
| 2022-10-05 | $6.78 | $6.71 | $6.71 | $6.71 |
| 2022-10-06 | $6.71 | $6.65 | $6.65 | $6.65 |
| 2022-10-07 | $6.65 | $6.50 | $6.50 | $6.50 |
| 2022-10-08 | $6.50 | $6.47 | $6.47 | $6.47 |
| 2022-10-09 | $6.47 | $6.47 | $6.47 | $6.47 |
| 2022-10-10 | $6.47 | $6.37 | $6.37 | $6.37 |
| 2022-10-11 | $6.37 | $6.35 | $6.35 | $6.35 |
| 2022-10-12 | $6.35 | $6.38 | $6.38 | $6.38 |
| 2022-10-13 | $6.38 | $6.45 | $6.45 | $6.45 |
| 2022-10-14 | $6.45 | $6.39 | $6.39 | $6.39 |
| 2022-10-15 | $6.39 | $6.35 | $6.35 | $6.35 |
| 2022-10-16 | $6.35 | $6.42 | $6.42 | $6.42 |
| 2022-10-17 | $6.42 | $6.51 | $6.51 | $6.51 |
| 2022-10-18 | $6.51 | $6.44 | $6.44 | $6.44 |
| 2022-10-19 | $6.44 | $6.37 | $6.37 | $6.37 |
| 2022-10-20 | $6.37 | $6.34 | $6.34 | $6.34 |
| 2022-10-21 | $6.34 | $6.38 | $6.38 | $6.38 |
| 2022-10-22 | $6.38 | $6.40 | $6.40 | $6.40 |
| 2022-10-23 | $6.40 | $6.52 | $6.52 | $6.52 |
| 2022-10-24 | $6.52 | $6.44 | $6.44 | $6.44 |
| 2022-10-25 | $6.44 | $6.69 | $6.69 | $6.69 |
| 2022-10-26 | $6.69 | $6.92 | $6.92 | $6.92 |
| 2022-10-27 | $6.92 | $6.76 | $6.76 | $6.76 |
| 2022-10-28 | $6.76 | $6.86 | $6.86 | $6.86 |
| 2022-10-29 | $6.86 | $6.93 | $6.93 | $6.93 |
| 2022-10-30 | $6.93 | $6.87 | $6.87 | $6.87 |
| 2022-10-31 | $6.87 | $6.82 | $6.82 | $6.82 |
| 2022-11-01 | $6.82 | $6.82 | $6.82 | $6.82 |
| 2022-11-02 | $6.82 | $6.71 | $6.71 | $6.71 |
| 2022-11-03 | $6.71 | $6.73 | $6.73 | $6.73 |
| 2022-11-04 | $6.73 | $7.04 | $7.04 | $7.04 |
| 2022-11-05 | $7.04 | $7.09 | $7.09 | $7.09 |
| 2022-11-06 | $7.09 | $6.96 | $6.96 | $6.96 |
| 2022-11-07 | $6.96 | $6.86 | $6.86 | $6.86 |
| 2022-11-08 | $6.86 | $6.18 | $6.18 | $6.18 |
| 2022-11-09 | $6.18 | $5.27 | $5.27 | $5.27 |
| 2022-11-10 | $5.27 | $5.85 | $5.85 | $5.85 |
| 2022-11-11 | $5.85 | $5.66 | $5.66 | $5.66 |
| 2022-11-12 | $5.66 | $5.59 | $5.59 | $5.59 |
| 2022-11-13 | $5.59 | $5.43 | $5.43 | $5.43 |
| 2022-11-14 | $5.43 | $5.53 | $5.53 | $5.53 |
| 2022-11-15 | $5.53 | $5.62 | $5.62 | $5.62 |
| 2022-11-16 | $5.62 | $5.54 | $5.54 | $5.54 |
| 2022-11-17 | $5.54 | $5.56 | $5.56 | $5.56 |
| 2022-11-18 | $5.56 | $5.55 | $5.55 | $5.55 |
| 2022-11-19 | $5.55 | $5.56 | $5.56 | $5.56 |
| 2022-11-20 | $5.56 | $5.41 | $5.41 | $5.41 |
| 2022-11-21 | $5.41 | $5.25 | $5.25 | $5.25 |
