VIA
Viacoin Rank 568
Website
Twitter
23,169,292 VIA
Buy / Sell
Get Wallet
Viacoin
Viacoin Price $ 0.1978
$ 0.1978
Viacoin 24h Vol
$255,598
$255,598
Viacoin Market Cap $4,583,552
$4,583,552
24h Vol
28 BTC 1 H
0.73 %
24 H
0.61 %
7 d
2.34 %
Today Viacoin price in US dollars is currently
0.1978
USD, and if converted to Bitcoin is
0.00002139
BTC. A total of 23,169,292 VIA are currently circulating in the Market. Viacoin price is currently experiencing a change of 0.61 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Viacoin have been traded on Crypto Exchanges. Get Viacoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Viacoin
Symbol
VIA
Algorithm
Scrypt
BTC Price
0.00002139 BTC
BTC Market
495 BTC
BTC 24h Vol
28 BTC
Total Coins Mined
23,169,292 VIA
1h
0.73 %
24h
0.61 %
7d
2.34 %
Twitter
Website
Share Viacoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-21 | $0.0115900 | $0.0109600 | $0.0120000 | $0.0108100 |
| 2016-08-22 | $0.0109600 | $0.0104300 | $0.0117500 | $0.0104300 |
| 2016-08-23 | $0.0104300 | $0.0115900 | $0.0131700 | $0.0103900 |
| 2016-08-24 | $0.0115900 | $0.0115600 | $0.0119300 | $0.0111400 |
| 2016-08-25 | $0.0115600 | $0.0111400 | $0.0119200 | $0.0109800 |
| 2016-08-26 | $0.0111400 | $0.0109800 | $0.0111500 | $0.0109300 |
| 2016-08-27 | $0.0109800 | $0.0108800 | $0.0110900 | $0.0107900 |
| 2016-08-28 | $0.0108800 | $0.0130100 | $0.0147900 | $0.0107700 |
| 2016-08-29 | $0.0130100 | $0.0129500 | $0.0136500 | $0.0114300 |
| 2016-08-30 | $0.0129500 | $0.0133000 | $0.0140500 | $0.0127800 |
| 2016-08-31 | $0.0133000 | $0.0126500 | $0.0137500 | $0.0125000 |
| 2016-09-01 | $0.0126500 | $0.0132000 | $0.0137900 | $0.0125000 |
| 2016-09-02 | $0.0132000 | $0.0141100 | $0.0144200 | $0.0129700 |
| 2016-09-03 | $0.0141100 | $0.0137500 | $0.0158300 | $0.0133000 |
| 2016-09-04 | $0.0137500 | $0.0128400 | $0.0147500 | $0.0116200 |
| 2016-09-05 | $0.0128400 | $0.0159300 | $0.0165200 | $0.0123900 |
| 2016-09-06 | $0.0159300 | $0.0200100 | $0.0236800 | $0.0158900 |
| 2016-09-07 | $0.0200100 | $0.0182900 | $0.0243300 | $0.0170800 |
| 2016-09-08 | $0.0182900 | $0.0184000 | $0.0202400 | $0.0160000 |
| 2016-09-09 | $0.0184000 | $0.0202700 | $0.0248500 | $0.0166200 |
| 2016-09-10 | $0.0202700 | $0.0186800 | $0.0207900 | $0.0162400 |
| 2016-09-11 | $0.0186800 | $0.0175100 | $0.0181300 | $0.0163400 |
| 2016-09-12 | $0.0175100 | $0.0169200 | $0.0177300 | $0.0146700 |
| 2016-09-13 | $0.0169200 | $0.0202700 | $0.0230700 | $0.0153100 |
| 2016-09-14 | $0.0202700 | $0.0215800 | $0.0238800 | $0.0190500 |
| 2016-09-15 | $0.0215800 | $0.0191100 | $0.0215500 | $0.0190200 |
| 2016-09-16 | $0.0191100 | $0.0262500 | $0.0352300 | $0.0190100 |
| 2016-09-17 | $0.0262500 | $0.0220900 | $0.0293300 | $0.0217000 |
| 2016-09-18 | $0.0220900 | $0.0220100 | $0.0231100 | $0.0203200 |
| 2016-09-19 | $0.0220100 | $0.0229400 | $0.0260200 | $0.0202300 |
| 2016-09-20 | $0.0229400 | $0.0231300 | $0.0240700 | $0.0217900 |
| 2016-09-21 | $0.0231300 | $0.0235800 | $0.0279100 | $0.0216900 |
| 2016-09-22 | $0.0235800 | $0.0308300 | $0.0330300 | $0.0230300 |
| 2016-09-23 | $0.0308300 | $0.0295200 | $0.0334900 | $0.0274300 |
| 2016-09-24 | $0.0295200 | $0.0309200 | $0.0313800 | $0.0280500 |
| 2016-09-25 | $0.0309200 | $0.0299700 | $0.0324600 | $0.0282900 |
| 2016-09-26 | $0.0299700 | $0.0263500 | $0.0302800 | $0.0248700 |
| 2016-09-27 | $0.0263500 | $0.0250500 | $0.0263500 | $0.0243200 |
| 2016-09-28 | $0.0250500 | $0.0238400 | $0.0263600 | $0.0232900 |
| 2016-09-29 | $0.0238400 | $0.0243600 | $0.0255100 | $0.0234700 |
| 2016-09-30 | $0.0243600 | $0.0270900 | $0.0293100 | $0.0244700 |
| 2016-10-01 | $0.0270900 | $0.0264600 | $0.0279800 | $0.0263700 |
| 2016-10-02 | $0.0264600 | $0.0257600 | $0.0286800 | $0.0253000 |
| 2016-10-03 | $0.0257600 | $0.0290300 | $0.0317800 | $0.0257400 |
| 2016-10-04 | $0.0290300 | $0.0264700 | $0.0308000 | $0.0261900 |
| 2016-10-05 | $0.0264700 | $0.0261600 | $0.0272300 | $0.0249900 |
| 2016-10-06 | $0.0261600 | $0.0256200 | $0.0263300 | $0.0249300 |
| 2016-10-07 | $0.0256200 | $0.0257900 | $0.0260600 | $0.0229500 |
| 2016-10-08 | $0.0257900 | $0.0243200 | $0.0255000 | $0.0228900 |
| 2016-10-09 | $0.0243200 | $0.0237500 | $0.0248800 | $0.0221700 |
| 2016-10-10 | $0.0237500 | $0.0250900 | $0.0270700 | $0.0235800 |
| 2016-10-11 | $0.0250900 | $0.0254000 | $0.0275300 | $0.0234600 |
| 2016-10-12 | $0.0254000 | $0.0252000 | $0.0260400 | $0.0238900 |
| 2016-10-13 | $0.0252000 | $0.0251500 | $0.0255800 | $0.0234900 |
| 2016-10-14 | $0.0251500 | $0.0261200 | $0.0280300 | $0.0242500 |
| 2016-10-15 | $0.0261200 | $0.0250200 | $0.0262200 | $0.0241800 |
| 2016-10-16 | $0.0250200 | $0.0266400 | $0.0277900 | $0.0241900 |
| 2016-10-17 | $0.0266400 | $0.0376900 | $0.0379400 | $0.0264100 |
| 2016-10-18 | $0.0376900 | $0.0416400 | $0.0455800 | $0.0325600 |
| 2016-10-19 | $0.0416400 | $0.0448700 | $0.0494900 | $0.0374700 |
| 2016-10-20 | $0.0448700 | $0.0372200 | $0.0448300 | $0.0339700 |
| 2016-10-21 | $0.0372200 | $0.0440900 | $0.0457600 | $0.0352200 |
| 2016-10-22 | $0.0440900 | $0.0466700 | $0.0504 | $0.0429000 |
| 2016-10-23 | $0.0466700 | $0.0483200 | $0.0490400 | $0.0434500 |
| 2016-10-24 | $0.0483200 | $0.0417700 | $0.0481400 | $0.0373700 |
| 2016-10-25 | $0.0417700 | $0.0325600 | $0.0527 | $0.0316700 |
| 2016-10-26 | $0.0325600 | $0.0284100 | $0.0362500 | $0.0273400 |
| 2016-10-27 | $0.0284100 | $0.0293400 | $0.0307700 | $0.0273000 |
| 2016-10-28 | $0.0293400 | $0.0276300 | $0.0363900 | $0.0269700 |
| 2016-10-29 | $0.0276300 | $0.0285100 | $0.0306500 | $0.0266800 |
| 2016-10-30 | $0.0285100 | $0.0280500 | $0.0301600 | $0.0244700 |
| 2016-10-31 | $0.0280500 | $0.0255100 | $0.0287200 | $0.0231500 |
| 2016-11-01 | $0.0255100 | $0.0226900 | $0.0266900 | $0.0218600 |
| 2016-11-02 | $0.0226900 | $0.0184600 | $0.0244400 | $0.0165000 |
| 2016-11-03 | $0.0184600 | $0.0205500 | $0.0225900 | $0.0170300 |
| 2016-11-04 | $0.0205500 | $0.0202900 | $0.0219400 | $0.0175700 |
| 2016-11-05 | $0.0202900 | $0.0238600 | $0.0265500 | $0.0203100 |
| 2016-11-06 | $0.0238600 | $0.0216200 | $0.0241100 | $0.0199100 |
| 2016-11-07 | $0.0216200 | $0.0204100 | $0.0218500 | $0.0187500 |
| 2016-11-08 | $0.0204100 | $0.0205200 | $0.0208700 | $0.0189500 |
| 2016-11-09 | $0.0205200 | $0.0194600 | $0.0208300 | $0.0180500 |
| 2016-11-10 | $0.0194600 | $0.0195800 | $0.0196700 | $0.0189100 |
| 2016-11-11 | $0.0195800 | $0.0192500 | $0.0200200 | $0.0180000 |
| 2016-11-12 | $0.0192500 | $0.0185400 | $0.0195400 | $0.0178000 |
| 2016-11-13 | $0.0185400 | $0.0188100 | $0.0190700 | $0.0183200 |
| 2016-11-14 | $0.0188100 | $0.0189100 | $0.0193800 | $0.0183800 |
| 2016-11-15 | $0.0189100 | $0.0264100 | $0.0338600 | $0.0190900 |
| 2016-11-16 | $0.0264100 | $0.0240300 | $0.0351800 | $0.0223100 |
| 2016-11-17 | $0.0240300 | $0.0219600 | $0.0250500 | $0.0210900 |
| 2016-11-18 | $0.0219600 | $0.0204300 | $0.0231900 | $0.0200100 |
| 2016-11-19 | $0.0204300 | $0.0216500 | $0.0223200 | $0.0203700 |
| 2016-11-20 | $0.0216500 | $0.0223700 | $0.0253700 | $0.0204400 |
| 2016-11-21 | $0.0223700 | $0.0214100 | $0.0233600 | $0.0204000 |
| 2016-11-22 | $0.0214100 | $0.0203800 | $0.0223700 | $0.0203800 |
| 2016-11-23 | $0.0203800 | $0.0201600 | $0.0214700 | $0.0197900 |
| 2016-11-24 | $0.0201600 | $0.0191000 | $0.0208800 | $0.0184000 |
| 2016-11-25 | $0.0191000 | $0.0212400 | $0.0219700 | $0.0177300 |
| 2016-11-26 | $0.0212400 | $0.0197900 | $0.0214800 | $0.0195500 |
| 2016-11-27 | $0.0197900 | $0.0198300 | $0.0200700 | $0.0182900 |
| 2016-11-28 | $0.0198300 | $0.0191800 | $0.0199300 | $0.0176400 |
| 2016-11-29 | $0.0191800 | $0.0193800 | $0.0207500 | $0.0180400 |
| 2016-11-30 | $0.0193800 | $0.0178400 | $0.0197100 | $0.0178400 |
| 2016-12-01 | $0.0178400 | $0.0173300 | $0.0182700 | $0.0173300 |
| 2016-12-02 | $0.0173300 | $0.0167300 | $0.0180500 | $0.0155200 |
| 2016-12-03 | $0.0167300 | $0.0174800 | $0.0198900 | $0.0154300 |
| 2016-12-04 | $0.0174800 | $0.0179900 | $0.0207000 | $0.0163400 |
| 2016-12-05 | $0.0179900 | $0.0164100 | $0.0193800 | $0.0159900 |
| 2016-12-06 | $0.0164100 | $0.0168100 | $0.0181500 | $0.0156500 |
| 2016-12-07 | $0.0168100 | $0.0181300 | $0.0198400 | $0.0163700 |
| 2016-12-08 | $0.0181300 | $0.0190000 | $0.0205000 | $0.0175700 |
| 2016-12-09 | $0.0190000 | $0.0186800 | $0.0195500 | $0.0177000 |
| 2016-12-10 | $0.0186800 | $0.0180600 | $0.0189300 | $0.0180600 |
| 2016-12-11 | $0.0180600 | $0.0176800 | $0.0183300 | $0.0176500 |
| 2016-12-12 | $0.0176800 | $0.0213200 | $0.0231300 | $0.0171300 |
| 2016-12-13 | $0.0213200 | $0.0281000 | $0.0301900 | $0.0211600 |
| 2016-12-14 | $0.0281000 | $0.0298300 | $0.0302100 | $0.0259500 |
| 2016-12-15 | $0.0298300 | $0.0244600 | $0.0298000 | $0.0242100 |
| 2016-12-16 | $0.0244600 | $0.0241800 | $0.0253900 | $0.0224600 |
| 2016-12-17 | $0.0241800 | $0.0235000 | $0.0246100 | $0.0217400 |
| 2016-12-18 | $0.0235000 | $0.0223200 | $0.0235600 | $0.0217000 |
| 2016-12-19 | $0.0223200 | $0.0217000 | $0.0236100 | $0.0207600 |
| 2016-12-20 | $0.0217000 | $0.0209600 | $0.0227700 | $0.0207400 |
| 2016-12-21 | $0.0209600 | $0.0203400 | $0.0218000 | $0.0200000 |
| 2016-12-22 | $0.0203400 | $0.0208800 | $0.0227500 | $0.0202300 |
| 2016-12-23 | $0.0208800 | $0.0216800 | $0.0228900 | $0.0210700 |
| 2016-12-24 | $0.0216800 | $0.0226000 | $0.0236100 | $0.0210100 |
| 2016-12-25 | $0.0226000 | $0.0234100 | $0.0250900 | $0.0226900 |
| 2016-12-26 | $0.0234100 | $0.0238000 | $0.0249100 | $0.0233800 |
| 2016-12-27 | $0.0238000 | $0.0238800 | $0.0249600 | $0.0233500 |
| 2016-12-28 | $0.0238800 | $0.0330900 | $0.0359200 | $0.0242200 |
| 2016-12-29 | $0.0330900 | $0.0300700 | $0.0359900 | $0.0285600 |
| 2016-12-30 | $0.0300700 | $0.0363800 | $0.0382800 | $0.0286900 |
| 2016-12-31 | $0.0363800 | $0.0345200 | $0.0384500 | $0.0310300 |
| 2017-01-01 | $0.0345200 | $0.0319100 | $0.0365900 | $0.0315400 |
| 2017-01-02 | $0.0319100 | $0.0299100 | $0.0355800 | $0.0291400 |
| 2017-01-03 | $0.0299100 | $0.0432700 | $0.0464400 | $0.0290200 |
| 2017-01-04 | $0.0432700 | $0.0359600 | $0.0525 | $0.0351900 |
| 2017-01-05 | $0.0359600 | $0.0341700 | $0.0354800 | $0.0308100 |
| 2017-01-06 | $0.0341700 | $0.0305700 | $0.0308900 | $0.0292300 |
| 2017-01-07 | $0.0305700 | $0.0304400 | $0.0322600 | $0.0298000 |
| 2017-01-08 | $0.0304400 | $0.0357800 | $0.0372000 | $0.0306300 |
| 2017-01-09 | $0.0357800 | $0.0334400 | $0.0365800 | $0.0324500 |
| 2017-01-10 | $0.0334400 | $0.0372400 | $0.0377100 | $0.0334300 |
| 2017-01-11 | $0.0372400 | $0.0314300 | $0.0328100 | $0.0297800 |
| 2017-01-12 | $0.0314300 | $0.0327700 | $0.0332600 | $0.0312800 |
| 2017-01-13 | $0.0327700 | $0.0315500 | $0.0337900 | $0.0312300 |
| 2017-01-14 | $0.0315500 | $0.0314200 | $0.0329600 | $0.0294200 |
| 2017-01-15 | $0.0314200 | $0.0313200 | $0.0320200 | $0.0292400 |
| 2017-01-16 | $0.0313200 | $0.0305100 | $0.0330700 | $0.0297900 |
| 2017-01-17 | $0.0305100 | $0.0320600 | $0.0336900 | $0.0312300 |
| 2017-01-18 | $0.0320600 | $0.0308700 | $0.0325600 | $0.0302700 |
| 2017-01-19 | $0.0308700 | $0.0321900 | $0.0333400 | $0.0310700 |
| 2017-01-20 | $0.0321900 | $0.0365600 | $0.0384000 | $0.0312100 |
| 2017-01-21 | $0.0365600 | $0.0362800 | $0.0397200 | $0.0342400 |
| 2017-01-22 | $0.0362800 | $0.0357500 | $0.0367400 | $0.0342000 |
| 2017-01-23 | $0.0357500 | $0.0366700 | $0.0391100 | $0.0334400 |
| 2017-01-24 | $0.0366700 | $0.0345500 | $0.0375900 | $0.0310900 |
| 2017-01-25 | $0.0345500 | $0.0331300 | $0.0347200 | $0.0325500 |
| 2017-01-26 | $0.0331300 | $0.0385800 | $0.0411900 | $0.0323800 |
| 2017-01-27 | $0.0385800 | $0.0386000 | $0.0405400 | $0.0363600 |
| 2017-01-28 | $0.0386000 | $0.0413600 | $0.0429000 | $0.0373100 |
| 2017-01-29 | $0.0413600 | $0.0409000 | $0.0447600 | $0.0390400 |
| 2017-01-30 | $0.0409000 | $0.0435600 | $0.0494500 | $0.0405700 |
| 2017-01-31 | $0.0435600 | $0.0403800 | $0.0482100 | $0.0397600 |
| 2017-02-01 | $0.0403800 | $0.0432500 | $0.0432700 | $0.0407800 |
| 2017-02-02 | $0.0432500 | $0.0464800 | $0.0481600 | $0.0428000 |
| 2017-02-03 | $0.0464800 | $0.0446200 | $0.0482100 | $0.0424200 |
| 2017-02-04 | $0.0446200 | $0.0464000 | $0.0464400 | $0.0425700 |
| 2017-02-05 | $0.0464000 | $0.0469400 | $0.0486800 | $0.0427700 |
| 2017-02-06 | $0.0469400 | $0.0467900 | $0.0491300 | $0.0461300 |
| 2017-02-07 | $0.0467900 | $0.0463100 | $0.0478800 | $0.0440700 |
| 2017-02-08 | $0.0463100 | $0.0461700 | $0.0484300 | $0.0446700 |
| 2017-02-09 | $0.0461700 | $0.0454800 | $0.0473000 | $0.0412600 |
| 2017-02-10 | $0.0454800 | $0.0439200 | $0.0468100 | $0.0427600 |
| 2017-02-11 | $0.0439200 | $0.0437800 | $0.0455900 | $0.0429000 |
| 2017-02-12 | $0.0437800 | $0.0428800 | $0.0439900 | $0.0423600 |
| 2017-02-13 | $0.0428800 | $0.0392200 | $0.0437500 | $0.0375900 |
| 2017-02-14 | $0.0392200 | $0.0382400 | $0.0414900 | $0.0372100 |
| 2017-02-15 | $0.0382400 | $0.0385600 | $0.0385800 | $0.0381400 |
| 2017-02-16 | $0.0385600 | $0.0392300 | $0.0425200 | $0.0391900 |
| 2017-02-17 | $0.0392300 | $0.0379700 | $0.0419800 | $0.0377800 |
| 2017-02-18 | $0.0379700 | $0.0359000 | $0.0382400 | $0.0351600 |
| 2017-02-19 | $0.0359000 | $0.0385000 | $0.0410500 | $0.0356400 |
| 2017-02-20 | $0.0385000 | $0.0369800 | $0.0399900 | $0.0368800 |
| 2017-02-21 | $0.0369800 | $0.0372900 | $0.0384600 | $0.0371900 |
| 2017-02-22 | $0.0372900 | $0.0391700 | $0.0409600 | $0.0351700 |
| 2017-02-23 | $0.0391700 | $0.0377200 | $0.0410400 | $0.0372200 |
| 2017-02-24 | $0.0377200 | $0.0364700 | $0.0380800 | $0.0358800 |
| 2017-02-25 | $0.0364700 | $0.0369600 | $0.0372600 | $0.0344900 |
| 2017-02-26 | $0.0369600 | $0.0360000 | $0.0392600 | $0.0353700 |
| 2017-02-27 | $0.0360000 | $0.0367000 | $0.0398100 | $0.0361400 |
| 2017-02-28 | $0.0367000 | $0.0438700 | $0.0498800 | $0.0349400 |
| 2017-03-01 | $0.0438700 | $0.0410200 | $0.0455800 | $0.0394600 |
| 2017-03-02 | $0.0410200 | $0.0366200 | $0.0421500 | $0.0265400 |
| 2017-03-03 | $0.0366200 | $0.0359500 | $0.0387400 | $0.0351000 |
| 2017-03-04 | $0.0359500 | $0.0356700 | $0.0377400 | $0.0353100 |
| 2017-03-05 | $0.0356700 | $0.0367900 | $0.0381200 | $0.0356500 |
| 2017-03-06 | $0.0367900 | $0.0397300 | $0.0407700 | $0.0361000 |
| 2017-03-07 | $0.0397300 | $0.0389500 | $0.0413100 | $0.0366000 |
| 2017-03-08 | $0.0389500 | $0.0418200 | $0.0445600 | $0.0340900 |
| 2017-03-09 | $0.0418200 | $0.0399200 | $0.0439700 | $0.0374100 |
| 2017-03-10 | $0.0399200 | $0.0350800 | $0.0377100 | $0.0146600 |
| 2017-03-11 | $0.0350800 | $0.0372200 | $0.0395500 | $0.0354200 |
| 2017-03-12 | $0.0372200 | $0.0358500 | $0.0409200 | $0.0346600 |
| 2017-03-13 | $0.0358500 | $0.0416300 | $0.0421600 | $0.0349200 |
| 2017-03-14 | $0.0416300 | $0.0436000 | $0.0487600 | $0.0373400 |
| 2017-03-15 | $0.0436000 | $0.0493500 | $0.0500 | $0.0429700 |
| 2017-03-16 | $0.0493500 | $0.0452000 | $0.0494600 | $0.0435400 |
| 2017-03-17 | $0.0452000 | $0.0451300 | $0.0452800 | $0.0399100 |
| 2017-03-18 | $0.0451300 | $0.0428100 | $0.0435200 | $0.0383900 |
| 2017-03-19 | $0.0428100 | $0.0475700 | $0.0478500 | $0.0430500 |