| 2022-11-22 | $5.25 | $5.39 | $5.39 | $5.39 |
| 2022-11-23 | $5.39 | $5.53 | $5.53 | $5.53 |
| 2022-11-24 | $5.53 | $5.52 | $5.52 | $5.52 |
| 2022-11-25 | $5.52 | $5.50 | $5.50 | $5.50 |
| 2022-11-26 | $5.50 | $5.48 | $5.48 | $5.48 |
| 2022-11-27 | $5.48 | $5.47 | $5.47 | $5.47 |
| 2022-11-28 | $5.47 | $5.40 | $5.40 | $5.40 |
| 2022-11-29 | $5.40 | $5.47 | $5.47 | $5.47 |
| 2022-11-30 | $5.47 | $5.72 | $5.72 | $5.72 |
| 2022-12-01 | $5.72 | $5.65 | $5.65 | $5.65 |
| 2022-12-02 | $5.65 | $5.69 | $5.69 | $5.69 |
| 2022-12-03 | $5.69 | $5.62 | $5.62 | $5.62 |
| 2022-12-04 | $5.62 | $5.70 | $5.70 | $5.70 |
| 2022-12-05 | $5.70 | $5.65 | $5.65 | $5.65 |
| 2022-12-06 | $5.65 | $5.69 | $5.69 | $5.69 |
| 2022-12-07 | $5.69 | $5.61 | $5.61 | $5.61 |
| 2022-12-08 | $5.61 | $5.74 | $5.74 | $5.74 |
| 2022-12-09 | $5.74 | $5.70 | $5.70 | $5.70 |
| 2022-12-10 | $5.70 | $5.70 | $5.70 | $5.70 |
| 2022-12-11 | $5.70 | $5.69 | $5.69 | $5.69 |
| 2022-12-12 | $5.69 | $5.73 | $5.73 | $5.73 |
| 2022-12-13 | $5.73 | $5.92 | $5.92 | $5.92 |
| 2022-12-14 | $5.92 | $5.93 | $5.93 | $5.93 |
| 2022-12-15 | $5.93 | $5.78 | $5.78 | $5.78 |
| 2022-12-16 | $5.78 | $5.55 | $5.55 | $5.55 |
| 2022-12-17 | $5.55 | $5.59 | $5.59 | $5.59 |
| 2022-12-18 | $5.59 | $5.58 | $5.58 | $5.58 |
| 2022-12-19 | $5.58 | $5.48 | $5.48 | $5.48 |
| 2022-12-20 | $5.48 | $5.63 | $5.63 | $5.63 |
| 2022-12-21 | $5.63 | $5.60 | $5.60 | $5.60 |
| 2022-12-22 | $5.60 | $5.60 | $5.60 | $5.60 |
| 2022-12-23 | $5.60 | $5.59 | $5.59 | $5.59 |
| 2022-12-24 | $5.59 | $5.61 | $5.61 | $5.61 |
| 2022-12-25 | $5.61 | $5.60 | $5.60 | $5.60 |
| 2022-12-26 | $5.60 | $5.63 | $5.63 | $5.63 |
| 2022-12-27 | $5.63 | $5.56 | $5.56 | $5.56 |
| 2022-12-28 | $5.56 | $5.51 | $5.51 | $5.51 |
| 2022-12-29 | $5.51 | $5.54 | $5.54 | $5.54 |
| 2022-12-30 | $5.54 | $5.53 | $5.53 | $5.53 |
| 2022-12-31 | $5.53 | $5.51 | $5.51 | $5.51 |
| 2023-01-01 | $5.51 | $5.53 | $5.53 | $5.53 |
| 2023-01-02 | $5.53 | $5.55 | $5.55 | $5.55 |
| 2023-01-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2023-01-04 | $5.55 | $5.61 | $5.61 | $5.61 |
| 2023-01-05 | $5.61 | $5.60 | $5.60 | $5.60 |
| 2023-01-06 | $5.60 | $5.64 | $5.64 | $5.64 |
| 2023-01-07 | $5.64 | $5.64 | $5.64 | $5.64 |