| 2017-03-20 | $0.0475700 | $0.0488800 | $0.0504 | $0.0456400 |
| 2017-03-21 | $0.0488800 | $0.0542 | $0.0580 | $0.0507 |
| 2017-03-22 | $0.0542 | $0.0554 | $0.0570 | $0.0489700 |
| 2017-03-23 | $0.0554 | $0.0487000 | $0.0562 | $0.0454900 |
| 2017-03-24 | $0.0487000 | $0.0637 | $0.0665 | $0.0442300 |
| 2017-03-25 | $0.0637 | $0.0767 | $0.0831 | $0.0560 |
| 2017-03-26 | $0.0767 | $0.0970 | $0.1048000 | $0.0640 |
| 2017-03-27 | $0.0970 | $0.0814 | $0.1074000 | $0.0691 |
| 2017-03-28 | $0.0814 | $0.0829 | $0.0951 | $0.0684 |
| 2017-03-29 | $0.0829 | $0.1195000 | $0.1388000 | $0.0803 |
| 2017-03-30 | $0.1195000 | $0.1221000 | $0.1296000 | $0.1100000 |
| 2017-03-31 | $0.1221000 | $0.1176000 | $0.1602000 | $0.1034000 |
| 2017-04-01 | $0.1176000 | $0.1105000 | $0.1187000 | $0.0885 |
| 2017-04-02 | $0.1105000 | $0.1013000 | $0.1140000 | $0.0997200 |
| 2017-04-03 | $0.1013000 | $0.0923 | $0.1089000 | $0.0871 |
| 2017-04-04 | $0.0923 | $0.1083000 | $0.1102000 | $0.0751 |
| 2017-04-05 | $0.1083000 | $0.1304000 | $0.1503000 | $0.0948 |
| 2017-04-06 | $0.1304000 | $0.1127000 | $0.1541000 | $0.1119000 |
| 2017-04-07 | $0.1127000 | $0.1169000 | $0.1317000 | $0.1122000 |
| 2017-04-08 | $0.1169000 | $0.1276000 | $0.1422000 | $0.1139000 |
| 2017-04-09 | $0.1276000 | $0.1343000 | $0.1607000 | $0.1227000 |
| 2017-04-10 | $0.1343000 | $0.1574000 | $0.1828000 | $0.1325000 |
| 2017-04-11 | $0.1574000 | $0.1898000 | $0.2139000 | $0.1517000 |
| 2017-04-12 | $0.1898000 | $0.1832000 | $0.2117000 | $0.1655000 |
| 2017-04-13 | $0.1832000 | $0.1596000 | $0.1817000 | $0.1566000 |
| 2017-04-14 | $0.1596000 | $0.1790000 | $0.1814000 | $0.1574000 |
| 2017-04-15 | $0.1790000 | $0.1736000 | $0.1906000 | $0.1612000 |
| 2017-04-16 | $0.1736000 | $0.1765000 | $0.1838000 | $0.1644000 |
| 2017-04-17 | $0.1765000 | $0.1641000 | $0.1873000 | $0.1619000 |
| 2017-04-18 | $0.1641000 | $0.1933000 | $0.1955000 | $0.1543000 |
| 2017-04-19 | $0.1933000 | $0.1998000 | $0.2259000 | $0.1792000 |
| 2017-04-20 | $0.1998000 | $0.1861000 | $0.2089000 | $0.1627000 |
| 2017-04-21 | $0.1861000 | $0.1972000 | $0.2308000 | $0.1696000 |
| 2017-04-22 | $0.1972000 | $0.1954000 | $0.2153000 | $0.1911000 |
| 2017-04-23 | $0.1954000 | $0.2085000 | $0.2190000 | $0.1875000 |
| 2017-04-24 | $0.2085000 | $0.1957000 | $0.2127000 | $0.1860000 |
| 2017-04-25 | $0.1957000 | $0.1884000 | $0.2077000 | $0.1865000 |
| 2017-04-26 | $0.1884000 | $0.1872000 | $0.1969000 | $0.1826000 |
| 2017-04-27 | $0.1872000 | $0.1890000 | $0.2045000 | $0.1861000 |
| 2017-04-28 | $0.1890000 | $0.1880000 | $0.1951000 | $0.1713000 |
| 2017-04-29 | $0.1880000 | $0.1962000 | $0.2087000 | $0.1700000 |
| 2017-04-30 | $0.1962000 | $0.1866000 | $0.2047000 | $0.1828000 |
| 2017-05-01 | $0.1866000 | $0.1809000 | $0.2077000 | $0.1698000 |
| 2017-05-02 | $0.1809000 | $0.1906000 | $0.2030000 | $0.1745000 |
| 2017-05-03 | $0.1906000 | $0.2160000 | $0.2276000 | $0.1890000 |
| 2017-05-04 | $0.2160000 | $0.2149000 | $0.2459000 | $0.2040000 |
| 2017-05-05 | $0.2149000 | $0.2121000 | $0.2283000 | $0.2034000 |
| 2017-05-06 | $0.2121000 | $0.2318000 | $0.2367000 | $0.2162000 |
| 2017-05-07 | $0.2318000 | $0.2232000 | $0.2646000 | $0.2206000 |
| 2017-05-08 | $0.2232000 | $0.2445000 | $0.2818000 | $0.2334000 |
| 2017-05-09 | $0.2445000 | $0.2378000 | $0.2645000 | $0.2156000 |
| 2017-05-10 | $0.2378000 | $0.2367000 | $0.2602000 | $0.2271000 |
| 2017-05-11 | $0.2367000 | $0.2109000 | $0.2474000 | $0.1725000 |
| 2017-05-12 | $0.2109000 | $0.2519000 | $0.2737000 | $0.1884000 |
| 2017-05-13 | $0.2519000 | $0.3111000 | $0.4408000 | $0.2520000 |
| 2017-05-14 | $0.3111000 | $0.3224000 | $0.3908000 | $0.3054000 |
| 2017-05-15 | $0.3224000 | $0.2852000 | $0.3425000 | $0.2574000 |
| 2017-05-16 | $0.2852000 | $0.3153000 | $0.3445000 | $0.2769000 |
| 2017-05-17 | $0.3153000 | $0.3619000 | $0.3866000 | $0.2987000 |
| 2017-05-18 | $0.3619000 | $0.3726000 | $0.4084000 | $0.3248000 |
| 2017-05-19 | $0.3726000 | $0.3720000 | $0.3910000 | $0.3365000 |
| 2017-05-20 | $0.3720000 | $0.4382000 | $0.4845000 | $0.3819000 |
| 2017-05-21 | $0.4382000 | $0.4646000 | $0.4871000 | $0.4213000 |
| 2017-05-22 | $0.4646000 | $0.4406000 | $0.4929000 | $0.3835000 |
| 2017-05-23 | $0.4406000 | $0.4863000 | $0.5875000 | $0.4545000 |
| 2017-05-24 | $0.4863000 | $0.4825000 | $0.5583000 | $0.4614000 |
| 2017-05-25 | $0.4825000 | $0.3904000 | $0.4548000 | $0.3728000 |
| 2017-05-26 | $0.3903000 | $0.3762000 | $0.4268000 | $0.3668000 |
| 2017-05-27 | $0.3762000 | $0.3270000 | $0.3659000 | $0.3031000 |
| 2017-05-28 | $0.3270000 | $0.3572000 | $0.4214000 | $0.2833000 |
| 2017-05-29 | $0.3572000 | $0.4114000 | $0.4203000 | $0.3413000 |
| 2017-05-30 | $0.4114000 | $0.3471000 | $0.3964000 | $0.3289000 |
| 2017-05-31 | $0.3471000 | $0.3589000 | $0.3794000 | $0.3354000 |
| 2017-06-01 | $0.3589000 | $0.3969000 | $0.4688000 | $0.3648000 |
| 2017-06-02 | $0.3969000 | $0.4365000 | $0.4691000 | $0.3946000 |
| 2017-06-03 | $0.4365000 | $0.4625000 | $0.5009000 | $0.4348000 |
| 2017-06-04 | $0.4625000 | $0.5232000 | $0.6782000 | $0.4351000 |
| 2017-06-05 | $0.5232000 | $0.6397000 | $0.7820000 | $0.5607000 |
| 2017-06-06 | $0.6397000 | $0.6505000 | $0.7007000 | $0.5747000 |
| 2017-06-07 | $0.6505000 | $0.7006000 | $0.7733000 | $0.5833000 |
| 2017-06-08 | $0.7006000 | $0.7109000 | $0.7621000 | $0.6924000 |
| 2017-06-09 | $0.7109000 | $0.7658000 | $0.8029000 | $0.6961000 |
| 2017-06-10 | $0.7658000 | $0.9348000 | $1.08 | $0.7749000 |
| 2017-06-11 | $0.9348000 | $0.8171000 | $1.05 | $0.7669000 |
| 2017-06-12 | $0.8171000 | $0.6573000 | $0.7604000 | $0.6496000 |
| 2017-06-13 | $0.6573000 | $0.7534000 | $0.7591000 | $0.6595000 |
| 2017-06-14 | $0.7534000 | $0.6864000 | $0.8399000 | $0.6417000 |
| 2017-06-15 | $0.6864000 | $0.6746000 | $0.7489000 | $0.6321000 |
| 2017-06-16 | $0.6746000 | $0.7671000 | $0.8015000 | $0.6618000 |
| 2017-06-17 | $0.7671000 | $0.8743000 | $0.9250000 | $0.7798000 |
| 2017-06-18 | $0.8743000 | $0.9554000 | $0.9932000 | $0.8282000 |
| 2017-06-19 | $0.9554000 | $1.29 | $1.29 | $0.9504000 |
| 2017-06-20 | $1.29 | $1.56 | $1.59 | $1.24 |
| 2017-06-21 | $1.56 | $1.92 | $2.31 | $1.41 |
| 2017-06-22 | $1.92 | $2.07 | $2.11 | $1.60 |
| 2017-06-23 | $2.07 | $1.89 | $2.09 | $1.72 |
| 2017-06-24 | $1.89 | $1.71 | $1.82 | $1.54 |
| 2017-06-25 | $1.71 | $1.57 | $1.71 | $1.53 |
| 2017-06-26 | $1.57 | $1.38 | $1.56 | $0.9782000 |
| 2017-06-27 | $1.38 | $1.42 | $1.51 | $1.26 |
| 2017-06-28 | $1.42 | $1.40 | $1.57 | $1.38 |
| 2017-06-29 | $1.40 | $1.58 | $1.66 | $1.26 |
| 2017-06-30 | $1.58 | $1.60 | $1.78 | $1.39 |
| 2017-07-01 | $1.60 | $1.34 | $1.61 | $1.21 |
| 2017-07-02 | $1.34 | $1.31 | $1.41 | $1.17 |
| 2017-07-03 | $1.31 | $1.36 | $1.42 | $1.25 |
| 2017-07-04 | $1.36 | $1.30 | $1.39 | $1.30 |
| 2017-07-05 | $1.30 | $1.22 | $1.31 | $1.17 |
| 2017-07-06 | $1.22 | $1.16 | $1.22 | $1.09 |
| 2017-07-07 | $1.16 | $1.03 | $1.11 | $0.8650000 |
| 2017-07-08 | $1.03 | $1.12 | $1.15 | $0.8885000 |
| 2017-07-09 | $1.12 | $0.9712000 | $1.12 | $0.9682000 |
| 2017-07-10 | $0.9712000 | $0.6467000 | $0.9402000 | $0.6298000 |
| 2017-07-11 | $0.6467000 | $0.6197000 | $0.8072000 | $0.5602000 |
| 2017-07-12 | $0.6197000 | $0.7839000 | $0.8464000 | $0.5984000 |
| 2017-07-13 | $0.7839000 | $0.7024000 | $0.7952000 | $0.6721000 |
| 2017-07-14 | $0.7024000 | $0.6758000 | $0.7018000 | $0.6086000 |
| 2017-07-15 | $0.6758000 | $0.5937000 | $0.6352000 | $0.5698000 |
| 2017-07-16 | $0.5937000 | $0.5901000 | $0.6026000 | $0.4205000 |
| 2017-07-17 | $0.5901000 | $0.7053000 | $0.7283000 | $0.6553000 |
| 2017-07-18 | $0.7053000 | $0.8021000 | $0.8160000 | $0.6582000 |
| 2017-07-19 | $0.8021000 | $0.8254000 | $1.02 | $0.7391000 |
| 2017-07-20 | $0.8254000 | $1.03 | $1.20 | $1.02 |
| 2017-07-21 | $1.03 | $1.14 | $1.20 | $0.9497000 |
| 2017-07-22 | $1.14 | $1.29 | $1.38 | $1.19 |
| 2017-07-23 | $1.29 | $1.10 | $1.25 | $1.10 |
| 2017-07-24 | $1.10 | $1.16 | $1.25 | $1.07 |
| 2017-07-25 | $1.16 | $0.8706000 | $1.09 | $0.8373000 |
| 2017-07-26 | $0.8706000 | $0.8760000 | $0.9530000 | $0.8545000 |
| 2017-07-27 | $0.8760000 | $0.9069000 | $0.9685000 | $0.9002000 |
| 2017-07-28 | $0.9069000 | $0.8041000 | $0.9627000 | $0.7253000 |
| 2017-07-29 | $0.8041000 | $1.03 | $1.15 | $0.7471000 |
| 2017-07-30 | $1.03 | $0.9365000 | $1.09 | $0.9290000 |
| 2017-07-31 | $0.9365000 | $1.01 | $1.02 | $0.8953000 |
| 2017-08-01 | $1.01 | $1.09 | $1.12 | $0.9507000 |
| 2017-08-02 | $1.09 | $1.13 | $1.23 | $1.03 |
| 2017-08-03 | $1.13 | $1.44 | $1.51 | $1.14 |
| 2017-08-04 | $1.44 | $1.32 | $1.53 | $1.20 |
| 2017-08-05 | $1.32 | $1.31 | $1.53 | $1.22 |
| 2017-08-06 | $1.31 | $1.23 | $1.35 | $1.20 |
| 2017-08-07 | $1.23 | $1.38 | $1.51 | $1.23 |
| 2017-08-08 | $1.38 | $1.39 | $1.49 | $1.38 |
| 2017-08-09 | $1.39 | $1.30 | $1.37 | $1.28 |
| 2017-08-10 | $1.30 | $1.11 | $1.33 | $1.10 |
| 2017-08-11 | $1.11 | $1.14 | $1.31 | $1.12 |
| 2017-08-12 | $1.14 | $1.15 | $1.23 | $1.10 |
| 2017-08-13 | $1.15 | $1.01 | $1.21 | $0.9376000 |
| 2017-08-14 | $1.01 | $0.9266000 | $1.19 | $0.8933000 |
| 2017-08-15 | $0.9266000 | $0.9996000 | $1.26 | $0.7691000 |
| 2017-08-16 | $0.9996000 | $1.09 | $1.20 | $0.9718000 |
| 2017-08-17 | $1.09 | $1.04 | $1.32 | $0.9730000 |
| 2017-08-18 | $1.04 | $0.9282000 | $1.09 | $0.9262000 |
| 2017-08-19 | $0.9282000 | $0.9940000 | $0.9940000 | $0.8525000 |
| 2017-08-20 | $0.9940000 | $1.05 | $1.08 | $0.9069000 |
| 2017-08-21 | $1.05 | $0.9716000 | $2.64 | $0.2951000 |
| 2017-08-22 | $0.9716000 | $0.9059000 | $0.9922000 | $0.8637000 |
| 2017-08-23 | $0.9059000 | $0.9727000 | $0.9864000 | $0.8771000 |
| 2017-08-24 | $0.9727000 | $1.08 | $1.26 | $1.01 |
| 2017-08-25 | $1.08 | $1.16 | $1.19 | $1.03 |
| 2017-08-26 | $1.16 | $1.23 | $1.27 | $1.09 |
| 2017-08-27 | $1.23 | $1.42 | $1.47 | $1.15 |
| 2017-08-28 | $1.42 | $1.42 | $1.45 | $1.29 |
| 2017-08-29 | $1.42 | $1.29 | $1.54 | $1.21 |
| 2017-08-30 | $1.29 | $1.81 | $1.97 | $1.28 |
| 2017-08-31 | $1.81 | $1.90 | $1.97 | $1.61 |
| 2017-09-01 | $1.90 | $1.79 | $1.99 | $1.70 |
| 2017-09-02 | $1.79 | $1.48 | $1.67 | $1.46 |
| 2017-09-03 | $1.48 | $1.78 | $1.89 | $1.48 |
| 2017-09-04 | $1.78 | $1.39 | $1.73 | $1.28 |
| 2017-09-05 | $1.39 | $1.36 | $1.45 | $1.27 |
| 2017-09-06 | $1.36 | $1.43 | $1.50 | $1.40 |
| 2017-09-07 | $1.43 | $1.37 | $1.45 | $1.35 |
| 2017-09-08 | $1.37 | $1.23 | $1.34 | $1.15 |
| 2017-09-09 | $1.23 | $1.27 | $1.28 | $1.17 |
| 2017-09-10 | $1.27 | $1.07 | $1.25 | $1.07 |
| 2017-09-11 | $1.07 | $1.12 | $1.24 | $1.03 |
| 2017-09-12 | $1.12 | $1.07 | $1.18 | $1.05 |
| 2017-09-13 | $1.07 | $0.9254000 | $1.01 | $0.8998000 |
| 2017-09-14 | $0.9254000 | $0.6995000 | $0.8218000 | $0.6626000 |
| 2017-09-15 | $0.6995000 | $0.8902000 | $0.9147000 | $0.7149000 |
| 2017-09-16 | $0.8902000 | $0.8485000 | $0.9077000 | $0.7820000 |
| 2017-09-17 | $0.8467000 | $0.9884000 | $1.05 | $0.8276000 |
| 2017-09-18 | $0.9884000 | $1.27 | $1.36 | $1.10 |
| 2017-09-19 | $1.27 | $1.11 | $1.34 | $1.02 |
| 2017-09-20 | $1.11 | $1.35 | $1.48 | $1.10 |
| 2017-09-21 | $1.35 | $1.14 | $1.32 | $1.09 |
| 2017-09-22 | $1.14 | $1.01 | $1.15 | $0.9546000 |
| 2017-09-23 | $1.01 | $1.12 | $1.21 | $1.04 |
| 2017-09-24 | $1.12 | $1.07 | $1.16 | $1.05 |
| 2017-09-25 | $1.07 | $1.17 | $1.18 | $1.09 |
| 2017-09-26 | $1.17 | $1.18 | $1.24 | $1.10 |
| 2017-09-27 | $1.18 | $1.19 | $1.29 | $1.18 |
| 2017-09-28 | $1.19 | $1.28 | $1.30 | $1.14 |
| 2017-09-29 | $1.28 | $1.29 | $1.32 | $1.22 |
| 2017-09-30 | $1.29 | $1.45 | $1.48 | $1.26 |
| 2017-10-01 | $1.45 | $1.41 | $1.51 | $1.35 |
| 2017-10-02 | $1.41 | $1.49 | $1.51 | $1.32 |
| 2017-10-03 | $1.49 | $1.43 | $1.57 | $1.38 |
| 2017-10-04 | $1.43 | $1.28 | $1.46 | $1.28 |
| 2017-10-05 | $1.28 | $1.18 | $1.35 | $1.14 |
| 2017-10-06 | $1.18 | $1.25 | $1.33 | $1.17 |
| 2017-10-07 | $1.25 | $1.16 | $1.27 | $1.11 |
| 2017-10-08 | $1.16 | $1.04 | $1.22 | $1.03 |
| 2017-10-09 | $1.04 | $0.9856000 | $1.12 | $0.9617000 |
| 2017-10-10 | $0.9856000 | $1.00 | $1.05 | $0.9584000 |
| 2017-10-11 | $1.00 | $1.15 | $1.19 | $0.9865000 |
| 2017-10-12 | $1.15 | $1.05 | $1.32 | $1.03 |
| 2017-10-13 | $1.05 | $1.04 | $1.10 | $0.8743000 |
| 2017-10-14 | $1.04 | $1.03 | $1.15 | $0.9855000 |
| 2017-10-15 | $1.03 | $1.04 | $1.10 | $0.9755000 |
| 2017-10-16 | $1.04 | $1.11 | $1.19 | $0.9831000 |
| 2017-10-17 | $1.11 | $1.13 | $1.17 | $1.07 |
| 2017-10-18 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2017-10-19 | $1.11 | $1.06 | $1.19 | $1.01 |
| 2017-10-20 | $1.06 | $0.9415000 | $1.16 | $0.8444000 |
| 2017-10-21 | $0.9415000 | $0.9923000 | $1.00 | $0.8475000 |
| 2017-10-22 | $0.9935000 | $1.34 | $1.64 | $0.9040000 |
| 2017-10-23 | $1.33 | $1.14 | $1.52 | $1.07 |
| 2017-10-24 | $1.17 | $1.25 | $1.37 | $1.06 |
| 2017-10-25 | $1.25 | $1.12 | $1.39 | $1.09 |
| 2017-10-26 | $1.12 | $1.04 | $1.20 | $0.9762000 |
| 2017-10-27 | $1.04 | $1.07 | $1.08 | $0.9581000 |
| 2017-10-28 | $1.07 | $1.24 | $1.29 | $1.01 |
| 2017-10-29 | $1.24 | $1.29 | $1.74 | $1.21 |
| 2017-10-30 | $1.29 | $1.42 | $1.50 | $1.22 |
| 2017-10-31 | $1.42 | $1.46 | $1.68 | $1.35 |
| 2017-11-01 | $1.46 | $2.02 | $2.12 | $1.51 |
| 2017-11-02 | $2.02 | $1.45 | $2.17 | $1.27 |
| 2017-11-03 | $1.45 | $1.51 | $1.64 | $1.35 |
| 2017-11-04 | $1.51 | $1.45 | $1.59 | $1.41 |
| 2017-11-05 | $1.45 | $1.62 | $1.66 | $1.44 |
| 2017-11-06 | $1.62 | $1.43 | $1.55 | $1.42 |
| 2017-11-07 | $1.43 | $1.45 | $1.55 | $1.41 |
| 2017-11-08 | $1.45 | $1.68 | $1.79 | $1.35 |
| 2017-11-09 | $1.67 | $1.70 | $1.80 | $1.54 |
| 2017-11-10 | $1.70 | $1.48 | $1.59 | $1.38 |
| 2017-11-11 | $1.48 | $1.40 | $1.49 | $1.37 |
| 2017-11-12 | $1.40 | $1.26 | $1.36 | $1.14 |
| 2017-11-13 | $1.26 | $1.44 | $1.52 | $1.34 |
| 2017-11-14 | $1.44 | $1.44 | $1.47 | $1.41 |
| 2017-11-15 | $1.43 | $1.47 | $1.59 | $1.43 |
| 2017-11-16 | $1.47 | $1.42 | $1.64 | $1.41 |
| 2017-11-17 | $1.42 | $1.39 | $1.47 | $1.35 |
| 2017-11-18 | $1.39 | $1.43 | $1.50 | $1.37 |
| 2017-11-19 | $1.43 | $1.44 | $1.58 | $1.37 |
| 2017-11-20 | $1.44 | $1.49 | $1.52 | $1.42 |
| 2017-11-21 | $1.49 | $1.44 | $1.49 | $1.42 |
| 2017-11-22 | $1.44 | $1.64 | $1.64 | $1.45 |
| 2017-11-23 | $1.62 | $1.49 | $1.59 | $1.37 |
| 2017-11-24 | $1.49 | $1.56 | $1.61 | $1.42 |
| 2017-11-25 | $1.56 | $1.68 | $1.71 | $1.57 |
| 2017-11-26 | $1.68 | $1.69 | $1.79 | $1.68 |
| 2017-11-27 | $1.69 | $1.79 | $1.85 | $1.70 |
| 2017-11-28 | $1.79 | $1.88 | $2.09 | $1.78 |
| 2017-11-29 | $1.88 | $1.62 | $1.89 | $1.59 |
| 2017-11-30 | $1.62 | $1.55 | $1.72 | $1.53 |
| 2017-12-01 | $1.55 | $1.80 | $1.89 | $1.62 |
| 2017-12-02 | $1.80 | $2.04 | $2.05 | $1.75 |
| 2017-12-03 | $2.04 | $2.11 | $2.24 | $1.98 |
| 2017-12-04 | $2.11 | $2.49 | $2.67 | $2.13 |
| 2017-12-05 | $2.49 | $2.64 | $2.82 | $2.38 |
| 2017-12-06 | $2.63 | $2.42 | $3.51 | $2.41 |
| 2017-12-07 | $2.42 | $2.19 | $2.97 | $2.12 |
| 2017-12-08 | $2.34 | $2.60 | $2.80 | $2.22 |
| 2017-12-09 | $2.60 | $2.39 | $2.55 | $2.35 |
| 2017-12-10 | $2.39 | $2.11 | $2.64 | $2.11 |
| 2017-12-11 | $2.11 | $2.38 | $2.93 | $2.21 |
| 2017-12-12 | $2.38 | $2.56 | $2.69 | $2.34 |
| 2017-12-13 | $2.56 | $2.74 | $2.77 | $2.39 |
| 2017-12-14 | $2.74 | $2.79 | $3.02 | $2.56 |
| 2017-12-15 | $2.79 | $2.70 | $3.03 | $2.55 |
| 2017-12-16 | $2.70 | $2.80 | $3.11 | $2.74 |
| 2017-12-17 | $2.79 | $3.12 | $3.38 | $2.72 |
| 2017-12-18 | $3.10 | $3.37 | $3.64 | $3.01 |
| 2017-12-19 | $3.38 | $3.60 | $3.80 | $3.07 |
| 2017-12-20 | $3.52 | $3.76 | $3.76 | $3.02 |
| 2017-12-21 | $3.77 | $3.56 | $3.92 | $3.32 |
| 2017-12-22 | $3.56 | $2.84 | $3.25 | $2.61 |
| 2017-12-23 | $2.84 | $3.40 | $3.57 | $2.96 |
| 2017-12-24 | $3.40 | $3.23 | $3.35 | $2.92 |
| 2017-12-25 | $3.23 | $4.13 | $4.63 | $3.06 |
| 2017-12-26 | $4.13 | $4.28 | $4.80 | $3.55 |
| 2017-12-27 | $4.28 | $4.48 | $4.67 | $3.87 |
| 2017-12-28 | $4.48 | $4.49 | $4.56 | $3.88 |
| 2017-12-29 | $4.49 | $4.48 | $4.74 | $4.25 |
| 2017-12-30 | $4.48 | $4.13 | $4.14 | $3.42 |
| 2017-12-31 | $4.13 | $4.48 | $5.16 | $4.18 |
| 2018-01-01 | $4.51 | $5.13 | $5.30 | $4.31 |
| 2018-01-02 | $5.13 | $5.04 | $6.03 | $4.55 |
| 2018-01-03 | $5.04 | $4.89 | $5.43 | $4.58 |
| 2018-01-04 | $4.91 | $5.33 | $5.77 | $4.72 |
| 2018-01-05 | $5.33 | $5.05 | $6.32 | $4.79 |
| 2018-01-06 | $5.05 | $5.72 | $6.12 | $4.92 |
| 2018-01-07 | $5.72 | $5.43 | $5.90 | $5.20 |
| 2018-01-08 | $5.45 | $6.82 | $6.83 | $4.88 |
| 2018-01-09 | $6.81 | $6.67 | $7.42 | $6.10 |
| 2018-01-10 | $6.67 | $6.06 | $7.06 | $5.90 |
| 2018-01-11 | $6.06 | $5.44 | $5.68 | $5.22 |
| 2018-01-12 | $5.44 | $6.73 | $7.27 | $5.40 |
| 2018-01-13 | $6.73 | $6.35 | $7.06 | $6.22 |
| 2018-01-14 | $6.35 | $6.42 | $7.26 | $5.95 |
| 2018-01-15 | $6.42 | $5.94 | $6.56 | $5.68 |
| 2018-01-16 | $5.95 | $4.19 | $4.92 | $4.09 |
| 2018-01-17 | $4.19 | $4.49 | $4.50 | $3.94 |
| 2018-01-18 | $4.49 | $4.35 | $4.87 | $4.13 |
| 2018-01-19 | $4.35 | $4.70 | $4.80 | $4.35 |
| 2018-01-20 | $4.70 | $5.19 | $5.48 | $4.91 |
| 2018-01-21 | $5.19 | $4.10 | $4.73 | $4.02 |
| 2018-01-22 | $4.10 | $3.71 | $4.17 | $3.65 |
| 2018-01-23 | $3.71 | $3.88 | $3.91 | $3.51 |
| 2018-01-24 | $3.88 | $4.31 | $4.37 | $3.89 |
| 2018-01-25 | $4.30 | $4.04 | $4.22 | $3.89 |
| 2018-01-26 | $4.00 | $3.79 | $4.04 | $3.62 |
| 2018-01-27 | $3.79 | $3.84 | $3.97 | $3.78 |
| 2018-01-28 | $3.84 | $4.79 | $6.06 | $3.94 |
| 2018-01-29 | $4.79 | $4.30 | $4.58 | $4.15 |
| 2018-01-30 | $4.30 | $3.44 | $3.87 | $3.41 |
| 2018-01-31 | $3.44 | $3.36 | $3.64 | $3.22 |
| 2018-02-01 | $3.36 | $3.07 | $3.32 | $2.91 |
| 2018-02-02 | $3.05 | $2.99 | $3.23 | $2.76 |
| 2018-02-03 | $2.99 | $3.29 | $3.40 | $3.06 |
| 2018-02-04 | $3.29 | $2.73 | $2.98 | $2.59 |
| 2018-02-05 | $2.73 | $2.65 | $3.75 | $2.25 |
| 2018-02-06 | $2.65 | $2.84 | $2.96 | $2.55 |
| 2018-02-07 | $2.84 | $2.59 | $2.81 | $2.58 |
| 2018-02-08 | $2.59 | $2.80 | $3.05 | $2.71 |
| 2018-02-09 | $2.80 | $3.10 | $3.22 | $2.89 |
| 2018-02-10 | $3.10 | $2.91 | $3.09 | $2.86 |
| 2018-02-11 | $2.91 | $2.76 | $2.83 | $2.69 |
| 2018-02-12 | $2.76 | $3.14 | $3.21 | $3.03 |
| 2018-02-13 | $3.13 | $3.12 | $3.48 | $2.85 |
| 2018-02-14 | $3.12 | $3.33 | $3.73 | $3.33 |
| 2018-02-15 | $3.34 | $3.66 | $3.74 | $3.44 |
| 2018-02-16 | $3.66 | $3.63 | $3.77 | $3.56 |
| 2018-02-17 | $3.63 | $3.69 | $4.01 | $3.23 |
| 2018-02-18 | $3.69 | $3.34 | $3.51 | $3.22 |
| 2018-02-19 | $3.34 | $3.50 | $3.68 | $3.40 |
| 2018-02-20 | $3.50 | $2.99 | $3.60 | $2.93 |
| 2018-02-21 | $2.99 | $2.68 | $2.94 | $2.65 |
| 2018-02-22 | $2.67 | $2.55 | $2.60 | $2.44 |
| 2018-02-23 | $2.55 | $2.60 | $2.67 | $2.37 |
| 2018-02-24 | $2.60 | $2.74 | $3.37 | $2.48 |
| 2018-02-25 | $2.74 | $2.71 | $2.96 | $2.68 |
| 2018-02-26 | $2.71 | $2.61 | $2.93 | $2.44 |
| 2018-02-27 | $2.61 | $2.67 | $2.83 | $2.60 |
| 2018-02-28 | $2.67 | $2.34 | $2.64 | $2.25 |
| 2018-03-01 | $2.34 | $2.59 | $3.04 | $2.42 |
| 2018-03-02 | $2.58 | $2.65 | $2.83 | $2.56 |
| 2018-03-03 | $2.65 | $2.55 | $2.96 | $2.44 |
| 2018-03-04 | $2.56 | $2.67 | $2.83 | $2.55 |
| 2018-03-05 | $2.67 | $2.62 | $2.75 | $2.54 |
| 2018-03-06 | $2.62 | $2.44 | $2.56 | $2.43 |
| 2018-03-07 | $2.45 | $2.68 | $22.53 | $2.24 |
| 2018-03-08 | $2.70 | $2.37 | $3.34 | $2.30 |
| 2018-03-09 | $2.39 | $2.15 | $2.42 | $2.03 |
| 2018-03-10 | $2.15 | $1.98 | $2.07 | $1.94 |
| 2018-03-11 | $1.98 | $2.13 | $2.27 | $2.09 |
| 2018-03-12 | $2.11 | $1.91 | $2.03 | $1.87 |
| 2018-03-13 | $1.91 | $1.79 | $1.92 | $1.75 |
| 2018-03-14 | $1.79 | $1.47 | $1.61 | $1.45 |
| 2018-03-15 | $1.47 | $1.46 | $1.49 | $1.34 |
| 2018-03-16 | $1.46 | $1.49 | $1.68 | $1.43 |
| 2018-03-17 | $1.49 | $1.34 | $1.44 | $1.33 |
| 2018-03-18 | $1.34 | $1.41 | $1.64 | $1.37 |
| 2018-03-19 | $1.41 | $1.58 | $1.69 | $1.46 |
| 2018-03-20 | $1.58 | $1.74 | $1.78 | $1.57 |
| 2018-03-21 | $1.74 | $1.66 | $1.84 | $1.65 |
| 2018-03-22 | $1.66 | $1.58 | $1.67 | $1.55 |
| 2018-03-23 | $1.58 | $1.56 | $1.69 | $1.56 |
| 2018-03-24 | $1.56 | $1.59 | $1.65 | $1.47 |
| 2018-03-25 | $1.59 | $1.66 | $1.68 | $1.54 |
| 2018-03-26 | $1.66 | $1.50 | $1.62 | $1.45 |
| 2018-03-27 | $1.49 | $1.40 | $1.45 | $1.38 |
| 2018-03-28 | $1.40 | $1.45 | $1.55 | $1.40 |
| 2018-03-29 | $1.45 | $1.25 | $1.30 | $1.24 |
| 2018-03-30 | $1.25 | $1.18 | $1.26 | $1.16 |
| 2018-03-31 | $1.19 | $1.23 | $1.26 | $1.18 |
| 2018-04-01 | $1.23 | $1.21 | $1.25 | $1.18 |
| 2018-04-02 | $1.21 | $1.24 | $1.27 | $1.21 |
| 2018-04-03 | $1.24 | $1.42 | $1.47 | $1.29 |
| 2018-04-04 | $1.42 | $1.27 | $1.32 | $1.23 |
| 2018-04-05 | $1.27 | $1.26 | $1.34 | $1.23 |
| 2018-04-06 | $1.26 | $1.21 | $1.27 | $1.20 |
| 2018-04-07 | $1.21 | $1.28 | $1.31 | $1.26 |
| 2018-04-08 | $1.28 | $1.38 | $1.44 | $1.30 |
| 2018-04-09 | $1.36 | $1.32 | $1.37 | $1.29 |
| 2018-04-10 | $1.31 | $1.55 | $2.53 | $1.34 |
| 2018-04-11 | $1.55 | $1.72 | $2.45 | $1.60 |
| 2018-04-12 | $1.73 | $1.86 | $2.16 | $1.81 |
| 2018-04-13 | $1.86 | $1.83 | $1.90 | $1.81 |
| 2018-04-14 | $1.83 | $1.87 | $1.94 | $1.83 |
| 2018-04-15 | $1.87 | $2.04 | $2.07 | $1.92 |
| 2018-04-16 | $2.04 | $1.94 | $1.98 | $1.87 |
| 2018-04-17 | $1.94 | $1.94 | $1.96 | $1.87 |
| 2018-04-18 | $1.94 | $2.11 | $2.14 | $1.98 |
| 2018-04-19 | $2.11 | $2.19 | $2.24 | $2.10 |
| 2018-04-20 | $2.19 | $2.31 | $2.40 | $2.29 |
| 2018-04-21 | $2.31 | $2.35 | $2.49 | $2.21 |
| 2018-04-22 | $2.35 | $2.34 | $2.42 | $2.26 |
| 2018-04-23 | $2.34 | $2.45 | $2.49 | $2.34 |
| 2018-04-24 | $2.45 | $2.63 | $2.73 | $2.58 |
| 2018-04-25 | $2.63 | $2.23 | $2.43 | $2.19 |
| 2018-04-26 | $2.24 | $2.66 | $3.23 | $2.33 |
| 2018-04-27 | $2.66 | $2.48 | $2.67 | $2.45 |
| 2018-04-28 | $2.48 | $2.55 | $2.64 | $2.51 |
| 2018-04-29 | $2.54 | $2.57 | $2.61 | $2.46 |
| 2018-04-30 | $2.57 | $2.56 | $2.58 | $2.48 |
| 2018-05-01 | $2.56 | $2.50 | $2.55 | $2.40 |
| 2018-05-02 | $2.50 | $2.58 | $2.62 | $2.51 |
| 2018-05-03 | $2.58 | $2.66 | $2.84 | $2.64 |
| 2018-05-04 | $2.65 | $2.57 | $2.84 | $2.53 |
| 2018-05-05 | $2.57 | $2.57 | $2.61 | $2.51 |
| 2018-05-06 | $2.57 | $2.48 | $2.53 | $2.40 |
| 2018-05-07 | $2.48 | $2.33 | $2.42 | $2.23 |
| 2018-05-08 | $2.33 | $2.34 | $2.34 | $2.23 |
| 2018-05-09 | $2.34 | $2.24 | $2.37 | $2.19 |
| 2018-05-10 | $2.24 | $2.07 | $2.17 | $2.07 |
| 2018-05-11 | $2.07 | $1.86 | $1.97 | $1.78 |
| 2018-05-12 | $1.86 | $1.88 | $1.91 | $1.85 |
| 2018-05-13 | $1.88 | $2.02 | $2.06 | $1.93 |
| 2018-05-14 | $2.02 | $2.12 | $2.15 | $1.97 |
| 2018-05-15 | $2.12 | $2.14 | $2.34 | $2.04 |
| 2018-05-16 | $2.14 | $2.02 | $2.12 | $1.97 |
| 2018-05-17 | $2.02 | $1.91 | $1.99 | $1.89 |
| 2018-05-18 | $1.91 | $1.98 | $1.98 | $1.85 |
| 2018-05-19 | $1.98 | $1.94 | $2.01 | $1.93 |
| 2018-05-20 | $1.94 | $2.03 | $2.05 | $1.99 |
| 2018-05-21 | $2.03 | $1.94 | $2.03 | $1.89 |
| 2018-05-22 | $1.94 | $1.80 | $1.91 | $1.78 |
| 2018-05-23 | $1.80 | $1.69 | $1.86 | $1.65 |
| 2018-05-24 | $1.69 | $1.75 | $1.85 | $1.69 |
| 2018-05-25 | $1.75 | $1.69 | $1.75 | $1.67 |
| 2018-05-26 | $1.69 | $1.62 | $1.68 | $1.60 |
| 2018-05-27 | $1.62 | $1.56 | $1.63 | $1.55 |
| 2018-05-28 | $1.56 | $1.46 | $1.53 | $1.42 |
| 2018-05-29 | $1.46 | $1.57 | $1.60 | $1.49 |
| 2018-05-30 | $1.57 | $1.56 | $1.58 | $1.54 |
| 2018-05-31 | $1.56 | $1.64 | $1.73 | $1.57 |
| 2018-06-01 | $1.64 | $1.59 | $1.69 | $1.58 |
| 2018-06-02 | $1.59 | $1.66 | $1.67 | $1.61 |
| 2018-06-03 | $1.66 | $1.68 | $1.69 | $1.64 |
| 2018-06-04 | $1.68 | $1.58 | $1.64 | $1.56 |
| 2018-06-05 | $1.58 | $1.58 | $1.63 | $1.52 |
| 2018-06-06 | $1.58 | $1.58 | $1.64 | $1.58 |
| 2018-06-07 | $1.58 | $1.61 | $1.69 | $1.58 |
| 2018-06-08 | $1.61 | $1.64 | $1.72 | $1.59 |
| 2018-06-09 | $1.65 | $1.60 | $1.66 | $1.59 |
| 2018-06-10 | $1.60 | $1.40 | $1.45 | $1.38 |
| 2018-06-11 | $1.40 | $1.41 | $1.44 | $1.39 |
| 2018-06-12 | $1.41 | $1.33 | $1.37 | $1.32 |
| 2018-06-13 | $1.33 | $1.23 | $1.31 | $1.22 |
| 2018-06-14 | $1.23 | $1.33 | $1.35 | $1.27 |
| 2018-06-15 | $1.33 | $1.29 | $1.31 | $1.25 |
| 2018-06-16 | $1.30 | $1.21 | $1.34 | $1.09 |
| 2018-06-17 | $1.21 | $1.19 | $1.21 | $1.17 |
| 2018-06-18 | $1.19 | $1.23 | $1.26 | $1.22 |
| 2018-06-19 | $1.23 | $1.24 | $1.27 | $1.22 |
| 2018-06-20 | $1.24 | $1.22 | $1.26 | $1.21 |
| 2018-06-21 | $1.22 | $1.23 | $1.23 | $1.19 |
| 2018-06-22 | $1.23 | $0.9967000 | $1.12 | $0.9737000 |
| 2018-06-23 | $0.9967000 | $0.9755000 | $1.05 | $0.9651000 |
| 2018-06-24 | $0.9755000 | $0.9446000 | $0.9871000 | $0.9040000 |
| 2018-06-25 | $0.9446000 | $0.9885000 | $1.01 | $0.9447000 |
| 2018-06-26 | $0.9885000 | $1.02 | $1.10 | $0.9388000 |
| 2018-06-27 | $1.03 | $1.13 | $1.13 | $0.9630000 |
| 2018-06-28 | $1.13 | $1.02 | $1.08 | $0.9793000 |
| 2018-06-29 | $1.02 | $1.06 | $1.14 | $1.00 |
| 2018-06-30 | $1.06 | $1.09 | $1.14 | $1.06 |
| 2018-07-01 | $1.09 | $1.12 | $1.15 | $1.05 |
| 2018-07-02 | $1.12 | $1.19 | $1.20 | $1.12 |
| 2018-07-03 | $1.19 | $1.15 | $1.19 | $1.12 |
| 2018-07-04 | $1.15 | $1.21 | $1.34 | $1.13 |
| 2018-07-05 | $1.21 | $1.13 | $1.20 | $1.08 |
| 2018-07-06 | $1.13 | $1.10 | $1.15 | $1.05 |
| 2018-07-07 | $1.10 | $1.12 | $1.18 | $1.08 |
| 2018-07-08 | $1.12 | $1.12 | $1.22 | $1.10 |
| 2018-07-09 | $1.12 | $1.07 | $1.14 | $1.04 |
| 2018-07-10 | $1.07 | $1.06 | $1.14 | $0.9795000 |
| 2018-07-11 | $1.06 | $1.04 | $1.14 | $1.01 |
| 2018-07-12 | $1.04 | $1.00 | $1.07 | $0.9856000 |
| 2018-07-13 | $1.00 | $1.01 | $1.04 | $0.9937000 |
| 2018-07-14 | $1.01 | $1.03 | $1.05 | $1.01 |
| 2018-07-15 | $1.03 | $1.07 | $1.09 | $1.04 |
| 2018-07-16 | $1.07 | $1.17 | $1.21 | $1.12 |
| 2018-07-17 | $1.17 | $1.26 | $1.31 | $1.23 |
| 2018-07-18 | $1.26 | $1.25 | $1.33 | $1.25 |
| 2018-07-19 | $1.25 | $1.22 | $1.29 | $1.21 |
| 2018-07-20 | $1.23 | $1.20 | $1.27 | $1.18 |
| 2018-07-21 | $1.20 | $1.25 | $1.27 | $1.17 |
| 2018-07-22 | $1.25 | $1.24 | $1.29 | $1.22 |
| 2018-07-23 | $1.24 | $1.24 | $1.29 | $1.23 |
| 2018-07-24 | $1.24 | $1.32 | $1.41 | $1.30 |
| 2018-07-25 | $1.32 | $1.34 | $1.36 | $1.27 |
| 2018-07-26 | $1.34 | $1.31 | $1.34 | $1.29 |
| 2018-07-27 | $1.31 | $1.32 | $1.36 | $1.29 |
| 2018-07-28 | $1.30 | $1.45 | $1.64 | $1.28 |
| 2018-07-29 | $1.45 | $1.43 | $1.51 | $1.41 |
| 2018-07-30 | $1.42 | $1.32 | $1.42 | $1.28 |
| 2018-07-31 | $1.32 | $1.22 | $1.28 | $1.22 |
| 2018-08-01 | $1.22 | $1.21 | $1.22 | $1.18 |
| 2018-08-02 | $1.21 | $1.15 | $1.20 | $1.14 |
| 2018-08-03 | $1.15 | $1.11 | $1.21 | $1.06 |
| 2018-08-04 | $1.11 | $1.01 | $1.05 | $1.00 |
| 2018-08-05 | $1.01 | $1.01 | $1.03 | $0.9937000 |
| 2018-08-06 | $1.01 | $1.03 | $1.05 | $0.9898000 |
| 2018-08-07 | $1.03 | $0.9950000 | $1.03 | $0.9897000 |
| 2018-08-08 | $0.9950000 | $0.8843000 | $0.9641000 | $0.8673000 |
| 2018-08-09 | $0.8837000 | $0.9390000 | $0.9684000 | $0.9069000 |
| 2018-08-10 | $0.9390000 | $0.8732000 | $0.9021000 | $0.8609000 |
| 2018-08-11 | $0.8731000 | $0.8627000 | $0.8858000 | $0.8559000 |
| 2018-08-12 | $0.8627000 | $0.8776000 | $0.8858000 | $0.8675000 |
| 2018-08-13 | $0.8776000 | $0.8380000 | $0.8737000 | $0.8318000 |
| 2018-08-14 | $0.8380000 | $0.7836000 | $0.8363000 | $0.7433000 |
| 2018-08-15 | $0.7836000 | $0.8113000 | $0.8351000 | $0.7843000 |
| 2018-08-16 | $0.8113000 | $0.8170000 | $0.8253000 | $0.7949000 |
| 2018-08-17 | $0.8170000 | $0.9063000 | $0.9155000 | $0.8404000 |
| 2018-08-18 | $0.9063000 | $0.8283000 | $0.9019000 | $0.8103000 |
| 2018-08-19 | $0.8283000 | $0.8700000 | $0.8784000 | $0.8206000 |
| 2018-08-20 | $0.8700000 | $0.8163000 | $0.8809000 | $0.8145000 |
| 2018-08-21 | $0.8164000 | $0.8399000 | $0.8776000 | $0.8133000 |
| 2018-08-22 | $0.8399000 | $0.7964000 | $0.8352000 | $0.7945000 |
| 2018-08-23 | $0.7964000 | $0.8350000 | $0.8429000 | $0.8161000 |
| 2018-08-24 | $0.8350000 | $0.8520000 | $0.8681000 | $0.8426000 |
| 2018-08-25 | $0.8520000 | $0.8585000 | $0.8734000 | $0.8437000 |
| 2018-08-26 | $0.8586000 | $0.8522000 | $0.9160000 | $0.8407000 |
| 2018-08-27 | $0.8522000 | $0.8790000 | $0.9032000 | $0.8658000 |
| 2018-08-28 | $0.8790000 | $0.9680000 | $1.02 | $0.8964000 |
| 2018-08-29 | $0.9680000 | $0.9767000 | $1.02 | $0.9351000 |
| 2018-08-30 | $0.9766000 | $0.9014000 | $0.9700000 | $0.8895000 |
| 2018-08-31 | $0.9014000 | $0.9051000 | $0.9107000 | $0.8819000 |
| 2018-09-01 | $0.9051000 | $0.9581000 | $0.9775000 | $0.9228000 |
| 2018-09-02 | $0.9581000 | $0.9557000 | $0.9915000 | $0.9477000 |
| 2018-09-03 | $0.9565000 | $0.9524000 | $0.9771000 | $0.9313000 |
| 2018-09-04 | $0.9502000 | $0.9433000 | $0.9743000 | $0.9433000 |
| 2018-09-05 | $0.9433000 | $0.8629000 | $0.8991000 | $0.8381000 |
| 2018-09-06 | $0.8629000 | $0.7740000 | $0.8457000 | $0.6724000 |
| 2018-09-07 | $0.7740000 | $0.7476000 | $0.7906000 | $0.7431000 |
| 2018-09-08 | $0.7478000 | $0.7093000 | $0.7415000 | $0.7074000 |
| 2018-09-09 | $0.7093000 | $0.6936000 | $0.7349000 | $0.6899000 |
| 2018-09-10 | $0.6936000 | $0.6919000 | $0.7178000 | $0.6799000 |
| 2018-09-11 | $0.6965000 | $0.6097000 | $0.6547000 | $0.5179000 |
| 2018-09-12 | $0.6097000 | $0.6045000 | $0.6245000 | $0.5668000 |
| 2018-09-13 | $0.5990000 | $0.6188000 | $0.6418000 | $0.5945000 |
| 2018-09-14 | $0.6188000 | $0.6017000 | $0.6265000 | $0.5858000 |
| 2018-09-15 | $0.6000000 | $0.5988000 | $0.6329000 | $0.5908000 |
| 2018-09-16 | $0.5924000 | $0.6383000 | $0.6791000 | $0.5884000 |
| 2018-09-17 | $0.6398000 | $0.6067000 | $0.6800000 | $0.5767000 |
| 2018-09-18 | $0.6067000 | $0.6270000 | $0.6442000 | $0.5998000 |
| 2018-09-19 | $0.6270000 | $0.6091000 | $0.6431000 | $0.5914000 |
| 2018-09-20 | $0.6113000 | $0.6069000 | $0.6554000 | $0.5842000 |
| 2018-09-21 | $0.6009000 | $0.6375000 | $0.6463000 | $0.6047000 |
| 2018-09-22 | $0.6440000 | $0.6304000 | $0.6364000 | $0.6010000 |
| 2018-09-23 | $0.6304000 | $0.6390000 | $0.6463000 | $0.6202000 |
| 2018-09-24 | $0.6390000 | $0.5885000 | $0.5983000 | $0.5707000 |
| 2018-09-25 | $0.5885000 | $0.5748000 | $0.5845000 | $0.5330000 |
| 2018-09-26 | $0.5772000 | $0.5711000 | $0.5861000 | $0.5497000 |
| 2018-09-27 | $0.5715000 | $0.6058000 | $0.6363000 | $0.5888000 |
| 2018-09-28 | $0.6094000 | $0.6281000 | $0.7123000 | $0.5854000 |
| 2018-09-29 | $0.6281000 | $0.6412000 | $0.6706000 | $0.6037000 |
| 2018-09-30 | $0.6412000 | $0.7162000 | $0.9234000 | $0.6043000 |