| 2023-01-08 | $5.64 | $5.70 | $5.70 | $5.70 |
| 2023-01-09 | $5.70 | $5.72 | $5.72 | $5.72 |
| 2023-01-10 | $5.72 | $5.81 | $5.81 | $5.81 |
| 2023-01-11 | $5.81 | $5.97 | $5.97 | $5.97 |
| 2023-01-12 | $5.97 | $6.28 | $6.28 | $6.28 |
| 2023-01-13 | $6.28 | $6.64 | $6.64 | $6.64 |
| 2023-01-14 | $6.64 | $6.98 | $6.98 | $6.98 |
| 2023-01-15 | $6.98 | $6.95 | $6.95 | $6.95 |
| 2023-01-16 | $6.95 | $7.06 | $7.06 | $7.06 |
| 2023-01-17 | $7.06 | $7.04 | $7.04 | $7.04 |
| 2023-01-18 | $7.04 | $6.89 | $6.89 | $6.89 |
| 2023-01-19 | $6.89 | $7.02 | $7.02 | $7.02 |
| 2023-01-20 | $7.02 | $7.55 | $7.55 | $7.55 |
| 2023-01-21 | $7.55 | $7.59 | $7.59 | $7.59 |
| 2023-01-22 | $7.59 | $7.56 | $7.56 | $7.56 |
| 2023-01-23 | $7.56 | $7.63 | $7.63 | $7.63 |
| 2023-01-24 | $7.63 | $7.54 | $7.54 | $7.54 |
| 2023-01-25 | $7.54 | $7.68 | $7.68 | $7.68 |
| 2023-01-26 | $7.68 | $7.66 | $7.66 | $7.66 |
| 2023-01-27 | $7.66 | $7.69 | $7.69 | $7.69 |
| 2023-01-28 | $7.69 | $7.67 | $7.67 | $7.67 |
| 2023-01-29 | $7.67 | $7.91 | $7.91 | $7.91 |
| 2023-01-30 | $7.91 | $7.60 | $7.60 | $7.60 |
| 2023-01-31 | $7.60 | $7.70 | $7.70 | $7.70 |
| 2023-02-01 | $7.70 | $7.90 | $7.90 | $7.90 |
| 2023-02-02 | $7.90 | $7.82 | $7.82 | $7.82 |
| 2023-02-03 | $7.82 | $7.81 | $7.81 | $7.81 |
| 2023-02-04 | $7.81 | $7.77 | $7.77 | $7.77 |
| 2023-02-05 | $7.77 | $7.64 | $7.64 | $7.64 |
| 2023-02-06 | $7.64 | $7.58 | $7.58 | $7.58 |
| 2023-02-07 | $7.58 | $7.74 | $7.74 | $7.74 |
| 2023-02-08 | $7.74 | $7.65 | $7.65 | $7.65 |
| 2023-02-09 | $7.65 | $7.26 | $7.26 | $7.26 |
| 2023-02-10 | $7.26 | $7.20 | $7.20 | $7.20 |
| 2023-02-11 | $7.20 | $7.28 | $7.28 | $7.28 |
| 2023-02-12 | $7.28 | $7.26 | $7.26 | $7.26 |
| 2023-02-13 | $7.26 | $7.26 | $7.26 | $7.26 |
| 2023-02-14 | $7.26 | $7.40 | $7.40 | $7.40 |
| 2023-02-15 | $7.40 | $8.10 | $8.10 | $8.10 |
| 2023-02-16 | $8.10 | $7.84 | $7.84 | $7.84 |
| 2023-02-17 | $7.84 | $8.19 | $8.19 | $8.19 |
| 2023-02-18 | $8.19 | $8.21 | $8.21 | $8.21 |
| 2023-02-19 | $8.21 | $8.09 | $8.09 | $8.09 |
| 2023-02-20 | $8.09 | $8.27 | $8.27 | $8.27 |
| 2023-02-21 | $8.27 | $8.14 | $8.14 | $8.14 |
| 2023-02-22 | $8.14 | $8.05 | $8.05 | $8.05 |
| 2023-02-23 | $8.05 | $7.97 | $7.97 | $7.97 |
| 2023-02-24 | $7.97 | $7.98 | $8.00 | $7.97 |