| 2018-10-01 | $0.7162000 | $0.6610000 | $0.7231000 | $0.6472000 |
| 2018-10-02 | $0.6611000 | $0.6431000 | $0.6453000 | $0.6278000 |
| 2018-10-03 | $0.6433000 | $0.6131000 | $0.6424000 | $0.6079000 |
| 2018-10-04 | $0.6126000 | $0.6211000 | $0.6278000 | $0.6027000 |
| 2018-10-05 | $0.6211000 | $0.6197000 | $0.6427000 | $0.6085000 |
| 2018-10-06 | $0.6188000 | $0.6122000 | $0.6284000 | $0.6069000 |
| 2018-10-07 | $0.6122000 | $0.6284000 | $0.6383000 | $0.6106000 |
| 2018-10-08 | $0.6284000 | $0.6344000 | $0.6387000 | $0.6155000 |
| 2018-10-09 | $0.6373000 | $0.6315000 | $0.6483000 | $0.6135000 |
| 2018-10-10 | $0.6315000 | $0.6456000 | $0.6620000 | $0.6134000 |
| 2018-10-11 | $0.6455000 | $0.5574000 | $0.6109000 | $0.5522000 |
| 2018-10-12 | $0.5503000 | $0.5854000 | $0.6069000 | $0.5520000 |
| 2018-10-13 | $0.5854000 | $0.6151000 | $0.6450000 | $0.5718000 |
| 2018-10-14 | $0.6151000 | $0.6345000 | $0.6723000 | $0.5947000 |
| 2018-10-15 | $0.6315000 | $0.6342000 | $0.6764000 | $0.6156000 |
| 2018-10-16 | $0.6375000 | $0.6458000 | $0.6702000 | $0.6291000 |
| 2018-10-17 | $0.6489000 | $0.6751000 | $0.7187000 | $0.6290000 |
| 2018-10-18 | $0.6751000 | $0.6387000 | $0.6613000 | $0.6299000 |
| 2018-10-19 | $0.6387000 | $0.6542000 | $0.6873000 | $0.6165000 |
| 2018-10-20 | $0.6542000 | $0.6723000 | $0.6993000 | $0.6602000 |
| 2018-10-21 | $0.6723000 | $0.6706000 | $0.6813000 | $0.6557000 |
| 2018-10-22 | $0.6706000 | $0.6696000 | $0.6776000 | $0.6340000 |
| 2018-10-23 | $0.6696000 | $0.6802000 | $0.7453000 | $0.6529000 |
| 2018-10-24 | $0.6802000 | $0.7094000 | $0.7336000 | $0.6771000 |
| 2018-10-25 | $0.7118000 | $0.6909000 | $0.7109000 | $0.6844000 |
| 2018-10-26 | $0.6909000 | $0.7045000 | $0.7071000 | $0.6864000 |
| 2018-10-27 | $0.7065000 | $0.7603000 | $0.8821000 | $0.6984000 |
| 2018-10-28 | $0.7592000 | $0.7788000 | $0.8760000 | $0.7593000 |
| 2018-10-29 | $0.7789000 | $0.7257000 | $0.7524000 | $0.6997000 |
| 2018-10-30 | $0.7243000 | $0.7293000 | $0.7426000 | $0.7117000 |
| 2018-10-31 | $0.7319000 | $0.8233000 | $0.9441000 | $0.7380000 |
| 2018-11-01 | $0.8233000 | $0.8245000 | $0.8816000 | $0.8194000 |
| 2018-11-02 | $0.8245000 | $0.8071000 | $0.8393000 | $0.8027000 |
| 2018-11-03 | $0.8071000 | $0.7739000 | $0.8063000 | $0.7544000 |
| 2018-11-04 | $0.7739000 | $0.7450000 | $0.8367000 | $0.7180000 |
| 2018-11-05 | $0.7451000 | $0.7346000 | $0.7591000 | $0.7163000 |
| 2018-11-06 | $0.7346000 | $0.7169000 | $0.7691000 | $0.6916000 |
| 2018-11-07 | $0.7134000 | $0.7411000 | $0.7503000 | $0.7137000 |
| 2018-11-08 | $0.7419000 | $0.7258000 | $0.7381000 | $0.6988000 |
| 2018-11-09 | $0.7258000 | $0.7347000 | $0.7788000 | $0.7137000 |
| 2018-11-10 | $0.7295000 | $0.7463000 | $0.7486000 | $0.7219000 |
| 2018-11-11 | $0.7452000 | $0.7786000 | $0.7799000 | $0.7286000 |
| 2018-11-12 | $0.7769000 | $0.7779000 | $0.9204000 | $0.7707000 |
| 2018-11-13 | $0.7779000 | $0.7175000 | $0.7669000 | $0.7157000 |
| 2018-11-14 | $0.7163000 | $0.6293000 | $0.6643000 | $0.5782000 |
| 2018-11-15 | $0.6292000 | $0.5760000 | $0.6190000 | $0.5514000 |
| 2018-11-16 | $0.5766000 | $0.5631000 | $0.5765000 | $0.5580000 |
| 2018-11-17 | $0.5635000 | $0.5471000 | $0.5720000 | $0.5328000 |
| 2018-11-18 | $0.5471000 | $0.5818000 | $0.5995000 | $0.5434000 |
| 2018-11-19 | $0.5806000 | $0.4404000 | $0.5065000 | $0.4242000 |
| 2018-11-20 | $0.4404000 | $0.3688000 | $0.4357000 | $0.3461000 |
| 2018-11-21 | $0.3688000 | $0.3933000 | $0.4322000 | $0.3771000 |
| 2018-11-22 | $0.3933000 | $0.3600000 | $0.3844000 | $0.3531000 |
| 2018-11-23 | $0.3603000 | $0.3538000 | $0.3676000 | $0.3454000 |
| 2018-11-24 | $0.3498000 | $0.3065000 | $0.3263000 | $0.3008000 |
| 2018-11-25 | $0.3065000 | $0.3060000 | $0.3224000 | $0.2940000 |
| 2018-11-26 | $0.3060000 | $0.3059000 | $0.3100000 | $0.2864000 |
| 2018-11-27 | $0.3060000 | $0.3212000 | $0.3242000 | $0.2947000 |
| 2018-11-28 | $0.3212000 | $0.3584000 | $0.3768000 | $0.3520000 |
| 2018-11-29 | $0.3583000 | $0.3695000 | $0.4046000 | $0.3587000 |
| 2018-11-30 | $0.3660000 | $0.3354000 | $0.3950000 | $0.3141000 |
| 2018-12-01 | $0.3306000 | $0.3620000 | $0.3683000 | $0.3445000 |
| 2018-12-02 | $0.3618000 | $0.3614000 | $0.3888000 | $0.3430000 |
| 2018-12-03 | $0.3620000 | $0.3359000 | $0.3436000 | $0.3244000 |
| 2018-12-04 | $0.3359000 | $0.3419000 | $0.3489000 | $0.3356000 |
| 2018-12-05 | $0.3419000 | $0.3283000 | $0.3426000 | $0.3211000 |
| 2018-12-06 | $0.3283000 | $0.2785000 | $0.3066000 | $0.2750000 |
| 2018-12-07 | $0.2785000 | $0.2745000 | $0.2768000 | $0.2612000 |
| 2018-12-08 | $0.2745000 | $0.2757000 | $0.2825000 | $0.2725000 |
| 2018-12-09 | $0.2757000 | $0.2940000 | $0.3018000 | $0.2818000 |
| 2018-12-10 | $0.2940000 | $0.2763000 | $0.2849000 | $0.2732000 |
| 2018-12-11 | $0.2763000 | $0.2749000 | $0.2848000 | $0.2667000 |
| 2018-12-12 | $0.2749000 | $0.2802000 | $0.2867000 | $0.2755000 |
| 2018-12-13 | $0.2807000 | $0.2663000 | $0.3127000 | $0.2599000 |
| 2018-12-14 | $0.2663000 | $0.2554000 | $0.2630000 | $0.2516000 |
| 2018-12-15 | $0.2554000 | $0.2601000 | $0.2604000 | $0.2235000 |
| 2018-12-16 | $0.2601000 | $0.2544000 | $0.2636000 | $0.2499000 |
| 2018-12-17 | $0.2543000 | $0.2781000 | $0.2821000 | $0.2740000 |
| 2018-12-18 | $0.2779000 | $0.3027000 | $0.3213000 | $0.2969000 |
| 2018-12-19 | $0.2992000 | $0.3011000 | $0.3057000 | $0.2957000 |
| 2018-12-20 | $0.3011000 | $0.3373000 | $0.3755000 | $0.3294000 |
| 2018-12-21 | $0.3373000 | $0.3178000 | $0.3274000 | $0.3144000 |
| 2018-12-22 | $0.3163000 | $0.3735000 | $0.4049000 | $0.3397000 |
| 2018-12-23 | $0.3735000 | $0.3423000 | $0.4156000 | $0.3389000 |
| 2018-12-24 | $0.3457000 | $0.3685000 | $0.3784000 | $0.3483000 |
| 2018-12-25 | $0.3685000 | $0.3160000 | $0.3479000 | $0.3112000 |
| 2018-12-26 | $0.3160000 | $0.3217000 | $0.3322000 | $0.3164000 |
| 2018-12-27 | $0.3217000 | $0.2985000 | $0.3142000 | $0.2953000 |
| 2018-12-28 | $0.2985000 | $0.3303000 | $0.3357000 | $0.3179000 |
| 2018-12-29 | $0.3303000 | $0.3111000 | $0.3205000 | $0.3055000 |
| 2018-12-30 | $0.3111000 | $0.3184000 | $0.3290000 | $0.3129000 |
| 2018-12-31 | $0.3184000 | $0.2994000 | $0.3098000 | $0.2976000 |
| 2019-01-01 | $0.2994000 | $0.3103000 | $0.3189000 | $0.3037000 |
| 2019-01-02 | $0.3103000 | $0.3222000 | $0.3315000 | $0.3130000 |
| 2019-01-03 | $0.3178000 | $0.3149000 | $0.3277000 | $0.3016000 |
| 2019-01-04 | $0.3107000 | $0.3152000 | $0.3215000 | $0.3135000 |
| 2019-01-05 | $0.3191000 | $0.3643000 | $0.3643000 | $0.3071000 |
| 2019-01-06 | $0.3643000 | $0.3424000 | $0.3738000 | $0.3305000 |
| 2019-01-07 | $0.3405000 | $0.3316000 | $0.3390000 | $0.3265000 |
| 2019-01-08 | $0.3316000 | $0.3303000 | $0.3317000 | $0.3221000 |
| 2019-01-09 | $0.3303000 | $0.3317000 | $0.3327000 | $0.3210000 |
| 2019-01-10 | $0.3300000 | $0.2955000 | $0.3203000 | $0.2782000 |
| 2019-01-11 | $0.2964000 | $0.2916000 | $0.3017000 | $0.2902000 |
| 2019-01-12 | $0.2940000 | $0.2893000 | $0.2914000 | $0.2829000 |
| 2019-01-13 | $0.2903000 | $0.2745000 | $0.2857000 | $0.2734000 |
| 2019-01-14 | $0.2776000 | $0.2972000 | $0.3097000 | $0.2869000 |
| 2019-01-15 | $0.2972000 | $0.2924000 | $0.3010000 | $0.2737000 |
| 2019-01-16 | $0.2924000 | $0.3021000 | $0.3178000 | $0.2966000 |
| 2019-01-17 | $0.3021000 | $0.3105000 | $0.3157000 | $0.3008000 |
| 2019-01-18 | $0.3105000 | $0.3067000 | $0.3134000 | $0.2978000 |
| 2019-01-19 | $0.3067000 | $0.3338000 | $0.4366000 | $0.3119000 |
| 2019-01-20 | $0.3338000 | $0.3115000 | $0.3479000 | $0.3015000 |
| 2019-01-21 | $0.3115000 | $0.3125000 | $0.3205000 | $0.2990000 |
| 2019-01-22 | $0.3111000 | $0.3148000 | $0.3214000 | $0.3084000 |
| 2019-01-23 | $0.3158000 | $0.3046000 | $0.3159000 | $0.3018000 |
| 2019-01-24 | $0.3046000 | $0.3092000 | $0.3133000 | $0.3037000 |
| 2019-01-25 | $0.3092000 | $0.3234000 | $0.3476000 | $0.2964000 |
| 2019-01-26 | $0.3234000 | $0.3196000 | $0.3606000 | $0.3125000 |
| 2019-01-27 | $0.3196000 | $0.3026000 | $0.3120000 | $0.2919000 |
| 2019-01-28 | $0.3026000 | $0.2757000 | $0.2938000 | $0.2722000 |
| 2019-01-29 | $0.2757000 | $0.2793000 | $0.2841000 | $0.2687000 |
| 2019-01-30 | $0.2793000 | $0.3071000 | $0.3161000 | $0.2894000 |
| 2019-01-31 | $0.3071000 | $0.2828000 | $0.3010000 | $0.2793000 |
| 2019-02-01 | $0.2819000 | $0.2815000 | $0.2879000 | $0.2791000 |
| 2019-02-02 | $0.2815000 | $0.2845000 | $0.2979000 | $0.2845000 |
| 2019-02-03 | $0.2845000 | $0.2853000 | $0.3321000 | $0.2711000 |
| 2019-02-04 | $0.2853000 | $0.2935000 | $0.3035000 | $0.2811000 |
| 2019-02-05 | $0.2935000 | $0.2853000 | $0.3150000 | $0.2812000 |
| 2019-02-06 | $0.2853000 | $0.2780000 | $0.2918000 | $0.2722000 |
| 2019-02-07 | $0.2780000 | $0.2854000 | $0.2920000 | $0.2696000 |
| 2019-02-08 | $0.2854000 | $0.3063000 | $0.3269000 | $0.3006000 |
| 2019-02-09 | $0.3063000 | $0.3075000 | $0.3112000 | $0.3038000 |
| 2019-02-10 | $0.3075000 | $0.3044000 | $0.3615000 | $0.3042000 |
| 2019-02-11 | $0.3044000 | $0.3019000 | $0.3053000 | $0.2924000 |
| 2019-02-12 | $0.3019000 | $0.3088000 | $0.3132000 | $0.3044000 |
| 2019-02-13 | $0.3071000 | $0.3048000 | $0.3076000 | $0.3007000 |
| 2019-02-14 | $0.3057000 | $0.3030000 | $0.3079000 | $0.2964000 |
| 2019-02-15 | $0.3030000 | $0.3149000 | $0.3188000 | $0.3016000 |
| 2019-02-16 | $0.3140000 | $0.3173000 | $0.3205000 | $0.3124000 |
| 2019-02-17 | $0.3170000 | $0.3345000 | $0.3624000 | $0.3315000 |
| 2019-02-18 | $0.3345000 | $0.3353000 | $0.3703000 | $0.3273000 |
| 2019-02-19 | $0.3353000 | $0.3354000 | $0.3580000 | $0.3229000 |
| 2019-02-20 | $0.3354000 | $0.3473000 | $0.3546000 | $0.3388000 |
| 2019-02-21 | $0.3473000 | $0.3448000 | $0.3655000 | $0.3406000 |
| 2019-02-22 | $0.3448000 | $0.3549000 | $0.3710000 | $0.3511000 |
| 2019-02-23 | $0.3549000 | $0.3636000 | $0.3920000 | $0.3620000 |
| 2019-02-24 | $0.3618000 | $0.3196000 | $0.3332000 | $0.3177000 |
| 2019-02-25 | $0.3182000 | $0.3356000 | $0.3965000 | $0.3206000 |
| 2019-02-26 | $0.3356000 | $0.3424000 | $0.3794000 | $0.3273000 |
| 2019-02-27 | $0.3424000 | $0.3381000 | $0.3834000 | $0.3287000 |
| 2019-02-28 | $0.3381000 | $0.3342000 | $0.3406000 | $0.3252000 |
| 2019-03-01 | $0.3342000 | $0.3412000 | $0.3427000 | $0.3319000 |
| 2019-03-02 | $0.3412000 | $0.3458000 | $0.3478000 | $0.3306000 |
| 2019-03-03 | $0.3458000 | $0.3410000 | $0.3457000 | $0.3339000 |
| 2019-03-04 | $0.3410000 | $0.3463000 | $0.3472000 | $0.3228000 |
| 2019-03-05 | $0.3463000 | $0.3517000 | $0.3937000 | $0.3450000 |
| 2019-03-06 | $0.3517000 | $0.3568000 | $0.3631000 | $0.3497000 |
| 2019-03-07 | $0.3554000 | $0.3610000 | $0.3676000 | $0.3538000 |
| 2019-03-08 | $0.3620000 | $0.3550000 | $0.3737000 | $0.3535000 |
| 2019-03-09 | $0.3550000 | $0.3724000 | $0.3771000 | $0.3645000 |
| 2019-03-10 | $0.3724000 | $0.3744000 | $0.3817000 | $0.3674000 |
| 2019-03-11 | $0.3744000 | $0.7927000 | $0.9198000 | $0.3628000 |
| 2019-03-12 | $0.7927000 | $0.5199000 | $0.7986000 | $0.4757000 |
| 2019-03-13 | $0.5199000 | $0.4682000 | $0.5264000 | $0.4537000 |
| 2019-03-14 | $0.4682000 | $0.4886000 | $0.6177000 | $0.4310000 |
| 2019-03-15 | $0.4886000 | $0.4982000 | $0.5807000 | $0.4846000 |
| 2019-03-16 | $0.4982000 | $0.4949000 | $0.5132000 | $0.4826000 |
| 2019-03-17 | $0.4949000 | $0.4937000 | $0.5082000 | $0.4808000 |
| 2019-03-18 | $0.4937000 | $0.4771000 | $0.5158000 | $0.4710000 |
| 2019-03-19 | $0.4771000 | $0.4756000 | $0.4834000 | $0.4636000 |
| 2019-03-20 | $0.4756000 | $0.4989000 | $0.5540000 | $0.4699000 |
| 2019-03-21 | $0.4989000 | $0.4848000 | $0.5153000 | $0.4723000 |
| 2019-03-22 | $0.4848000 | $0.5127000 | $0.5223000 | $0.4862000 |
| 2019-03-23 | $0.5127000 | $0.5078000 | $0.5218000 | $0.5019000 |
| 2019-03-24 | $0.5078000 | $0.5294000 | $0.6256000 | $0.4973000 |
| 2019-03-25 | $0.5294000 | $0.5025000 | $0.5973000 | $0.4922000 |
| 2019-03-26 | $0.5025000 | $0.4998000 | $0.5877000 | $0.4775000 |
| 2019-03-27 | $0.4998000 | $0.5281000 | $0.6336000 | $0.5174000 |
| 2019-03-28 | $0.5281000 | $0.5328000 | $0.5522000 | $0.5018000 |
| 2019-03-29 | $0.5316000 | $0.5275000 | $0.5476000 | $0.5234000 |
| 2019-03-30 | $0.5319000 | $0.5859000 | $0.7129000 | $0.5179000 |
| 2019-03-31 | $0.5859000 | $0.5736000 | $0.6247000 | $0.5622000 |
| 2019-04-01 | $0.5736000 | $0.5793000 | $0.5880000 | $0.5665000 |
| 2019-04-02 | $0.5799000 | $0.6428000 | $0.6894000 | $0.6335000 |
| 2019-04-03 | $0.6431000 | $0.5981000 | $0.6531000 | $0.5591000 |
| 2019-04-04 | $0.5992000 | $0.5980000 | $0.6260000 | $0.5876000 |
| 2019-04-05 | $0.5980000 | $0.6243000 | $0.6375000 | $0.6057000 |
| 2019-04-06 | $0.6243000 | $0.6059000 | $0.6322000 | $0.5922000 |
| 2019-04-07 | $0.6059000 | $0.6319000 | $0.6595000 | $0.6127000 |
| 2019-04-08 | $0.6340000 | $0.6442000 | $0.6951000 | $0.6250000 |
| 2019-04-09 | $0.6432000 | $0.6101000 | $0.6330000 | $0.5981000 |
| 2019-04-10 | $0.6101000 | $0.6037000 | $0.6409000 | $0.6026000 |
| 2019-04-11 | $0.6065000 | $0.5443000 | $0.5811000 | $0.5253000 |
| 2019-04-12 | $0.5443000 | $0.5552000 | $0.5720000 | $0.5245000 |
| 2019-04-13 | $0.5552000 | $0.5645000 | $0.5951000 | $0.5456000 |
| 2019-04-14 | $0.5645000 | $0.5841000 | $0.6270000 | $0.5725000 |
| 2019-04-15 | $0.5801000 | $0.5697000 | $0.5737000 | $0.5591000 |
| 2019-04-16 | $0.5689000 | $0.5618000 | $0.6117000 | $0.5504000 |
| 2019-04-17 | $0.5618000 | $0.5754000 | $0.6347000 | $0.5525000 |
| 2019-04-18 | $0.5754000 | $0.5732000 | $0.6071000 | $0.5675000 |
| 2019-04-19 | $0.5697000 | $0.5767000 | $0.5830000 | $0.5677000 |
| 2019-04-20 | $0.5774000 | $0.5855000 | $0.5986000 | $0.5706000 |
| 2019-04-21 | $0.5855000 | $0.5502000 | $0.5751000 | $0.5370000 |
| 2019-04-22 | $0.5502000 | $0.5540000 | $0.5697000 | $0.5454000 |
| 2019-04-23 | $0.5551000 | $0.5214000 | $0.5511000 | $0.5157000 |
| 2019-04-24 | $0.5214000 | $0.4412000 | $0.5073000 | $0.3630000 |
| 2019-04-25 | $0.4412000 | $0.4409000 | $0.5026000 | $0.4065000 |
| 2019-04-26 | $0.4409000 | $0.4332000 | $0.4850000 | $0.4241000 |
| 2019-04-27 | $0.4332000 | $0.4600000 | $0.4732000 | $0.4382000 |
| 2019-04-28 | $0.4558000 | $0.4590000 | $0.5114000 | $0.4539000 |
| 2019-04-29 | $0.4590000 | $0.4392000 | $0.4646000 | $0.4298000 |
| 2019-04-30 | $0.4392000 | $0.5012000 | $0.5241000 | $0.4501000 |
| 2019-05-01 | $0.5012000 | $0.5203000 | $0.5761000 | $0.4759000 |
| 2019-05-02 | $0.5203000 | $0.5579000 | $0.6729000 | $0.4931000 |
| 2019-05-03 | $0.5579000 | $0.5925000 | $0.6269000 | $0.5559000 |
| 2019-05-04 | $0.5925000 | $0.5910000 | $0.5980000 | $0.5527000 |
| 2019-05-05 | $0.5910000 | $0.5928000 | $0.6167000 | $0.5695000 |
| 2019-05-06 | $0.5928000 | $0.6288000 | $0.7156000 | $0.5769000 |
| 2019-05-07 | $0.6288000 | $0.6030000 | $0.6371000 | $0.5641000 |
| 2019-05-08 | $0.6030000 | $0.6313000 | $0.6514000 | $0.5900000 |
| 2019-05-09 | $0.6313000 | $0.7029000 | $0.7068000 | $0.6189000 |
| 2019-05-10 | $0.7029000 | $0.6493000 | $0.7107000 | $0.6113000 |
| 2019-05-11 | $0.6511000 | $0.6655000 | $0.7443000 | $0.6580000 |
| 2019-05-12 | $0.6655000 | $0.6546000 | $0.6749000 | $0.6371000 |
| 2019-05-13 | $0.6546000 | $0.6792000 | $0.7524000 | $0.6395000 |
| 2019-05-14 | $0.6792000 | $0.6908000 | $0.7869000 | $0.6481000 |
| 2019-05-15 | $0.6908000 | $0.7581000 | $0.7811000 | $0.7031000 |
| 2019-05-16 | $0.7581000 | $0.7213000 | $0.7601000 | $0.7003000 |
| 2019-05-17 | $0.7213000 | $0.6813000 | $0.7084000 | $0.6477000 |
| 2019-05-18 | $0.6813000 | $0.6888000 | $0.6931000 | $0.6656000 |
| 2019-05-19 | $0.6888000 | $0.7077000 | $0.7767000 | $0.7001000 |
| 2019-05-20 | $0.7077000 | $0.7286000 | $0.7667000 | $0.6804000 |
| 2019-05-21 | $0.7276000 | $0.7618000 | $0.9114000 | $0.7054000 |
| 2019-05-22 | $0.7618000 | $0.6415000 | $0.7528000 | $0.5787000 |
| 2019-05-23 | $0.6415000 | $0.6309000 | $0.6759000 | $0.6251000 |
| 2019-05-24 | $0.6309000 | $0.6205000 | $0.6640000 | $0.5741000 |
| 2019-05-25 | $0.6205000 | $0.6335000 | $0.6846000 | $0.6116000 |
| 2019-05-26 | $0.6335000 | $0.6229000 | $0.7195000 | $0.6149000 |
| 2019-05-27 | $0.6229000 | $0.6127000 | $0.6529000 | $0.5980000 |
| 2019-05-28 | $0.6127000 | $0.6461000 | $0.6808000 | $0.6080000 |
| 2019-05-29 | $0.6461000 | $0.6333000 | $0.6670000 | $0.5260000 |
| 2019-05-30 | $0.6333000 | $0.5817000 | $0.6056000 | $0.5509000 |
| 2019-05-31 | $0.5795000 | $0.5927000 | $0.6070000 | $0.5826000 |
| 2019-06-01 | $0.5915000 | $0.5935000 | $0.6221000 | $0.5742000 |
| 2019-06-02 | $0.5935000 | $0.6178000 | $0.6356000 | $0.5957000 |
| 2019-06-03 | $0.6178000 | $0.5422000 | $0.5754000 | $0.5414000 |
| 2019-06-04 | $0.5426000 | $0.5151000 | $0.5419000 | $0.5003000 |
| 2019-06-05 | $0.5151000 | $0.5372000 | $0.5465000 | $0.5216000 |
| 2019-06-06 | $0.5376000 | $0.5532000 | $0.5737000 | $0.5383000 |
| 2019-06-07 | $0.5532000 | $0.5607000 | $0.5687000 | $0.5442000 |
| 2019-06-08 | $0.5607000 | $0.5660000 | $0.5663000 | $0.5457000 |
| 2019-06-09 | $0.5660000 | $0.5355000 | $0.5487000 | $0.5279000 |
| 2019-06-10 | $0.5355000 | $0.5892000 | $0.6139000 | $0.5668000 |
| 2019-06-11 | $0.5892000 | $0.5847000 | $0.5908000 | $0.5634000 |
| 2019-06-12 | $0.5860000 | $0.5714000 | $0.6073000 | $0.5621000 |
| 2019-06-13 | $0.5716000 | $0.5615000 | $0.5650000 | $0.5390000 |
| 2019-06-14 | $0.5615000 | $0.5404000 | $0.6610000 | $0.5317000 |
| 2019-06-15 | $0.5404000 | $0.5567000 | $0.5853000 | $0.5487000 |
| 2019-06-16 | $0.5567000 | $0.5430000 | $0.5808000 | $0.5285000 |
| 2019-06-17 | $0.5430000 | $0.5544000 | $0.6081000 | $0.5467000 |
| 2019-06-18 | $0.5544000 | $0.5441000 | $0.5732000 | $0.5306000 |
| 2019-06-19 | $0.5441000 | $0.5426000 | $0.5638000 | $0.5396000 |
| 2019-06-20 | $0.5426000 | $0.5134000 | $0.5637000 | $0.5085000 |
| 2019-06-21 | $0.5134000 | $0.4831000 | $0.5583000 | $0.4722000 |
| 2019-06-22 | $0.4831000 | $0.4799000 | $0.5789000 | $0.4589000 |
| 2019-06-23 | $0.4799000 | $0.4755000 | $0.5333000 | $0.4478000 |
| 2019-06-24 | $0.4755000 | $0.4787000 | $0.5020000 | $0.4659000 |
| 2019-06-25 | $0.4787000 | $0.4571000 | $0.4928000 | $0.4498000 |
| 2019-06-26 | $0.4571000 | $0.5200000 | $0.7970000 | $0.4566000 |
| 2019-06-27 | $0.5200000 | $0.4370000 | $0.4699000 | $0.4273000 |
| 2019-06-28 | $0.4370000 | $0.4393000 | $0.4712000 | $0.4393000 |
| 2019-06-29 | $0.4393000 | $0.4357000 | $0.4903000 | $0.4277000 |
| 2019-06-30 | $0.4357000 | $0.4413000 | $0.4486000 | $0.3911000 |
| 2019-07-01 | $0.4413000 | $0.4360000 | $0.4713000 | $0.4257000 |
| 2019-07-02 | $0.4360000 | $0.4488000 | $0.5022000 | $0.4322000 |
| 2019-07-03 | $0.4488000 | $0.4578000 | $0.4681000 | $0.4418000 |
| 2019-07-04 | $0.4578000 | $0.4651000 | $0.5430000 | $0.4116000 |
| 2019-07-05 | $0.4651000 | $0.4503000 | $0.5027000 | $0.4491000 |
| 2019-07-06 | $0.4503000 | $0.4605000 | $0.4662000 | $0.4389000 |
| 2019-07-07 | $0.4605000 | $0.4740000 | $0.5219000 | $0.4572000 |
| 2019-07-08 | $0.4711000 | $0.4755000 | $0.5125000 | $0.4717000 |
| 2019-07-09 | $0.4755000 | $0.4826000 | $0.4930000 | $0.4503000 |
| 2019-07-10 | $0.4822000 | $0.4485000 | $0.5831000 | $0.4367000 |
| 2019-07-11 | $0.4485000 | $0.3736000 | $0.4257000 | $0.3733000 |
| 2019-07-12 | $0.3736000 | $0.3801000 | $0.3963000 | $0.3649000 |
| 2019-07-13 | $0.3832000 | $0.3784000 | $0.3841000 | $0.3641000 |
| 2019-07-14 | $0.3816000 | $0.3370000 | $0.3537000 | $0.3157000 |
| 2019-07-15 | $0.3378000 | $0.3309000 | $0.3613000 | $0.3288000 |
| 2019-07-16 | $0.3309000 | $0.2931000 | $0.3008000 | $0.2822000 |
| 2019-07-17 | $0.2931000 | $0.3086000 | $0.3195000 | $0.2957000 |
| 2019-07-18 | $0.3086000 | $0.3342000 | $0.3622000 | $0.3280000 |
| 2019-07-19 | $0.3355000 | $0.3428000 | $0.3662000 | $0.3257000 |
| 2019-07-20 | $0.3413000 | $0.3486000 | $0.3583000 | $0.3435000 |
| 2019-07-21 | $0.3481000 | $0.3471000 | $0.3821000 | $0.3417000 |
| 2019-07-22 | $0.3462000 | $0.3378000 | $0.3449000 | $0.3325000 |
| 2019-07-23 | $0.3378000 | $0.3281000 | $0.3388000 | $0.3193000 |
| 2019-07-24 | $0.3281000 | $0.3342000 | $0.3417000 | $0.3186000 |
| 2019-07-25 | $0.3342000 | $0.3320000 | $0.3415000 | $0.3243000 |
| 2019-07-26 | $0.3320000 | $0.3407000 | $0.3422000 | $0.3289000 |
| 2019-07-27 | $0.3405000 | $0.3178000 | $0.3416000 | $0.3166000 |
| 2019-07-28 | $0.3178000 | $0.3269000 | $0.3404000 | $0.3197000 |
| 2019-07-29 | $0.3269000 | $0.3369000 | $0.3396000 | $0.3221000 |
| 2019-07-30 | $0.3369000 | $0.3296000 | $0.3353000 | $0.3212000 |
| 2019-07-31 | $0.3296000 | $0.3228000 | $0.3436000 | $0.3171000 |
| 2019-08-01 | $0.3228000 | $0.3267000 | $0.3315000 | $0.3171000 |
| 2019-08-02 | $0.3267000 | $0.3139000 | $0.3372000 | $0.3089000 |
| 2019-08-03 | $0.3148000 | $0.3085000 | $0.3257000 | $0.3020000 |
| 2019-08-04 | $0.3085000 | $0.3041000 | $0.3173000 | $0.2998000 |
| 2019-08-05 | $0.3022000 | $0.3080000 | $0.3185000 | $0.2945000 |
| 2019-08-06 | $0.3080000 | $0.3193000 | $0.3376000 | $0.2912000 |
| 2019-08-07 | $0.3193000 | $0.3144000 | $0.3374000 | $0.2992000 |
| 2019-08-08 | $0.3144000 | $0.2946000 | $0.3287000 | $0.2844000 |
| 2019-08-09 | $0.2946000 | $0.2932000 | $0.3048000 | $0.2770000 |
| 2019-08-10 | $0.2907000 | $0.2932000 | $0.2959000 | $0.2756000 |
| 2019-08-11 | $0.2919000 | $0.2993000 | $0.3123000 | $0.2917000 |
| 2019-08-12 | $0.2943000 | $0.2949000 | $0.3030000 | $0.2870000 |
| 2019-08-13 | $0.2949000 | $0.2925000 | $0.3010000 | $0.2783000 |
| 2019-08-14 | $0.2921000 | $0.2607000 | $0.2911000 | $0.2523000 |
| 2019-08-15 | $0.2607000 | $0.2577000 | $0.2635000 | $0.2522000 |
| 2019-08-16 | $0.2577000 | $0.2564000 | $0.3070000 | $0.2468000 |
| 2019-08-17 | $0.2564000 | $0.2576000 | $0.2667000 | $0.2514000 |
| 2019-08-18 | $0.2576000 | $0.2625000 | $0.2727000 | $0.2608000 |
| 2019-08-19 | $0.2622000 | $0.2720000 | $0.2791000 | $0.2699000 |
| 2019-08-20 | $0.2709000 | $0.2661000 | $0.2777000 | $0.2624000 |
| 2019-08-21 | $0.2661000 | $0.2630000 | $0.2900000 | $0.2527000 |
| 2019-08-22 | $0.2630000 | $0.2655000 | $0.2724000 | $0.2550000 |
| 2019-08-23 | $0.2655000 | $0.2688000 | $0.2807000 | $0.2633000 |
| 2019-08-24 | $0.2688000 | $0.2943000 | $0.3092000 | $0.2639000 |
| 2019-08-25 | $0.2943000 | $0.2799000 | $0.2881000 | $0.2700000 |
| 2019-08-26 | $0.2799000 | $0.3023000 | $0.3166000 | $0.2729000 |
| 2019-08-27 | $0.3023000 | $0.2912000 | $0.3144000 | $0.2847000 |
| 2019-08-28 | $0.2890000 | $0.2645000 | $0.2820000 | $0.2597000 |
| 2019-08-29 | $0.2631000 | $0.2391000 | $0.2588000 | $0.2357000 |
| 2019-08-30 | $0.2391000 | $0.2442000 | $0.2479000 | $0.2356000 |
| 2019-08-31 | $0.2442000 | $0.2419000 | $0.2546000 | $0.2410000 |
| 2019-09-01 | $0.2419000 | $0.2383000 | $0.2513000 | $0.2364000 |
| 2019-09-02 | $0.2383000 | $0.2442000 | $0.2546000 | $0.2361000 |
| 2019-09-03 | $0.2442000 | $0.2323000 | $0.2447000 | $0.2286000 |
| 2019-09-04 | $0.2323000 | $0.2401000 | $0.2401000 | $0.2270000 |
| 2019-09-05 | $0.2401000 | $0.2318000 | $0.2392000 | $0.2288000 |
| 2019-09-06 | $0.2318000 | $0.2135000 | $0.2273000 | $0.2051000 |
| 2019-09-07 | $0.2135000 | $0.2224000 | $0.2284000 | $0.2159000 |
| 2019-09-08 | $0.2224000 | $0.2173000 | $0.2356000 | $0.2162000 |
| 2019-09-09 | $0.2173000 | $0.2208000 | $0.2262000 | $0.2098000 |
| 2019-09-10 | $0.2208000 | $0.2371000 | $0.2810000 | $0.2198000 |
| 2019-09-11 | $0.2371000 | $0.2251000 | $0.2434000 | $0.2236000 |
| 2019-09-12 | $0.2251000 | $0.2211000 | $0.2341000 | $0.2211000 |
| 2019-09-13 | $0.2211000 | $0.2391000 | $0.2442000 | $0.2171000 |
| 2019-09-14 | $0.2391000 | $0.2486000 | $0.2688000 | $0.2435000 |
| 2019-09-15 | $0.2486000 | $0.2367000 | $0.3009000 | $0.2331000 |
| 2019-09-16 | $0.2367000 | $0.2323000 | $0.2471000 | $0.2240000 |
| 2019-09-17 | $0.2323000 | $0.2320000 | $0.2447000 | $0.2268000 |
| 2019-09-18 | $0.2320000 | $0.2454000 | $0.2522000 | $0.2311000 |
| 2019-09-19 | $0.2454000 | $0.2343000 | $0.2577000 | $0.2290000 |
| 2019-09-20 | $0.2343000 | $0.2418000 | $0.2503000 | $0.2314000 |
| 2019-09-21 | $0.2418000 | $0.2388000 | $0.2435000 | $0.2353000 |
| 2019-09-22 | $0.2388000 | $0.2307000 | $0.2404000 | $0.2300000 |
| 2019-09-23 | $0.2307000 | $0.2191000 | $0.2384000 | $0.2148000 |
| 2019-09-24 | $0.2191000 | $0.1766000 | $0.1904000 | $0.1748000 |
| 2019-09-25 | $0.1766000 | $0.1787000 | $0.1820000 | $0.1724000 |
| 2019-09-26 | $0.1787000 | $0.1692000 | $0.1825000 | $0.1631000 |
| 2019-09-27 | $0.1692000 | $0.1789000 | $0.1913000 | $0.1761000 |
| 2019-09-28 | $0.1789000 | $0.1825000 | $0.1874000 | $0.1774000 |
| 2019-09-29 | $0.1825000 | $0.1761000 | $0.1795000 | $0.1722000 |
| 2019-09-30 | $0.1761000 | $0.1818000 | $0.1884000 | $0.1780000 |
| 2019-10-01 | $0.1818000 | $0.1935000 | $0.2055000 | $0.1727000 |
| 2019-10-02 | $0.1935000 | $0.2003000 | $0.2053000 | $0.1941000 |
| 2019-10-03 | $0.2003000 | $0.1934000 | $0.1986000 | $0.1874000 |
| 2019-10-04 | $0.1934000 | $0.1949000 | $0.2005000 | $0.1910000 |
| 2019-10-05 | $0.1949000 | $0.1987000 | $0.2006000 | $0.1919000 |
| 2019-10-06 | $0.1987000 | $0.2002000 | $0.2035000 | $0.1858000 |
| 2019-10-07 | $0.2002000 | $0.2086000 | $0.2159000 | $0.2025000 |
| 2019-10-08 | $0.2086000 | $0.2200000 | $0.2200000 | $0.2032000 |
| 2019-10-09 | $0.2200000 | $0.2188000 | $0.2404000 | $0.2120000 |
| 2019-10-10 | $0.2188000 | $0.2119000 | $0.2253000 | $0.2055000 |
| 2019-10-11 | $0.2119000 | $0.1998000 | $0.1999000 | $0.1799000 |
| 2019-10-12 | $0.1998000 | $0.2035000 | $0.2035000 | $0.1941000 |
| 2019-10-13 | $0.2035000 | $0.2093000 | $0.2093000 | $0.1977000 |
| 2019-10-14 | $0.2093000 | $0.2262000 | $0.2395000 | $0.2103000 |
| 2019-10-15 | $0.2262000 | $0.2122000 | $0.2223000 | $0.2120000 |
| 2019-10-16 | $0.2122000 | $0.2006000 | $0.2122000 | $0.1928000 |
| 2019-10-17 | $0.2006000 | $0.2052000 | $0.2118000 | $0.2027000 |
| 2019-10-18 | $0.2052000 | $0.2050000 | $0.2081000 | $0.2003000 |
| 2019-10-19 | $0.2050000 | $0.2149000 | $0.2189000 | $0.1982000 |
| 2019-10-20 | $0.2149000 | $0.2187000 | $0.2268000 | $0.2177000 |
| 2019-10-21 | $0.2187000 | $0.2256000 | $0.2265000 | $0.2106000 |
| 2019-10-22 | $0.2256000 | $0.2202000 | $0.2273000 | $0.2156000 |
| 2019-10-23 | $0.2202000 | $0.1959000 | $0.2106000 | $0.1863000 |
| 2019-10-24 | $0.1959000 | $0.1934000 | $0.1939000 | $0.1844000 |
| 2019-10-25 | $0.1934000 | $0.1982000 | $0.2201000 | $0.1962000 |
| 2019-10-26 | $0.1982000 | $0.1939000 | $0.2027000 | $0.1812000 |
| 2019-10-27 | $0.1939000 | $0.2026000 | $0.2042000 | $0.1891000 |
| 2019-10-28 | $0.2026000 | $0.2069000 | $0.2152000 | $0.1965000 |
| 2019-10-29 | $0.2069000 | $0.2033000 | $0.2205000 | $0.1976000 |
| 2019-10-30 | $0.2033000 | $0.2024000 | $0.2224000 | $0.1931000 |
| 2019-10-31 | $0.2024000 | $0.2021000 | $0.2058000 | $0.1990000 |
| 2019-11-01 | $0.2021000 | $0.2127000 | $0.2155000 | $0.2030000 |
| 2019-11-02 | $0.2127000 | $0.2104000 | $0.2134000 | $0.2040000 |
| 2019-11-03 | $0.2104000 | $0.2105000 | $0.2108000 | $0.2045000 |
| 2019-11-04 | $0.2105000 | $0.2120000 | $0.2160000 | $0.2038000 |
| 2019-11-05 | $0.2120000 | $0.2215000 | $0.2305000 | $0.2116000 |
| 2019-11-06 | $0.2215000 | $0.2167000 | $0.2241000 | $0.2167000 |
| 2019-11-07 | $0.2167000 | $0.2140000 | $0.2240000 | $0.2097000 |
| 2019-11-08 | $0.2140000 | $0.2043000 | $0.2155000 | $0.1987000 |
| 2019-11-09 | $0.2043000 | $0.2077000 | $0.2114000 | $0.2027000 |
| 2019-11-10 | $0.2077000 | $0.2041000 | $0.2124000 | $0.1988000 |
| 2019-11-11 | $0.2041000 | $0.2016000 | $0.2023000 | $0.1969000 |
| 2019-11-12 | $0.2008000 | $0.2024000 | $0.2062000 | $0.2008000 |
| 2019-11-13 | $0.2041000 | $0.2001000 | $0.2052000 | $0.1983000 |
| 2019-11-14 | $0.2001000 | $0.1993000 | $0.1995000 | $0.1934000 |
| 2019-11-15 | $0.1975000 | $0.1953000 | $0.1955000 | $0.1905000 |
| 2019-11-16 | $0.1941000 | $0.1981000 | $0.1990000 | $0.1959000 |
| 2019-11-17 | $0.1981000 | $0.2015000 | $0.2093000 | $0.1988000 |
| 2019-11-18 | $0.2015000 | $0.2041000 | $0.2050000 | $0.1934000 |
| 2019-11-19 | $0.2041000 | $0.1992000 | $0.2134000 | $0.1918000 |
| 2019-11-20 | $0.1992000 | $0.1880000 | $0.1983000 | $0.1871000 |
| 2019-11-21 | $0.1880000 | $0.1728000 | $0.1781000 | $0.1633000 |
| 2019-11-22 | $0.1728000 | $0.1607000 | $0.1642000 | $0.1576000 |
| 2019-11-23 | $0.1607000 | $0.1652000 | $0.1677000 | $0.1603000 |
| 2019-11-24 | $0.1652000 | $0.1540000 | $0.1540000 | $0.1491000 |
| 2019-11-25 | $0.1540000 | $0.1651000 | $0.1755000 | $0.1570000 |
| 2019-11-26 | $0.1651000 | $0.1970000 | $0.2036000 | $0.1671000 |
| 2019-11-27 | $0.1970000 | $0.1811000 | $0.2175000 | $0.1759000 |
| 2019-11-28 | $0.1811000 | $0.1796000 | $0.1846000 | $0.1740000 |
| 2019-11-29 | $0.1796000 | $0.2048000 | $0.2206000 | $0.1839000 |
| 2019-11-30 | $0.2048000 | $0.1979000 | $0.2108000 | $0.1944000 |
| 2019-12-01 | $0.1979000 | $0.1931000 | $0.2096000 | $0.1903000 |
| 2019-12-02 | $0.1931000 | $0.1886000 | $0.1937000 | $0.1886000 |
| 2019-12-03 | $0.1886000 | $0.1832000 | $0.1881000 | $0.1802000 |
| 2019-12-04 | $0.1832000 | $0.1734000 | $0.1811000 | $0.1730000 |
| 2019-12-05 | $0.1734000 | $0.1835000 | $0.1864000 | $0.1709000 |
| 2019-12-06 | $0.1835000 | $0.1972000 | $0.2160000 | $0.1832000 |
| 2019-12-07 | $0.1972000 | $0.2004000 | $0.2495000 | $0.1912000 |
| 2019-12-08 | $0.2004000 | $0.2039000 | $0.2154000 | $0.1965000 |
| 2019-12-09 | $0.2039000 | $0.2149000 | $0.2335000 | $0.1973000 |
| 2019-12-10 | $0.2149000 | $0.2001000 | $0.2135000 | $0.1936000 |
| 2019-12-11 | $0.2001000 | $0.2068000 | $0.2216000 | $0.1952000 |
| 2019-12-12 | $0.2068000 | $0.2180000 | $0.2196000 | $0.1976000 |
| 2019-12-13 | $0.2180000 | $0.2244000 | $0.2382000 | $0.2125000 |
| 2019-12-14 | $0.2244000 | $0.2143000 | $0.2383000 | $0.2020000 |
| 2019-12-15 | $0.2143000 | $0.2058000 | $0.2160000 | $0.2005000 |
| 2019-12-16 | $0.2058000 | $0.2116000 | $0.2192000 | $0.1884000 |
| 2019-12-17 | $0.2116000 | $0.1951000 | $0.2125000 | $0.1885000 |
| 2019-12-18 | $0.1951000 | $0.1973000 | $0.2237000 | $0.1955000 |
| 2019-12-19 | $0.1973000 | $0.1952000 | $0.2034000 | $0.1871000 |
| 2019-12-20 | $0.1952000 | $0.1930000 | $0.2062000 | $0.1876000 |
| 2019-12-21 | $0.1930000 | $0.1914000 | $0.1992000 | $0.1875000 |