| 2023-02-25 | $7.72 | $7.72 | $7.72 | $7.72 |
| 2023-02-26 | $7.72 | $7.85 | $7.85 | $7.85 |
| 2023-02-27 | $7.85 | $7.82 | $7.82 | $7.82 |
| 2023-02-28 | $7.82 | $7.70 | $7.70 | $7.70 |
| 2023-03-01 | $7.70 | $7.87 | $7.87 | $7.87 |
| 2023-03-02 | $7.87 | $7.82 | $7.82 | $7.82 |
| 2023-03-03 | $7.82 | $7.45 | $7.45 | $7.45 |
| 2023-03-04 | $7.45 | $7.44 | $7.44 | $7.44 |
| 2023-03-05 | $7.44 | $7.47 | $7.47 | $7.47 |
| 2023-03-06 | $7.47 | $7.46 | $7.46 | $7.46 |
| 2023-03-07 | $7.46 | $7.39 | $7.39 | $7.39 |
| 2023-03-08 | $7.39 | $7.23 | $7.23 | $7.23 |
| 2023-03-09 | $7.23 | $6.78 | $6.78 | $6.78 |
| 2023-03-10 | $6.78 | $6.73 | $6.73 | $6.73 |
| 2023-03-11 | $6.73 | $6.86 | $6.86 | $6.86 |
| 2023-03-12 | $6.86 | $7.39 | $7.39 | $7.39 |
| 2023-03-13 | $7.39 | $8.06 | $8.06 | $8.06 |
| 2023-03-14 | $8.06 | $8.25 | $8.25 | $8.25 |
| 2023-03-15 | $8.25 | $8.12 | $8.12 | $8.12 |
| 2023-03-16 | $8.12 | $8.34 | $8.34 | $8.34 |
| 2023-03-17 | $8.34 | $9.14 | $9.14 | $9.14 |
| 2023-03-18 | $9.14 | $8.98 | $8.98 | $8.98 |
| 2023-03-19 | $8.98 | $9.34 | $9.34 | $9.34 |
| 2023-03-20 | $9.34 | $9.26 | $9.26 | $9.26 |
| 2023-03-21 | $9.26 | $9.39 | $9.39 | $9.39 |
| 2023-03-22 | $9.39 | $9.10 | $9.10 | $9.10 |
| 2023-03-23 | $9.10 | $9.44 | $9.44 | $9.44 |
| 2023-03-24 | $9.44 | $9.16 | $9.16 | $9.16 |
| 2023-03-25 | $9.16 | $9.16 | $9.16 | $9.16 |
| 2023-03-26 | $9.16 | $9.32 | $9.32 | $9.32 |
| 2023-03-27 | $9.32 | $9.04 | $9.04 | $9.04 |
| 2023-03-28 | $9.04 | $9.08 | $9.08 | $9.08 |
| 2023-03-29 | $9.08 | $9.44 | $9.44 | $9.44 |
| 2023-03-30 | $9.44 | $9.34 | $9.34 | $9.34 |
| 2023-03-31 | $9.34 | $9.48 | $9.48 | $9.48 |
| 2023-04-01 | $9.48 | $9.48 | $9.48 | $9.48 |
| 2023-04-02 | $9.48 | $9.39 | $9.39 | $9.39 |
| 2023-04-03 | $9.39 | $9.26 | $9.26 | $9.26 |
| 2023-04-04 | $9.26 | $9.38 | $9.38 | $9.38 |
| 2023-04-05 | $9.38 | $9.38 | $9.38 | $9.38 |
| 2023-04-06 | $9.38 | $9.34 | $9.34 | $9.34 |
| 2023-04-07 | $9.34 | $9.29 | $9.29 | $9.29 |
| 2023-04-08 | $9.29 | $9.31 | $9.31 | $9.31 |
| 2023-04-09 | $9.31 | $9.44 | $9.44 | $9.44 |
| 2023-04-10 | $9.44 | $9.88 | $9.88 | $9.88 |
| 2023-04-11 | $9.88 | $10.07 | $10.07 | $10.07 |
| 2023-04-12 | $10.07 | $9.96 | $9.96 | $9.96 |
| 2023-04-13 | $9.96 | $10.12 | $10.12 | $10.12 |