| 2019-12-22 | $0.1914000 | $0.1856000 | $0.2026000 | $0.1798000 |
| 2019-12-23 | $0.1856000 | $0.1738000 | $0.1816000 | $0.1688000 |
| 2019-12-24 | $0.1738000 | $0.1893000 | $0.2011000 | $0.1718000 |
| 2019-12-25 | $0.1893000 | $0.1760000 | $0.1854000 | $0.1731000 |
| 2019-12-26 | $0.1760000 | $0.1719000 | $0.1793000 | $0.1640000 |
| 2019-12-27 | $0.1719000 | $0.1732000 | $0.1856000 | $0.1676000 |
| 2019-12-28 | $0.1732000 | $0.1748000 | $0.1912000 | $0.1691000 |
| 2019-12-29 | $0.1748000 | $0.1748000 | $0.1889000 | $0.1748000 |
| 2019-12-30 | $0.1748000 | $0.1718000 | $0.1752000 | $0.1707000 |
| 2019-12-31 | $0.1718000 | $0.1699000 | $0.1735000 | $0.1662000 |
| 2020-01-01 | $0.1699000 | $0.1780000 | $0.1915000 | $0.1696000 |
| 2020-01-02 | $0.1780000 | $0.1695000 | $0.1735000 | $0.1653000 |
| 2020-01-03 | $0.1695000 | $0.1839000 | $0.1908000 | $0.1765000 |
| 2020-01-04 | $0.1839000 | $0.1866000 | $0.1968000 | $0.1820000 |
| 2020-01-05 | $0.1866000 | $0.1869000 | $0.1896000 | $0.1833000 |
| 2020-01-06 | $0.1857000 | $0.1902000 | $0.1964000 | $0.1902000 |
| 2020-01-07 | $0.1915000 | $0.1778000 | $0.1904000 | $0.1718000 |
| 2020-01-08 | $0.1778000 | $0.1765000 | $0.1843000 | $0.1675000 |
| 2020-01-09 | $0.1765000 | $0.1797000 | $0.1874000 | $0.1674000 |
| 2020-01-10 | $0.1797000 | $0.1844000 | $0.1923000 | $0.1792000 |
| 2020-01-11 | $0.1844000 | $0.1775000 | $0.1825000 | $0.1744000 |
| 2020-01-12 | $0.1775000 | $0.1810000 | $0.1848000 | $0.1810000 |
| 2020-01-13 | $0.1810000 | $0.1757000 | $0.1811000 | $0.1752000 |
| 2020-01-14 | $0.1757000 | $0.1808000 | $0.2057000 | $0.1808000 |
| 2020-01-15 | $0.1808000 | $0.1898000 | $0.1922000 | $0.1765000 |
| 2020-01-16 | $0.1898000 | $0.1889000 | $0.1936000 | $0.1841000 |
| 2020-01-17 | $0.1889000 | $0.1942000 | $0.2101000 | $0.1886000 |
| 2020-01-18 | $0.1942000 | $0.1957000 | $0.2053000 | $0.1921000 |
| 2020-01-19 | $0.1957000 | $0.1885000 | $0.1948000 | $0.1873000 |
| 2020-01-20 | $0.1885000 | $0.1876000 | $0.1960000 | $0.1834000 |
| 2020-01-21 | $0.1876000 | $0.1937000 | $0.1958000 | $0.1893000 |
| 2020-01-22 | $0.1937000 | $0.1945000 | $0.1945000 | $0.1876000 |
| 2020-01-23 | $0.1945000 | $0.1890000 | $0.1943000 | $0.1859000 |
| 2020-01-24 | $0.1907000 | $0.1849000 | $0.1920000 | $0.1834000 |
| 2020-01-25 | $0.1842000 | $0.1900000 | $0.1929000 | $0.1818000 |
| 2020-01-26 | $0.1900000 | $0.1935000 | $0.2006000 | $0.1909000 |
| 2020-01-27 | $0.1935000 | $0.1915000 | $0.1973000 | $0.1873000 |
| 2020-01-28 | $0.1915000 | $0.1903000 | $0.1996000 | $0.1883000 |
| 2020-01-29 | $0.1891000 | $0.1884000 | $0.1887000 | $0.1851000 |
| 2020-01-30 | $0.1883000 | $0.1906000 | $0.2070000 | $0.1902000 |
| 2020-01-31 | $0.1906000 | $0.1940000 | $0.1945000 | $0.1855000 |
| 2020-02-01 | $0.1940000 | $0.1958000 | $0.1998000 | $0.1936000 |
| 2020-02-02 | $0.1958000 | $0.2001000 | $0.2072000 | $0.1967000 |
| 2020-02-03 | $0.2001000 | $0.2036000 | $0.2036000 | $0.1957000 |
| 2020-02-04 | $0.2036000 | $0.2054000 | $0.2086000 | $0.1979000 |
| 2020-02-05 | $0.2054000 | $0.2094000 | $0.2222000 | $0.2065000 |
| 2020-02-06 | $0.2094000 | $0.2214000 | $0.2227000 | $0.2103000 |
| 2020-02-07 | $0.2214000 | $0.2332000 | $0.2394000 | $0.2247000 |
| 2020-02-08 | $0.2332000 | $0.2212000 | $0.2379000 | $0.2212000 |
| 2020-02-09 | $0.2212000 | $0.2355000 | $0.2371000 | $0.2263000 |
| 2020-02-10 | $0.2355000 | $0.2398000 | $0.2421000 | $0.2249000 |
| 2020-02-11 | $0.2398000 | $0.2473000 | $0.2602000 | $0.2421000 |
| 2020-02-12 | $0.2473000 | $0.2619000 | $0.2768000 | $0.2462000 |
| 2020-02-13 | $0.2619000 | $0.2543000 | $0.2645000 | $0.2484000 |
| 2020-02-14 | $0.2543000 | $0.2624000 | $0.2804000 | $0.2621000 |
| 2020-02-15 | $0.2624000 | $0.2474000 | $0.2540000 | $0.2339000 |
| 2020-02-16 | $0.2474000 | $0.2324000 | $0.2651000 | $0.2231000 |
| 2020-02-17 | $0.2324000 | $0.2246000 | $0.2437000 | $0.2241000 |
| 2020-02-18 | $0.2246000 | $0.2314000 | $0.2419000 | $0.2252000 |
| 2020-02-19 | $0.2314000 | $0.2111000 | $0.2220000 | $0.2080000 |
| 2020-02-20 | $0.2111000 | $0.2108000 | $0.2152000 | $0.2051000 |
| 2020-02-21 | $0.2108000 | $0.2159000 | $0.2305000 | $0.2159000 |
| 2020-02-22 | $0.2159000 | $0.2188000 | $0.2232000 | $0.2125000 |
| 2020-02-23 | $0.2188000 | $0.2244000 | $0.2299000 | $0.2233000 |
| 2020-02-24 | $0.2244000 | $0.2094000 | $0.2195000 | $0.2052000 |
| 2020-02-25 | $0.2094000 | $0.2041000 | $0.2041000 | $0.1906000 |
| 2020-02-26 | $0.2041000 | $0.1884000 | $0.1915000 | $0.1759000 |
| 2020-02-27 | $0.1884000 | $0.1902000 | $0.1989000 | $0.1855000 |
| 2020-02-28 | $0.1902000 | $0.1948000 | $0.1957000 | $0.1861000 |
| 2020-02-29 | $0.1885000 | $0.1824000 | $0.1874000 | $0.1754000 |
| 2020-03-01 | $0.1824000 | $0.1783000 | $0.1843000 | $0.1750000 |
| 2020-03-02 | $0.1783000 | $0.1871000 | $0.1901000 | $0.1518000 |
| 2020-03-03 | $0.1871000 | $0.1870000 | $0.1871000 | $0.1412000 |
| 2020-03-04 | $0.1870000 | $0.1934000 | $0.2243000 | $0.1834000 |
| 2020-03-05 | $0.1934000 | $0.2079000 | $0.2485000 | $0.1965000 |
| 2020-03-06 | $0.2079000 | $0.2136000 | $0.2151000 | $0.2059000 |
| 2020-03-07 | $0.2136000 | $0.1948000 | $0.2076000 | $0.1883000 |
| 2020-03-08 | $0.1948000 | $0.1695000 | $0.1763000 | $0.1670000 |
| 2020-03-09 | $0.1695000 | $0.1702000 | $0.1739000 | $0.1632000 |
| 2020-03-10 | $0.1702000 | $0.1672000 | $0.1745000 | $0.1663000 |
| 2020-03-11 | $0.1672000 | $0.1626000 | $0.1702000 | $0.1601000 |
| 2020-03-12 | $0.1626000 | $0.0876 | $0.1014000 | $0.0852 |
| 2020-03-13 | $0.0876 | $0.0973 | $0.1011000 | $0.0925 |
| 2020-03-14 | $0.0973 | $0.0915 | $0.0971 | $0.0885 |
| 2020-03-15 | $0.0915 | $0.0988 | $0.1125000 | $0.0946 |
| 2020-03-16 | $0.0988 | $0.0847 | $0.0937 | $0.0827 |
| 2020-03-17 | $0.0847 | $0.0893 | $0.0914 | $0.0891 |
| 2020-03-18 | $0.0893 | $0.0867 | $0.0912 | $0.0866 |
| 2020-03-19 | $0.0867 | $0.1020000 | $0.1094000 | $0.0990200 |
| 2020-03-20 | $0.1020000 | $0.1051000 | $0.1148000 | $0.1018000 |
| 2020-03-21 | $0.1051000 | $0.1095000 | $0.1227000 | $0.1035000 |
| 2020-03-22 | $0.1095000 | $0.1000000 | $0.1068000 | $0.0995400 |
| 2020-03-23 | $0.1000000 | $0.1095000 | $0.1242000 | $0.1041000 |
| 2020-03-24 | $0.1095000 | $0.1222000 | $0.1308000 | $0.1096000 |
| 2020-03-25 | $0.1222000 | $0.1183000 | $0.1469000 | $0.1159000 |
| 2020-03-26 | $0.1183000 | $0.1233000 | $0.1315000 | $0.1160000 |
| 2020-03-27 | $0.1233000 | $0.1143000 | $0.1180000 | $0.1127000 |
| 2020-03-28 | $0.1143000 | $0.1117000 | $0.1152000 | $0.1094000 |
| 2020-03-29 | $0.1117000 | $0.1056000 | $0.1109000 | $0.1045000 |
| 2020-03-30 | $0.1056000 | $0.1149000 | $0.1181000 | $0.1137000 |
| 2020-03-31 | $0.1149000 | $0.1204000 | $0.1219000 | $0.1153000 |
| 2020-04-01 | $0.1204000 | $0.1165000 | $0.1249000 | $0.1165000 |
| 2020-04-02 | $0.1165000 | $0.1181000 | $0.1221000 | $0.1142000 |
| 2020-04-03 | $0.1181000 | $0.1189000 | $0.1197000 | $0.1158000 |
| 2020-04-04 | $0.1189000 | $0.1160000 | $0.1231000 | $0.1156000 |
| 2020-04-05 | $0.1160000 | $0.1185000 | $0.1196000 | $0.1133000 |
| 2020-04-06 | $0.1185000 | $0.1250000 | $0.1292000 | $0.1235000 |
| 2020-04-07 | $0.1250000 | $0.1254000 | $0.1279000 | $0.1216000 |
| 2020-04-08 | $0.1254000 | $0.1272000 | $0.1345000 | $0.1266000 |
| 2020-04-09 | $0.1272000 | $0.1272000 | $0.1289000 | $0.1226000 |
| 2020-04-10 | $0.1272000 | $0.1214000 | $0.1238000 | $0.1161000 |
| 2020-04-11 | $0.1214000 | $0.1183000 | $0.1232000 | $0.1171000 |
| 2020-04-12 | $0.1183000 | $0.1196000 | $0.1215000 | $0.1183000 |
| 2020-04-13 | $0.1196000 | $0.1202000 | $0.1233000 | $0.1178000 |
| 2020-04-14 | $0.1202000 | $0.1212000 | $0.1223000 | $0.1203000 |
| 2020-04-15 | $0.1212000 | $0.1141000 | $0.1181000 | $0.1141000 |
| 2020-04-16 | $0.1141000 | $0.1237000 | $0.1242000 | $0.1213000 |
| 2020-04-17 | $0.1237000 | $0.1248000 | $0.1260000 | $0.1207000 |
| 2020-04-18 | $0.1248000 | $0.1284000 | $0.1295000 | $0.1271000 |
| 2020-04-19 | $0.1284000 | $0.1241000 | $0.1273000 | $0.1230000 |
| 2020-04-20 | $0.1241000 | $0.1153000 | $0.1202000 | $0.1147000 |
| 2020-04-21 | $0.1153000 | $0.1172000 | $0.1176000 | $0.1141000 |
| 2020-04-22 | $0.1172000 | $0.1242000 | $0.1269000 | $0.1214000 |
| 2020-04-23 | $0.1242000 | $0.1240000 | $0.1308000 | $0.1201000 |
| 2020-04-24 | $0.1240000 | $0.1253000 | $0.1278000 | $0.1229000 |
| 2020-04-25 | $0.1253000 | $0.1280000 | $0.1284000 | $0.1256000 |
| 2020-04-26 | $0.1280000 | $0.1317000 | $0.1370000 | $0.1298000 |
| 2020-04-27 | $0.1317000 | $0.1300000 | $0.1332000 | $0.1295000 |
| 2020-04-28 | $0.1300000 | $0.1301000 | $0.1326000 | $0.1294000 |
| 2020-04-29 | $0.1301000 | $0.1348000 | $0.1486000 | $0.1321000 |
| 2020-04-30 | $0.1348000 | $0.1256000 | $0.1354000 | $0.1167000 |
| 2020-05-01 | $0.1256000 | $0.1295000 | $0.1350000 | $0.1279000 |
| 2020-05-02 | $0.1295000 | $0.1304000 | $0.1329000 | $0.1279000 |
| 2020-05-03 | $0.1304000 | $0.1249000 | $0.1295000 | $0.1224000 |
| 2020-05-04 | $0.1249000 | $0.1300000 | $0.1489000 | $0.1228000 |
| 2020-05-05 | $0.1300000 | $0.1275000 | $0.1332000 | $0.1267000 |
| 2020-05-06 | $0.1275000 | $0.1212000 | $0.1302000 | $0.1211000 |
| 2020-05-07 | $0.1212000 | $0.1156000 | $0.1330000 | $0.1150000 |
| 2020-05-08 | $0.1156000 | $0.1198000 | $0.1253000 | $0.1134000 |
| 2020-05-09 | $0.1198000 | $0.1217000 | $0.1226000 | $0.1164000 |
| 2020-05-10 | $0.1217000 | $0.1176000 | $0.1203000 | $0.1095000 |
| 2020-05-11 | $0.1176000 | $0.1137000 | $0.1483000 | $0.1094000 |
| 2020-05-12 | $0.1137000 | $0.1167000 | $0.1176000 | $0.1112000 |
| 2020-05-13 | $0.1167000 | $0.1215000 | $0.1266000 | $0.1200000 |
| 2020-05-14 | $0.1215000 | $0.1336000 | $0.1431000 | $0.1214000 |
| 2020-05-15 | $0.1336000 | $0.1277000 | $0.1305000 | $0.1249000 |
| 2020-05-16 | $0.1277000 | $0.1321000 | $0.1350000 | $0.1276000 |
| 2020-05-17 | $0.1321000 | $0.1339000 | $0.1394000 | $0.1326000 |
| 2020-05-18 | $0.1339000 | $0.1310000 | $0.1353000 | $0.1283000 |
| 2020-05-19 | $0.1310000 | $0.1351000 | $0.1408000 | $0.1288000 |
| 2020-05-20 | $0.1351000 | $0.1305000 | $0.1346000 | $0.1300000 |
| 2020-05-21 | $0.1305000 | $0.1281000 | $0.1281000 | $0.1241000 |
| 2020-05-22 | $0.1281000 | $0.1412000 | $0.1510000 | $0.1297000 |
| 2020-05-23 | $0.1412000 | $0.1439000 | $0.1455000 | $0.1350000 |
| 2020-05-24 | $0.1439000 | $0.1303000 | $0.1492000 | $0.1272000 |
| 2020-05-25 | $0.1303000 | $0.1396000 | $0.1467000 | $0.1305000 |
| 2020-05-26 | $0.1396000 | $0.1414000 | $0.1471000 | $0.1386000 |
| 2020-05-27 | $0.1414000 | $0.1443000 | $0.1548000 | $0.1418000 |
| 2020-05-28 | $0.1443000 | $0.1631000 | $0.1818000 | $0.1490000 |
| 2020-05-29 | $0.1631000 | $0.2300000 | $0.4819000 | $0.1574000 |
| 2020-05-30 | $0.2300000 | $0.1954000 | $0.2480000 | $0.1926000 |
| 2020-05-31 | $0.1954000 | $0.1744000 | $0.1911000 | $0.1728000 |
| 2020-06-01 | $0.1744000 | $0.1749000 | $0.1904000 | $0.1725000 |
| 2020-06-02 | $0.1749000 | $0.1744000 | $0.1836000 | $0.1596000 |
| 2020-06-03 | $0.1744000 | $0.1796000 | $0.2029000 | $0.1712000 |
| 2020-06-04 | $0.1796000 | $0.1731000 | $0.1825000 | $0.1714000 |
| 2020-06-05 | $0.1731000 | $0.1788000 | $0.1887000 | $0.1684000 |
| 2020-06-06 | $0.1788000 | $0.1761000 | $0.1800000 | $0.1727000 |
| 2020-06-07 | $0.1761000 | $0.1724000 | $0.1796000 | $0.1691000 |
| 2020-06-08 | $0.1724000 | $0.1798000 | $0.1866000 | $0.1715000 |
| 2020-06-09 | $0.1798000 | $0.2217000 | $0.2419000 | $0.1787000 |
| 2020-06-10 | $0.2217000 | $0.2087000 | $0.3326000 | $0.2022000 |
| 2020-06-11 | $0.2087000 | $0.1837000 | $0.2154000 | $0.1803000 |
| 2020-06-12 | $0.1837000 | $0.1970000 | $0.2040000 | $0.1876000 |
| 2020-06-13 | $0.1970000 | $0.2010000 | $0.2018000 | $0.1925000 |
| 2020-06-14 | $0.2010000 | $0.1959000 | $0.2106000 | $0.1948000 |
| 2020-06-15 | $0.1959000 | $0.1946000 | $0.1998000 | $0.1827000 |
| 2020-06-16 | $0.1946000 | $0.2008000 | $0.2076000 | $0.1966000 |
| 2020-06-17 | $0.2008000 | $0.2059000 | $0.2165000 | $0.1967000 |
| 2020-06-18 | $0.2059000 | $0.1950000 | $0.2078000 | $0.1946000 |
| 2020-06-19 | $0.1950000 | $0.1906000 | $0.1945000 | $0.1879000 |
| 2020-06-20 | $0.1906000 | $0.1961000 | $0.2002000 | $0.1918000 |
| 2020-06-21 | $0.1961000 | $0.1973000 | $0.2045000 | $0.1945000 |
| 2020-06-22 | $0.1973000 | $0.1854000 | $0.2069000 | $0.1838000 |
| 2020-06-23 | $0.1854000 | $0.1980000 | $0.2025000 | $0.1829000 |
| 2020-06-24 | $0.1980000 | $0.1866000 | $0.1961000 | $0.1848000 |
| 2020-06-25 | $0.1866000 | $0.2010000 | $0.2055000 | $0.1780000 |
| 2020-06-26 | $0.2010000 | $0.1830000 | $0.2206000 | $0.1820000 |
| 2020-06-27 | $0.1830000 | $0.1819000 | $0.1980000 | $0.1738000 |
| 2020-06-28 | $0.1819000 | $0.1926000 | $0.2128000 | $0.1796000 |
| 2020-06-29 | $0.1926000 | $0.2006000 | $0.2066000 | $0.1916000 |
| 2020-06-30 | $0.2006000 | $0.1958000 | $0.2022000 | $0.1905000 |
| 2020-07-01 | $0.1958000 | $0.1899000 | $0.2029000 | $0.1871000 |
| 2020-07-02 | $0.1899000 | $0.1896000 | $0.1900000 | $0.1869000 |
| 2020-07-03 | $0.1896000 | $0.1934000 | $0.1995000 | $0.1840000 |
| 2020-07-04 | $0.1934000 | $0.1942000 | $0.1956000 | $0.1895000 |
| 2020-07-05 | $0.1942000 | $0.1907000 | $0.1930000 | $0.1875000 |
| 2020-07-06 | $0.1907000 | $0.1965000 | $0.2091000 | $0.1906000 |
| 2020-07-07 | $0.1965000 | $0.2002000 | $0.2111000 | $0.1929000 |
| 2020-07-08 | $0.2002000 | $0.2053000 | $0.2066000 | $0.1995000 |
| 2020-07-09 | $0.2053000 | $0.2007000 | $0.2028000 | $0.1931000 |
| 2020-07-10 | $0.2007000 | $0.2018000 | $0.2039000 | $0.1950000 |
| 2020-07-11 | $0.2018000 | $0.2085000 | $0.2104000 | $0.1971000 |
| 2020-07-12 | $0.2085000 | $0.2097000 | $0.2195000 | $0.2065000 |
| 2020-07-13 | $0.2097000 | $0.2014000 | $0.2126000 | $0.1986000 |
| 2020-07-14 | $0.2014000 | $0.2050000 | $0.2085000 | $0.2009000 |
| 2020-07-15 | $0.2050000 | $0.1993000 | $0.2053000 | $0.1977000 |
| 2020-07-16 | $0.1993000 | $0.1923000 | $0.2022000 | $0.1875000 |
| 2020-07-17 | $0.1923000 | $0.1946000 | $0.1967000 | $0.1885000 |
| 2020-07-18 | $0.1946000 | $0.1988000 | $0.1996000 | $0.1881000 |
| 2020-07-19 | $0.1988000 | $0.1964000 | $0.2011000 | $0.1961000 |
| 2020-07-20 | $0.1964000 | $0.2075000 | $0.2153000 | $0.1953000 |
| 2020-07-21 | $0.2075000 | $0.2306000 | $0.2363000 | $0.2083000 |
| 2020-07-22 | $0.2306000 | $0.2248000 | $0.2855000 | $0.2162000 |
| 2020-07-23 | $0.2248000 | $0.2218000 | $0.2399000 | $0.2149000 |
| 2020-07-24 | $0.2218000 | $0.2142000 | $0.2224000 | $0.2070000 |
| 2020-07-25 | $0.2142000 | $0.2114000 | $0.2249000 | $0.2078000 |
| 2020-07-26 | $0.2114000 | $0.2143000 | $0.2240000 | $0.2039000 |
| 2020-07-27 | $0.2143000 | $0.1889000 | $0.2381000 | $0.1740000 |
| 2020-07-28 | $0.1889000 | $0.1988000 | $0.2058000 | $0.1841000 |
| 2020-07-29 | $0.1988000 | $0.2108000 | $0.2254000 | $0.1983000 |
| 2020-07-30 | $0.2108000 | $0.3084000 | $0.3648000 | $0.2108000 |
| 2020-07-31 | $0.3084000 | $0.2576000 | $0.3206000 | $0.2452000 |
| 2020-08-01 | $0.2576000 | $0.2345000 | $0.2723000 | $0.2303000 |