| 2023-04-14 | $10.12 | $10.15 | $10.15 | $10.15 |
| 2023-04-15 | $10.15 | $10.10 | $10.10 | $10.10 |
| 2023-04-16 | $10.10 | $10.10 | $10.10 | $10.10 |
| 2023-04-17 | $10.10 | $9.81 | $9.81 | $9.81 |
| 2023-04-18 | $9.81 | $10.12 | $10.12 | $10.12 |
| 2023-04-19 | $10.12 | $9.60 | $9.60 | $9.60 |
| 2023-04-20 | $9.60 | $9.41 | $9.41 | $9.41 |
| 2023-04-21 | $9.41 | $9.08 | $9.08 | $9.08 |
| 2023-04-22 | $9.08 | $9.26 | $9.26 | $9.26 |
| 2023-04-23 | $9.26 | $9.19 | $9.19 | $9.19 |
| 2023-04-24 | $9.19 | $9.16 | $9.16 | $9.16 |
| 2023-04-25 | $9.16 | $9.43 | $9.43 | $9.43 |
| 2023-04-26 | $9.43 | $9.47 | $9.47 | $9.47 |
| 2023-04-27 | $9.47 | $9.82 | $9.82 | $9.82 |
| 2023-04-28 | $9.82 | $9.77 | $9.77 | $9.77 |
| 2023-04-29 | $9.77 | $9.74 | $9.74 | $9.74 |
| 2023-04-30 | $9.74 | $9.74 | $9.74 | $9.74 |
| 2023-05-01 | $9.74 | $9.35 | $9.35 | $9.35 |
| 2023-05-02 | $9.35 | $9.56 | $9.56 | $9.56 |
| 2023-05-03 | $9.56 | $9.67 | $9.67 | $9.67 |
| 2023-05-04 | $9.67 | $9.61 | $9.61 | $9.61 |
| 2023-05-05 | $9.61 | $9.84 | $9.84 | $9.84 |
| 2023-05-06 | $9.84 | $9.64 | $9.64 | $9.64 |
| 2023-05-07 | $9.64 | $9.52 | $9.52 | $9.52 |
| 2023-05-08 | $9.52 | $9.25 | $9.25 | $9.25 |
| 2023-05-09 | $9.25 | $9.22 | $9.22 | $9.22 |
| 2023-05-10 | $9.22 | $9.20 | $9.20 | $9.20 |
| 2023-05-11 | $9.20 | $9.18 | $9.20 | $9.17 |
| 2023-05-12 | $8.99 | $8.93 | $8.93 | $8.93 |
| 2023-05-13 | $8.93 | $8.92 | $8.92 | $8.92 |
| 2023-05-14 | $8.92 | $8.97 | $8.97 | $8.97 |
| 2023-05-15 | $8.97 | $9.05 | $9.05 | $9.05 |
| 2023-05-16 | $9.05 | $9.08 | $9.09 | $9.04 |
| Pair | Exchange |
|---|---|
| VOLLAR/BTC | bcex |
| VOLLAR/USDT | chaoex |
| VOLLAR/BTC | coinbene |
| VOLLAR/USDT | coinbene |
| VOLLAR/BTC | exrates |
| VOLLAR/ETH | exrates |
| VOLLAR/USD | exrates |
| VOLLAR/BTC | fatbtc |
| VOLLAR/ETH | fatbtc |
| VOLLAR/BTC | idax |
| VOLLAR/USDT | idax |
| VOLLAR/BTC | lbank |
| VOLLAR/USDT | lbank |
| VOLLAR/BTC | zbg |
| VOLLAR/QC | zbg |
Description
Description
VDS is a noncentralized ecology that combines the advantages of the blockchain, social networking, and information technology in a way which allows the liberated, frictionless circulation of all users' assets within the ecology.
Related Coins