| 2020-08-02 | $0.2345000 | $0.2256000 | $0.2397000 | $0.2158000 |
| 2020-08-03 | $0.2256000 | $0.2273000 | $0.2354000 | $0.2226000 |
| 2020-08-04 | $0.2273000 | $0.2366000 | $0.2487000 | $0.2261000 |
| 2020-08-05 | $0.2366000 | $0.2285000 | $0.2494000 | $0.2245000 |
| 2020-08-06 | $0.2285000 | $0.2410000 | $0.2552000 | $0.2252000 |
| 2020-08-07 | $0.2410000 | $0.2378000 | $0.2493000 | $0.2346000 |
| 2020-08-08 | $0.2378000 | $0.2537000 | $0.2588000 | $0.2398000 |
| 2020-08-09 | $0.2537000 | $0.2844000 | $0.3085000 | $0.2496000 |
| 2020-08-10 | $0.2844000 | $0.2727000 | $0.2940000 | $0.2550000 |
| 2020-08-11 | $0.2727000 | $0.2573000 | $0.2755000 | $0.2511000 |
| 2020-08-12 | $0.2573000 | $0.2732000 | $0.2822000 | $0.2576000 |
| 2020-08-13 | $0.2732000 | $0.2734000 | $0.2873000 | $0.2667000 |
| 2020-08-14 | $0.2734000 | $0.2728000 | $0.2839000 | $0.2708000 |
| 2020-08-15 | $0.2728000 | $0.2690000 | $0.2765000 | $0.2628000 |
| 2020-08-16 | $0.2690000 | $0.2840000 | $0.2894000 | $0.2696000 |
| 2020-08-17 | $0.2840000 | $0.2818000 | $0.3073000 | $0.2676000 |
| 2020-08-18 | $0.2818000 | $0.2721000 | $0.2764000 | $0.2639000 |
| 2020-08-19 | $0.2721000 | $0.2545000 | $0.2690000 | $0.2492000 |
| 2020-08-20 | $0.2545000 | $0.2638000 | $0.2657000 | $0.2532000 |
| 2020-08-21 | $0.2638000 | $0.2542000 | $0.2708000 | $0.2493000 |
| 2020-08-22 | $0.2542000 | $0.2715000 | $0.2799000 | $0.2474000 |
| 2020-08-23 | $0.2715000 | $0.2610000 | $0.2718000 | $0.2528000 |
| 2020-08-24 | $0.2610000 | $0.3138000 | $0.3701000 | $0.2551000 |
| 2020-08-25 | $0.3138000 | $0.2674000 | $0.3238000 | $0.2496000 |
| 2020-08-26 | $0.2674000 | $0.2830000 | $0.2866000 | $0.2637000 |
| 2020-08-27 | $0.2830000 | $0.2526000 | $0.2833000 | $0.1671000 |
| 2020-08-28 | $0.2526000 | $0.2655000 | $0.2748000 | $0.2549000 |
| 2020-08-29 | $0.2655000 | $0.2616000 | $0.2685000 | $0.2337000 |
| 2020-08-30 | $0.2616000 | $0.2673000 | $0.2771000 | $0.2600000 |
| 2020-08-31 | $0.2673000 | $0.2663000 | $0.2708000 | $0.2610000 |
| 2020-09-01 | $0.2663000 | $0.2567000 | $0.2872000 | $0.2517000 |
| 2020-09-02 | $0.2567000 | $0.2388000 | $0.2467000 | $0.2307000 |
| 2020-09-03 | $0.2388000 | $0.1850000 | $0.2152000 | $0.1850000 |
| 2020-09-04 | $0.1850000 | $0.2052000 | $0.2097000 | $0.1903000 |
| 2020-09-05 | $0.2052000 | $0.1815000 | $0.2054000 | $0.1688000 |
| 2020-09-06 | $0.1815000 | $0.1970000 | $0.2012000 | $0.1815000 |
| 2020-09-07 | $0.1970000 | $0.1951000 | $0.2033000 | $0.1908000 |
| 2020-09-08 | $0.1951000 | $0.1864000 | $0.1924000 | $0.1840000 |
| 2020-09-09 | $0.1864000 | $0.2015000 | $0.2066000 | $0.1871000 |
| 2020-09-10 | $0.2015000 | $0.2156000 | $0.2359000 | $0.1977000 |
| 2020-09-11 | $0.2156000 | $0.2189000 | $0.2224000 | $0.2138000 |
| 2020-09-12 | $0.2189000 | $0.2153000 | $0.2245000 | $0.2100000 |
| 2020-09-13 | $0.2153000 | $0.2009000 | $0.2143000 | $0.1989000 |
| 2020-09-14 | $0.2009000 | $0.2012000 | $0.2091000 | $0.1977000 |
| 2020-09-15 | $0.2012000 | $0.1947000 | $0.2035000 | $0.1895000 |
| 2020-09-16 | $0.1947000 | $0.1923000 | $0.1989000 | $0.1905000 |
| 2020-09-17 | $0.1923000 | $0.1932000 | $0.1968000 | $0.1897000 |
| 2020-09-18 | $0.1932000 | $0.1857000 | $0.1959000 | $0.1847000 |
| 2020-09-19 | $0.1857000 | $0.1834000 | $0.2058000 | $0.1801000 |
| 2020-09-20 | $0.1834000 | $0.1863000 | $0.2010000 | $0.1772000 |
| 2020-09-21 | $0.1863000 | $0.1676000 | $0.1925000 | $0.1595000 |
| 2020-09-22 | $0.1676000 | $0.1729000 | $0.1738000 | $0.1654000 |
| 2020-09-23 | $0.1729000 | $0.1610000 | $0.1733000 | $0.1583000 |
| 2020-09-24 | $0.1610000 | $0.1761000 | $0.1784000 | $0.1673000 |
| 2020-09-25 | $0.1761000 | $0.1845000 | $0.1848000 | $0.1722000 |
| 2020-09-26 | $0.1845000 | $0.1891000 | $0.2038000 | $0.1814000 |
| 2020-09-27 | $0.1891000 | $0.1849000 | $0.1914000 | $0.1805000 |
| 2020-09-28 | $0.1849000 | $0.1761000 | $0.1904000 | $0.1726000 |
| 2020-09-29 | $0.1761000 | $0.1779000 | $0.1832000 | $0.1749000 |
| 2020-09-30 | $0.1779000 | $0.1854000 | $0.1923000 | $0.1756000 |
| 2020-10-01 | $0.1854000 | $0.1812000 | $0.1926000 | $0.1757000 |
| 2020-10-02 | $0.1812000 | $0.1659000 | $0.1804000 | $0.1633000 |
| 2020-10-03 | $0.1659000 | $0.1676000 | $0.1686000 | $0.1630000 |
| 2020-10-04 | $0.1676000 | $0.1764000 | $0.1815000 | $0.1680000 |
| 2020-10-05 | $0.1764000 | $0.1825000 | $0.1846000 | $0.1768000 |
| 2020-10-06 | $0.1825000 | $0.1601000 | $0.1804000 | $0.1600000 |
| 2020-10-07 | $0.1601000 | $0.1665000 | $0.1803000 | $0.1591000 |
| 2020-10-08 | $0.1665000 | $0.1700000 | $0.1776000 | $0.1667000 |
| 2020-10-09 | $0.1700000 | $0.1807000 | $0.2762000 | $0.1699000 |
| 2020-10-10 | $0.1807000 | $0.1775000 | $0.1881000 | $0.1754000 |
| 2020-10-11 | $0.1775000 | $0.1833000 | $0.1968000 | $0.1778000 |
| 2020-10-12 | $0.1833000 | $0.1800000 | $0.1874000 | $0.1794000 |
| 2020-10-13 | $0.1800000 | $0.1817000 | $0.1822000 | $0.1777000 |
| 2020-10-14 | $0.1817000 | $0.1777000 | $0.1832000 | $0.1761000 |
| 2020-10-15 | $0.1777000 | $0.1780000 | $0.1796000 | $0.1727000 |
| 2020-10-16 | $0.1780000 | $0.1714000 | $0.1827000 | $0.1691000 |
| 2020-10-17 | $0.1714000 | $0.1793000 | $0.1813000 | $0.1661000 |
| 2020-10-18 | $0.1793000 | $0.1878000 | $0.1923000 | $0.1813000 |
| 2020-10-19 | $0.1878000 | $0.1784000 | $0.1922000 | $0.1778000 |
| 2020-10-20 | $0.1784000 | $0.1679000 | $0.2080000 | $0.1654000 |
| 2020-10-21 | $0.1679000 | $0.1877000 | $0.1967000 | $0.1785000 |
| 2020-10-22 | $0.1877000 | $0.1976000 | $0.2194000 | $0.1874000 |
| 2020-10-23 | $0.1976000 | $0.1929000 | $0.2004000 | $0.1908000 |
| 2020-10-24 | $0.1929000 | $0.1947000 | $0.1996000 | $0.1928000 |
| 2020-10-25 | $0.1947000 | $0.1884000 | $0.2011000 | $0.1864000 |
| 2020-10-26 | $0.1884000 | $0.1864000 | $0.2065000 | $0.1826000 |
| 2020-10-27 | $0.1864000 | $0.1785000 | $0.1958000 | $0.1741000 |
| 2020-10-28 | $0.1785000 | $0.1718000 | $0.1956000 | $0.1677000 |
| 2020-10-29 | $0.1718000 | $0.1657000 | $0.1978000 | $0.1636000 |
| 2020-10-30 | $0.1657000 | $0.1684000 | $0.1951000 | $0.1667000 |
| 2020-10-31 | $0.1684000 | $0.1696000 | $0.1746000 | $0.1625000 |
| 2020-11-01 | $0.1696000 | $0.1722000 | $0.1889000 | $0.1687000 |
| 2020-11-02 | $0.1722000 | $0.1688000 | $0.1738000 | $0.1620000 |
| 2020-11-03 | $0.1688000 | $0.1653000 | $0.1948000 | $0.1652000 |
| 2020-11-04 | $0.1653000 | $0.1638000 | $0.1754000 | $0.1630000 |
| 2020-11-05 | $0.1638000 | $0.1744000 | $0.1936000 | $0.1727000 |
| 2020-11-06 | $0.1744000 | $0.1949000 | $0.2042000 | $0.1724000 |
| 2020-11-07 | $0.1949000 | $0.1702000 | $0.1908000 | $0.1689000 |
| 2020-11-08 | $0.1702000 | $0.1840000 | $0.1880000 | $0.1775000 |
| 2020-11-09 | $0.1840000 | $0.1846000 | $0.1874000 | $0.1810000 |
| 2020-11-10 | $0.1846000 | $0.1986000 | $0.2112000 | $0.1838000 |
| 2020-11-11 | $0.1986000 | $0.1934000 | $0.2040000 | $0.1885000 |
| 2020-11-12 | $0.1934000 | $0.1799000 | $0.2009000 | $0.1771000 |
| 2020-11-13 | $0.1799000 | $0.1851000 | $0.1903000 | $0.1774000 |
| 2020-11-14 | $0.1851000 | $0.1831000 | $0.1852000 | $0.1784000 |
| 2020-11-15 | $0.1831000 | $0.1778000 | $0.1879000 | $0.1764000 |
| 2020-11-16 | $0.1778000 | $0.1848000 | $0.1905000 | $0.1824000 |
| 2020-11-17 | $0.1848000 | $0.1857000 | $0.2033000 | $0.1827000 |
| 2020-11-18 | $0.1857000 | $0.1825000 | $0.1869000 | $0.1780000 |
| 2020-11-19 | $0.1825000 | $0.1825000 | $0.1847000 | $0.1784000 |
| 2020-11-20 | $0.1825000 | $0.1996000 | $0.2047000 | $0.1869000 |
| 2020-11-21 | $0.1996000 | $0.2084000 | $0.2142000 | $0.1927000 |
| 2020-11-22 | $0.2084000 | $0.2003000 | $0.2099000 | $0.1948000 |
| 2020-11-23 | $0.2003000 | $0.2122000 | $0.2168000 | $0.1999000 |
| 2020-11-24 | $0.2122000 | $0.2481000 | $0.2538000 | $0.2117000 |
| 2020-11-25 | $0.2481000 | $0.2352000 | $0.2451000 | $0.2249000 |
| 2020-11-26 | $0.2352000 | $0.1979000 | $0.2200000 | $0.1927000 |
| 2020-11-27 | $0.1979000 | $0.1999000 | $0.2017000 | $0.1923000 |
| 2020-11-28 | $0.1999000 | $0.2100000 | $0.2141000 | $0.2044000 |
| 2020-11-29 | $0.2100000 | $0.2084000 | $0.2162000 | $0.2071000 |
| 2020-11-30 | $0.2084000 | $0.2114000 | $0.2301000 | $0.2091000 |
| 2020-12-01 | $0.2114000 | $0.2120000 | $0.2206000 | $0.2005000 |
| 2020-12-02 | $0.2120000 | $0.2234000 | $0.2234000 | $0.2148000 |
| 2020-12-03 | $0.2234000 | $0.2367000 | $0.2390000 | $0.2237000 |
| 2020-12-04 | $0.2367000 | $0.2033000 | $0.2320000 | $0.2031000 |
| 2020-12-05 | $0.2033000 | $0.2312000 | $0.3046000 | $0.2048000 |
| 2020-12-06 | $0.2312000 | $0.2157000 | $0.2386000 | $0.2112000 |
| 2020-12-07 | $0.2157000 | $0.2116000 | $0.2198000 | $0.2072000 |
| 2020-12-08 | $0.2116000 | $0.1979000 | $0.2054000 | $0.1966000 |
| 2020-12-09 | $0.1979000 | $0.2061000 | $0.2081000 | $0.1972000 |
| 2020-12-10 | $0.2061000 | $0.2029000 | $0.2042000 | $0.1951000 |
| 2020-12-11 | $0.2029000 | $0.2004000 | $0.2119000 | $0.1987000 |
| 2020-12-12 | $0.2004000 | $0.2045000 | $0.2115000 | $0.2026000 |
| 2020-12-13 | $0.2045000 | $0.2051000 | $0.2095000 | $0.2049000 |
| 2020-12-14 | $0.2051000 | $0.2126000 | $0.2226000 | $0.2060000 |
| 2020-12-15 | $0.2126000 | $0.2117000 | $0.2236000 | $0.2106000 |
| 2020-12-16 | $0.2117000 | $0.2133000 | $0.2351000 | $0.2125000 |
| 2020-12-17 | $0.2133000 | $0.2627000 | $0.3396000 | $0.2063000 |
| 2020-12-18 | $0.2627000 | $0.2429000 | $0.3445000 | $0.2314000 |
| 2020-12-19 | $0.2429000 | $0.3395000 | $0.4328000 | $0.2489000 |
| 2020-12-20 | $0.3395000 | $0.2889000 | $0.3987000 | $0.2774000 |
| 2020-12-21 | $0.2889000 | $0.2868000 | $0.3134000 | $0.2686000 |
| 2020-12-22 | $0.2868000 | $0.2814000 | $0.3047000 | $0.2771000 |
| 2020-12-23 | $0.2814000 | $0.2387000 | $0.2756000 | $0.2329000 |
| 2020-12-24 | $0.2387000 | $0.2584000 | $0.2638000 | $0.2375000 |
| 2020-12-25 | $0.2584000 | $0.2575000 | $0.2787000 | $0.2567000 |
| 2020-12-26 | $0.2575000 | $0.2859000 | $0.3546000 | $0.2647000 |
| 2020-12-27 | $0.2859000 | $0.2911000 | $0.3504000 | $0.2740000 |
| 2020-12-28 | $0.2911000 | $0.2888000 | $0.3112000 | $0.2847000 |
| 2020-12-29 | $0.2888000 | $0.2966000 | $0.3029000 | $0.2774000 |
| 2020-12-30 | $0.2966000 | $0.3192000 | $0.3432000 | $0.3005000 |
| 2020-12-31 | $0.3192000 | $0.3077000 | $0.3277000 | $0.3010000 |
| 2021-01-01 | $0.3077000 | $0.3109000 | $0.3200000 | $0.3045000 |
| 2021-01-02 | $0.3109000 | $0.3043000 | $0.3410000 | $0.2969000 |
| 2021-01-03 | $0.3043000 | $0.3045000 | $0.3191000 | $0.2883000 |
| 2021-01-04 | $0.3045000 | $0.2992000 | $0.3126000 | $0.2880000 |
| 2021-01-05 | $0.2992000 | $0.3166000 | $0.3455000 | $0.3097000 |
| 2021-01-06 | $0.3166000 | $0.3331000 | $0.3641000 | $0.3309000 |
| 2021-01-07 | $0.3331000 | $0.3312000 | $0.3873000 | $0.3300000 |
| 2021-01-08 | $0.3312000 | $0.3336000 | $0.3515000 | $0.3271000 |
| 2021-01-09 | $0.3336000 | $0.3501000 | $0.4012000 | $0.3283000 |
| 2021-01-10 | $0.3501000 | $0.3572000 | $0.3813000 | $0.3293000 |
| 2021-01-11 | $0.3572000 | $0.3386000 | $0.3503000 | $0.3195000 |
| 2021-01-12 | $0.3386000 | $0.3351000 | $0.3593000 | $0.3212000 |
| 2021-01-13 | $0.3351000 | $0.3753000 | $0.3775000 | $0.3469000 |
| 2021-01-14 | $0.3753000 | $0.3747000 | $0.3939000 | $0.3673000 |
| 2021-01-15 | $0.3747000 | $0.3874000 | $0.3962000 | $0.3480000 |
| 2021-01-16 | $0.3874000 | $0.3941000 | $0.4172000 | $0.3747000 |
| 2021-01-17 | $0.3941000 | $0.3942000 | $0.4161000 | $0.3803000 |
| 2021-01-18 | $0.3942000 | $0.3959000 | $0.4102000 | $0.3897000 |
| 2021-01-19 | $0.3959000 | $0.3766000 | $0.3931000 | $0.3687000 |
| 2021-01-20 | $0.3766000 | $0.3536000 | $0.3831000 | $0.3390000 |
| 2021-01-21 | $0.3536000 | $0.3170000 | $0.3423000 | $0.3047000 |
| 2021-01-22 | $0.3170000 | $0.3364000 | $0.3558000 | $0.3334000 |
| 2021-01-23 | $0.3364000 | $0.3288000 | $0.4395000 | $0.3243000 |
| 2021-01-24 | $0.3288000 | $0.3283000 | $0.3419000 | $0.3257000 |
| 2021-01-25 | $0.3283000 | $0.3189000 | $0.3308000 | $0.3095000 |
| 2021-01-26 | $0.3189000 | $0.3187000 | $0.3252000 | $0.3008000 |
| 2021-01-27 | $0.3187000 | $0.2890000 | $0.3121000 | $0.2823000 |
| 2021-01-28 | $0.2890000 | $0.3140000 | $0.3388000 | $0.3127000 |
| 2021-01-29 | $0.3140000 | $0.3278000 | $0.3576000 | $0.2922000 |
| 2021-01-30 | $0.3278000 | $0.3607000 | $0.4382000 | $0.3236000 |
| 2021-01-31 | $0.3607000 | $0.3507000 | $0.4305000 | $0.3387000 |
| 2021-02-01 | $0.3507000 | $0.4125000 | $0.4135000 | $0.3491000 |
| 2021-02-02 | $0.4125000 | $0.4636000 | $0.5329000 | $0.4078000 |
| 2021-02-03 | $0.4636000 | $0.4936000 | $0.5459000 | $0.4623000 |
| 2021-02-04 | $0.4936000 | $0.6136000 | $0.6724000 | $0.4560000 |
| 2021-02-05 | $0.6136000 | $0.6789000 | $0.9773000 | $0.6241000 |
| 2021-02-06 | $0.6789000 | $0.6373000 | $0.6990000 | $0.5482000 |
| 2021-02-07 | $0.6373000 | $0.6040000 | $0.7474000 | $0.5484000 |
| 2021-02-08 | $0.6040000 | $0.6074000 | $0.7820000 | $0.6023000 |
| 2021-02-09 | $0.6074000 | $0.6414000 | $0.6753000 | $0.5688000 |
| 2021-02-10 | $0.6414000 | $0.6428000 | $0.7464000 | $0.5849000 |
| 2021-02-11 | $0.6428000 | $0.7316000 | $0.8137000 | $0.6462000 |
| 2021-02-12 | $0.7316000 | $0.7542000 | $0.7846000 | $0.6850000 |
| 2021-02-13 | $0.7542000 | $0.7541000 | $0.8731000 | $0.7367000 |
| 2021-02-14 | $0.7541000 | $0.7089000 | $0.7872000 | $0.6909000 |
| 2021-02-15 | $0.7089000 | $0.7627000 | $0.7842000 | $0.6625000 |
| 2021-02-16 | $0.7627000 | $0.7019000 | $0.8081000 | $0.6940000 |
| 2021-02-17 | $0.7019000 | $0.7302000 | $0.7542000 | $0.6895000 |
| 2021-02-18 | $0.7302000 | $0.7816000 | $0.8255000 | $0.7182000 |
| 2021-02-19 | $0.7816000 | $0.8049000 | $0.8614000 | $0.7965000 |
| 2021-02-20 | $0.8049000 | $0.7843000 | $0.8665000 | $0.7720000 |
| 2021-02-21 | $0.7843000 | $0.7626000 | $0.8299000 | $0.7448000 |
| 2021-02-22 | $0.7626000 | $0.7323000 | $0.8324000 | $0.6765000 |
| 2021-02-23 | $0.7323000 | $0.5721000 | $0.6684000 | $0.5447000 |
| 2021-02-24 | $0.5721000 | $0.5979000 | $0.6600000 | $0.5745000 |
| 2021-02-25 | $0.5979000 | $0.6012000 | $0.6271000 | $0.5608000 |
| 2021-02-26 | $0.6012000 | $0.5980000 | $0.6295000 | $0.5716000 |
| 2021-02-27 | $0.5980000 | $0.5991000 | $0.7612000 | $0.5774000 |
| 2021-02-28 | $0.5991000 | $0.5802000 | $0.5902000 | $0.5658000 |
| 2021-03-01 | $0.5802000 | $0.5837000 | $0.6845000 | $0.5420000 |
| 2021-03-02 | $0.5837000 | $0.5844000 | $0.6019000 | $0.5558000 |
| 2021-03-03 | $0.5844000 | $0.5956000 | $0.6178000 | $0.5810000 |
| 2021-03-04 | $0.5956000 | $0.6147000 | $0.6437000 | $0.5702000 |
| 2021-03-05 | $0.6147000 | $0.6024000 | $0.6209000 | $0.5887000 |
| 2021-03-06 | $0.6024000 | $0.6126000 | $0.6297000 | $0.6014000 |
| 2021-03-07 | $0.6126000 | $0.6554000 | $0.7288000 | $0.6146000 |
| 2021-03-08 | $0.6554000 | $0.6519000 | $0.6802000 | $0.6446000 |
| 2021-03-09 | $0.6519000 | $0.6899000 | $0.7130000 | $0.6591000 |
| 2021-03-10 | $0.6899000 | $0.6953000 | $0.7110000 | $0.6875000 |
| 2021-03-11 | $0.6953000 | $0.7145000 | $0.8359000 | $0.7064000 |
| 2021-03-12 | $0.7145000 | $0.7861000 | $0.8119000 | $0.7048000 |
| 2021-03-13 | $0.7861000 | $0.8015000 | $0.9165000 | $0.7978000 |
| 2021-03-14 | $0.8015000 | $0.7558000 | $0.7894000 | $0.7463000 |
| 2021-03-15 | $0.7558000 | $0.7398000 | $0.7676000 | $0.7058000 |
| 2021-03-16 | $0.7398000 | $0.7440000 | $0.7947000 | $0.7406000 |
| 2021-03-17 | $0.7440000 | $0.7858000 | $1.11 | $0.7652000 |
| 2021-03-18 | $0.7858000 | $0.8139000 | $0.8560000 | $0.7597000 |
| 2021-03-19 | $0.8139000 | $0.8819000 | $0.8941000 | $0.8128000 |
| 2021-03-20 | $0.8819000 | $0.8733000 | $0.8942000 | $0.8425000 |
| 2021-03-21 | $0.8733000 | $0.8365000 | $1.02 | $0.7912000 |
| 2021-03-22 | $0.8365000 | $0.8250000 | $0.8845000 | $0.7671000 |
| 2021-03-23 | $0.8250000 | $0.9605000 | $0.9713000 | $0.8099000 |
| 2021-03-24 | $0.9605000 | $0.9739000 | $1.04 | $0.8876000 |
| 2021-03-25 | $0.9739000 | $0.9246000 | $0.9569000 | $0.8635000 |
| 2021-03-26 | $0.9246000 | $1.16 | $1.20 | $0.9767000 |
| 2021-03-27 | $1.16 | $1.37 | $1.95 | $1.17 |
| 2021-03-28 | $1.37 | $1.26 | $1.70 | $1.17 |
| 2021-03-29 | $1.26 | $1.30 | $1.34 | $1.25 |
| 2021-03-30 | $1.30 | $1.27 | $1.44 | $1.21 |
| 2021-03-31 | $1.27 | $1.32 | $1.34 | $1.19 |
| 2021-04-01 | $1.32 | $1.40 | $1.46 | $1.30 |
| 2021-04-02 | $1.40 | $1.31 | $1.42 | $1.28 |
| 2021-04-03 | $1.31 | $1.18 | $1.31 | $1.17 |
| 2021-04-04 | $1.18 | $1.29 | $1.51 | $1.20 |
| 2021-04-05 | $1.29 | $1.38 | $1.52 | $1.25 |
| 2021-04-06 | $1.38 | $1.36 | $1.41 | $1.30 |
| 2021-04-07 | $1.36 | $1.48 | $1.66 | $1.22 |
| 2021-04-08 | $1.48 | $1.67 | $1.88 | $1.53 |
| 2021-04-09 | $1.67 | $1.67 | $1.77 | $1.52 |
| 2021-04-10 | $1.67 | $2.48 | $2.71 | $1.69 |
| 2021-04-11 | $2.48 | $1.91 | $6.30 | $1.80 |
| 2021-04-12 | $1.91 | $1.69 | $1.98 | $1.65 |
| 2021-04-13 | $1.69 | $1.60 | $1.81 | $1.50 |
| 2021-04-14 | $1.60 | $1.53 | $1.58 | $1.44 |
| 2021-04-15 | $1.53 | $1.54 | $1.73 | $1.52 |
| 2021-04-16 | $1.54 | $1.57 | $1.58 | $1.39 |
| 2021-04-17 | $1.57 | $1.65 | $1.80 | $1.44 |
| 2021-04-18 | $1.65 | $1.63 | $1.69 | $1.35 |
| 2021-04-19 | $1.63 | $1.70 | $1.98 | $1.50 |
| 2021-04-20 | $1.70 | $1.94 | $2.01 | $1.59 |
| 2021-04-21 | $1.94 | $1.70 | $4.45 | $1.66 |
| 2021-04-22 | $1.70 | $1.49 | $1.67 | $1.49 |
| 2021-04-23 | $1.49 | $1.80 | $2.29 | $1.33 |
| 2021-04-24 | $1.80 | $1.66 | $2.10 | $1.60 |
| 2021-04-25 | $1.66 | $1.54 | $2.63 | $1.32 |
| 2021-04-26 | $1.54 | $1.69 | $1.86 | $1.65 |
| 2021-04-27 | $1.69 | $1.81 | $1.96 | $1.70 |
| 2021-04-28 | $1.81 | $1.75 | $1.84 | $1.70 |
| 2021-04-29 | $1.75 | $1.75 | $1.77 | $1.66 |
| 2021-04-30 | $1.75 | $1.82 | $2.01 | $1.80 |
| 2021-05-01 | $1.82 | $1.77 | $1.85 | $1.76 |
| 2021-05-02 | $1.77 | $1.76 | $1.84 | $1.71 |
| 2021-05-03 | $1.76 | $1.75 | $1.79 | $1.72 |
| 2021-05-04 | $1.75 | $1.56 | $1.64 | $1.50 |
| 2021-05-05 | $1.56 | $1.67 | $1.83 | $1.60 |
| 2021-05-06 | $1.67 | $1.69 | $1.73 | $1.62 |
| 2021-05-07 | $1.69 | $1.85 | $1.95 | $1.71 |
| 2021-05-08 | $1.85 | $1.84 | $1.90 | $1.75 |
| 2021-05-09 | $1.84 | $1.74 | $1.87 | $1.72 |
| 2021-05-10 | $1.74 | $1.56 | $1.70 | $1.51 |
| 2021-05-11 | $1.56 | $1.60 | $1.63 | $1.52 |
| 2021-05-12 | $1.60 | $1.34 | $1.43 | $1.32 |
| 2021-05-13 | $1.34 | $1.43 | $1.52 | $1.31 |
| 2021-05-14 | $1.43 | $1.49 | $1.52 | $1.37 |
| 2021-05-15 | $1.49 | $1.34 | $1.41 | $1.32 |
| 2021-05-16 | $1.34 | $1.36 | $1.38 | $1.31 |
| 2021-05-17 | $1.36 | $1.20 | $1.28 | $1.19 |
| 2021-05-18 | $1.20 | $1.31 | $1.31 | $1.18 |
| 2021-05-19 | $1.31 | $0.9164000 | $1.12 | $0.8388000 |
| 2021-05-20 | $0.9164000 | $0.9691000 | $1.09 | $0.9488000 |
| 2021-05-21 | $0.9691000 | $0.8662000 | $0.9158000 | $0.8284000 |
| 2021-05-22 | $0.8662000 | $0.8499000 | $0.8874000 | $0.8166000 |
| 2021-05-23 | $0.8499000 | $0.6749000 | $0.7929000 | $0.6082000 |
| 2021-05-24 | $0.6749000 | $0.8284000 | $1.04 | $0.7383000 |
| 2021-05-25 | $0.8284000 | $0.8265000 | $0.8284000 | $0.7654000 |
| 2021-05-26 | $0.8265000 | $0.9120000 | $1.02 | $0.8236000 |
| 2021-05-27 | $0.9120000 | $0.9203000 | $0.9746000 | $0.8737000 |
| 2021-05-28 | $0.9203000 | $0.7853000 | $0.8567000 | $0.7589000 |
| 2021-05-29 | $0.7853000 | $0.7372000 | $0.7871000 | $0.6981000 |
| 2021-05-30 | $0.7372000 | $0.7832000 | $0.8152000 | $0.7557000 |
| 2021-05-31 | $0.7832000 | $0.8320000 | $0.8353000 | $0.8006000 |
| 2021-06-01 | $0.8320000 | $0.7931000 | $0.8452000 | $0.7869000 |
| 2021-06-02 | $0.7931000 | $0.8102000 | $0.8308000 | $0.7944000 |
| 2021-06-03 | $0.8102000 | $0.8132000 | $0.8552000 | $0.8022000 |
| 2021-06-04 | $0.8132000 | $0.7402000 | $0.7671000 | $0.7173000 |
| 2021-06-05 | $0.7402000 | $0.7197000 | $0.7424000 | $0.7136000 |
| 2021-06-06 | $0.7197000 | $0.7593000 | $0.8055000 | $0.7231000 |
| 2021-06-07 | $0.7593000 | $0.6713000 | $0.7439000 | $0.6656000 |
| 2021-06-08 | $0.6713000 | $0.6548000 | $0.6745000 | $0.6197000 |
| 2021-06-09 | $0.6548000 | $0.7321000 | $0.7516000 | $0.7179000 |
| 2021-06-10 | $0.7321000 | $0.6951000 | $0.7263000 | $0.6852000 |
| 2021-06-11 | $0.6951000 | $0.6225000 | $0.8394000 | $0.6191000 |
| 2021-06-12 | $0.6225000 | $0.6262000 | $0.7318000 | $0.5854000 |
| 2021-06-13 | $0.6262000 | $0.7015000 | $0.7800000 | $0.6434000 |
| 2021-06-14 | $0.7015000 | $0.6813000 | $0.7303000 | $0.6731000 |
| 2021-06-15 | $0.6813000 | $0.6860000 | $0.7020000 | $0.6691000 |
| 2021-06-16 | $0.6860000 | $0.6526000 | $0.6699000 | $0.6342000 |
| 2021-06-17 | $0.6526000 | $0.6676000 | $0.6699000 | $0.6455000 |
| 2021-06-18 | $0.6676000 | $0.6399000 | $0.6604000 | $0.6102000 |
| 2021-06-19 | $0.6399000 | $0.7210000 | $0.7274000 | $0.6322000 |
| 2021-06-20 | $0.7210000 | $0.6458000 | $0.7277000 | $0.6323000 |
| 2021-06-21 | $0.6458000 | $0.5071000 | $0.5764000 | $0.4963000 |
| 2021-06-22 | $0.5071000 | $0.4633000 | $0.5213000 | $0.4409000 |
| 2021-06-23 | $0.4633000 | $0.4957000 | $0.5244000 | $0.4796000 |
| 2021-06-24 | $0.4957000 | $0.5128000 | $0.5239000 | $0.5038000 |
| 2021-06-25 | $0.5128000 | $0.4663000 | $0.4891000 | $0.4379000 |
| 2021-06-26 | $0.4663000 | $0.4559000 | $0.4769000 | $0.4355000 |
| 2021-06-27 | $0.4559000 | $0.4527000 | $0.4933000 | $0.4402000 |
| 2021-06-28 | $0.4527000 | $0.4707000 | $0.4756000 | $0.4476000 |
| 2021-06-29 | $0.4707000 | $0.5238000 | $0.5317000 | $0.4857000 |
| 2021-06-30 | $0.5238000 | $0.5062000 | $0.5188000 | $0.4957000 |
| 2021-07-01 | $0.5062000 | $0.4398000 | $0.4864000 | $0.4069000 |
| 2021-07-02 | $0.4398000 | $0.4297000 | $0.4486000 | $0.4073000 |
| 2021-07-03 | $0.4297000 | $0.4349000 | $0.4575000 | $0.4256000 |
| 2021-07-04 | $0.4349000 | $0.4319000 | $0.4513000 | $0.4319000 |
| 2021-07-05 | $0.4319000 | $0.4331000 | $0.4533000 | $0.4122000 |
| 2021-07-06 | $0.4331000 | $0.4533000 | $0.4543000 | $0.4139000 |
| 2021-07-07 | $0.4533000 | $0.4550000 | $0.4604000 | $0.4435000 |
| 2021-07-08 | $0.4550000 | $0.4050000 | $0.4576000 | $0.4027000 |
| 2021-07-09 | $0.4050000 | $0.4236000 | $0.4317000 | $0.3996000 |
| 2021-07-10 | $0.4236000 | $0.4615000 | $0.5004000 | $0.4166000 |
| 2021-07-11 | $0.4615000 | $0.4411000 | $0.5103000 | $0.4380000 |
| 2021-07-12 | $0.4411000 | $0.4159000 | $0.4315000 | $0.4143000 |
| 2021-07-13 | $0.4159000 | $0.3987000 | $0.4194000 | $0.3942000 |
| 2021-07-14 | $0.3987000 | $0.4027000 | $0.4089000 | $0.3873000 |
| 2021-07-15 | $0.4027000 | $0.3811000 | $0.3939000 | $0.3722000 |
| 2021-07-16 | $0.3811000 | $0.4032000 | $0.4114000 | $0.3702000 |
| 2021-07-17 | $0.4032000 | $0.3836000 | $0.4054000 | $0.3795000 |
| 2021-07-18 | $0.3836000 | $0.3820000 | $0.4084000 | $0.3769000 |
| 2021-07-19 | $0.3820000 | $0.3560000 | $0.3708000 | $0.3547000 |
| 2021-07-20 | $0.3560000 | $0.3355000 | $0.3447000 | $0.3295000 |
| 2021-07-21 | $0.3355000 | $0.3606000 | $0.3802000 | $0.3606000 |
| 2021-07-22 | $0.3606000 | $0.3660000 | $0.3953000 | $0.3569000 |
| 2021-07-23 | $0.3660000 | $0.4070000 | $0.4127000 | $0.3788000 |
| 2021-07-24 | $0.4070000 | $0.4306000 | $0.4573000 | $0.4069000 |
| 2021-07-25 | $0.4306000 | $0.4375000 | $0.4595000 | $0.4319000 |
| 2021-07-26 | $0.4375000 | $0.4267000 | $0.4636000 | $0.4241000 |
| 2021-07-27 | $0.4267000 | $0.4313000 | $0.4680000 | $0.4274000 |
| 2021-07-28 | $0.4313000 | $0.4155000 | $0.4371000 | $0.4095000 |
| 2021-07-29 | $0.4155000 | $0.4395000 | $0.4600000 | $0.4147000 |
| 2021-07-30 | $0.4395000 | $0.4409000 | $0.4730000 | $0.4354000 |
| 2021-07-31 | $0.4409000 | $0.4546000 | $0.4786000 | $0.4293000 |
| 2021-08-01 | $0.4546000 | $0.4473000 | $0.4633000 | $0.4314000 |
| 2021-08-02 | $0.4473000 | $0.4566000 | $0.4609000 | $0.4339000 |
| 2021-08-03 | $0.4566000 | $0.4281000 | $0.4453000 | $0.4193000 |
| 2021-08-04 | $0.4281000 | $0.4649000 | $0.4765000 | $0.4455000 |
| 2021-08-05 | $0.4649000 | $0.4919000 | $0.5025000 | $0.4698000 |
| 2021-08-06 | $0.4919000 | $0.5099000 | $0.5365000 | $0.5095000 |
| 2021-08-07 | $0.5099000 | $0.5631000 | $0.5738000 | $0.5310000 |
| 2021-08-08 | $0.5631000 | $0.5102000 | $0.5632000 | $0.4979000 |
| 2021-08-09 | $0.5102000 | $0.5805000 | $0.5949000 | $0.5342000 |
| 2021-08-10 | $0.5805000 | $0.5577000 | $0.5896000 | $0.5363000 |
| 2021-08-11 | $0.5577000 | $0.5708000 | $0.5863000 | $0.5558000 |
| 2021-08-12 | $0.5795000 | $0.5509000 | $0.5695000 | $0.5375000 |
| 2021-08-13 | $0.5509000 | $0.6658000 | $0.6692000 | $0.5912000 |
| 2021-08-14 | $0.6658000 | $0.6354000 | $0.6557000 | $0.5987000 |
| 2021-08-15 | $0.6354000 | $0.6535000 | $0.6625000 | $0.6286000 |
| 2021-08-16 | $0.6535000 | $0.6223000 | $0.6434000 | $0.6173000 |
| 2021-08-17 | $0.6223000 | $0.5729000 | $0.6363000 | $0.5706000 |
| 2021-08-18 | $0.5729000 | $0.5661000 | $0.5795000 | $0.5478000 |
| 2021-08-19 | $0.5661000 | $0.4124000 | $0.6088000 | $0.3446000 |
| 2021-08-20 | $0.4124000 | $0.3858000 | $0.4830000 | $0.3838000 |
| 2021-08-21 | $0.3858000 | $0.3988000 | $0.4168000 | $0.3680000 |
| 2021-08-22 | $0.3988000 | $0.3712000 | $0.4121000 | $0.3559000 |
| 2021-08-23 | $0.3712000 | $0.3580000 | $0.3803000 | $0.3566000 |
| 2021-08-24 | $0.3580000 | $0.3148000 | $0.3491000 | $0.3019000 |
| 2021-08-25 | $0.3148000 | $0.3400000 | $0.3484000 | $0.2950000 |
| 2021-08-26 | $0.3400000 | $0.3111000 | $0.3622000 | $0.2924000 |
| 2021-08-27 | $0.3111000 | $0.3137000 | $0.3500000 | $0.3063000 |
| 2021-08-28 | $0.3137000 | $0.3131000 | $0.3302000 | $0.2940000 |
| 2021-08-29 | $0.3131000 | $0.3001000 | $0.3142000 | $0.2933000 |
| 2021-08-30 | $0.3001000 | $0.2871000 | $0.2923000 | $0.2660000 |
| 2021-08-31 | $0.2871000 | $0.2523000 | $0.2919000 | $0.2457000 |
| 2021-09-01 | $0.2523000 | $0.2803000 | $0.3419000 | $0.2584000 |
| 2021-09-02 | $0.2803000 | $0.2927000 | $0.3134000 | $0.2715000 |
| 2021-09-03 | $0.2927000 | $0.2996000 | $0.3076000 | $0.2761000 |
| 2021-09-04 | $0.2996000 | $0.2921000 | $0.3141000 | $0.2731000 |
| 2021-09-05 | $0.2921000 | $0.2998000 | $0.3190000 | $0.2910000 |
| 2021-09-06 | $0.2998000 | $0.3167000 | $0.3314000 | $0.2961000 |
| 2021-09-07 | $0.3167000 | $0.2839000 | $0.2961000 | $0.2643000 |
| 2021-09-08 | $0.2839000 | $0.2760000 | $0.2898000 | $0.2723000 |
| 2021-09-09 | $0.2760000 | $0.2793000 | $0.2895000 | $0.2746000 |
| 2021-09-10 | $0.2793000 | $0.2709000 | $0.2727000 | $0.2601000 |
| 2021-09-11 | $0.2709000 | $0.2755000 | $0.2818000 | $0.2516000 |
| 2021-09-12 | $0.2755000 | $0.2795000 | $0.2874000 | $0.2694000 |
| 2021-09-13 | $0.2795000 | $0.2585000 | $0.2742000 | $0.2518000 |
| 2021-09-14 | $0.2585000 | $0.2809000 | $0.2931000 | $0.2672000 |
| 2021-09-15 | $0.2809000 | $0.2783000 | $0.2966000 | $0.2711000 |
| 2021-09-16 | $0.2783000 | $0.2660000 | $0.2880000 | $0.2613000 |
| 2021-09-17 | $0.2660000 | $0.2677000 | $0.2743000 | $0.2592000 |
| 2021-09-18 | $0.2677000 | $0.2768000 | $0.2928000 | $0.2643000 |
| 2021-09-19 | $0.2768000 | $0.2566000 | $0.2788000 | $0.2452000 |
| 2021-09-20 | $0.2566000 | $0.2305000 | $0.2412000 | $0.2262000 |
| 2021-09-21 | $0.2305000 | $0.2206000 | $0.2239000 | $0.2137000 |
| 2021-09-22 | $0.2206000 | $0.2344000 | $0.2388000 | $0.2196000 |
| 2021-09-23 | $0.2344000 | $0.2088000 | $0.2478000 | $0.2070000 |
| 2021-09-24 | $0.2088000 | $0.1992000 | $0.2207000 | $0.1500000 |
| 2021-09-25 | $0.1992000 | $0.1952000 | $0.2102000 | $0.1799000 |
| 2021-09-26 | $0.1952000 | $0.1745000 | $0.2018000 | $0.1728000 |
| 2021-09-27 | $0.1745000 | $0.1637000 | $0.1848000 | $0.1561000 |
| 2021-09-28 | $0.1637000 | $0.1622000 | $0.1790000 | $0.1560000 |
| 2021-09-29 | $0.1622000 | $0.1728000 | $0.1815000 | $0.1612000 |
| 2021-09-30 | $0.1728000 | $0.1793000 | $0.1863000 | $0.1771000 |
| 2021-10-01 | $0.1793000 | $0.1941000 | $0.2042000 | $0.1854000 |
| 2021-10-02 | $0.1941000 | $0.1921000 | $0.2016000 | $0.1826000 |
| 2021-10-03 | $0.1921000 | $0.1886000 | $0.2002000 | $0.1886000 |
| 2021-10-04 | $0.1886000 | $0.1922000 | $0.2055000 | $0.1868000 |
| 2021-10-05 | $0.1922000 | $0.2168000 | $0.2215000 | $0.1978000 |
| 2021-10-06 | $0.2168000 | $0.2286000 | $0.3033000 | $0.2192000 |
| 2021-10-07 | $0.2286000 | $0.2383000 | $0.2647000 | $0.2023000 |
| 2021-10-08 | $0.2383000 | $0.2509000 | $0.3609000 | $0.2352000 |
| 2021-10-09 | $0.2509000 | $0.2710000 | $0.2919000 | $0.2468000 |
| 2021-10-10 | $0.2710000 | $0.2609000 | $0.2795000 | $0.2560000 |
| 2021-10-11 | $0.2609000 | $0.2587000 | $0.2886000 | $0.2426000 |
| 2021-10-12 | $0.2587000 | $0.2341000 | $0.2526000 | $0.2089000 |
| 2021-10-13 | $0.2341000 | $0.2180000 | $0.3953000 | $0.2151000 |
| 2021-10-14 | $0.2180000 | $0.2650000 | $0.2765000 | $0.2180000 |
| 2021-10-15 | $0.2650000 | $0.2566000 | $0.3572000 | $0.2424000 |
| 2021-10-16 | $0.2566000 | $0.2648000 | $0.2898000 | $0.2466000 |
| 2021-10-17 | $0.2648000 | $0.2602000 | $0.2971000 | $0.2553000 |
| 2021-10-18 | $0.2602000 | $0.2618000 | $0.2711000 | $0.2196000 |
| 2021-10-19 | $0.2618000 | $0.2514000 | $0.2713000 | $0.2475000 |
| 2021-10-20 | $0.2514000 | $0.2667000 | $0.2766000 | $0.2548000 |
| 2021-10-21 | $0.2667000 | $0.2566000 | $0.3008000 | $0.2485000 |
| 2021-10-22 | $0.2566000 | $0.2501000 | $0.2586000 | $0.2124000 |
| 2021-10-23 | $0.2501000 | $0.2508000 | $0.2581000 | $0.2385000 |
| 2021-10-24 | $0.2508000 | $0.2477000 | $0.2550000 | $0.2386000 |
| 2021-10-25 | $0.2477000 | $0.2542000 | $0.3009000 | $0.2479000 |
| 2021-10-26 | $0.2542000 | $0.2425000 | $0.2569000 | $0.2346000 |
| 2021-10-27 | $0.2425000 | $0.2111000 | $0.2374000 | $0.2093000 |
| 2021-10-28 | $0.2111000 | $0.2333000 | $0.2346000 | $0.2073000 |
| 2021-10-29 | $0.2333000 | $0.2255000 | $0.2535000 | $0.2186000 |
| 2021-10-30 | $0.2255000 | $0.2507000 | $0.2581000 | $0.2203000 |
| 2021-10-31 | $0.2507000 | $0.2442000 | $0.2546000 | $0.2264000 |
| 2021-11-01 | $0.2442000 | $0.2317000 | $0.2530000 | $0.2274000 |
| 2021-11-02 | $0.2317000 | $0.2423000 | $0.2518000 | $0.2347000 |
| 2021-11-03 | $0.2423000 | $0.2341000 | $0.2536000 | $0.2316000 |
| 2021-11-04 | $0.2341000 | $0.2335000 | $0.2519000 | $0.2261000 |
| 2021-11-05 | $0.2335000 | $0.2203000 | $0.2331000 | $0.2178000 |
| 2021-11-06 | $0.2203000 | $0.2234000 | $0.2301000 | $0.2178000 |
| 2021-11-07 | $0.2234000 | $0.2462000 | $0.2766000 | $0.2298000 |
| 2021-11-08 | $0.2462000 | $0.2466000 | $0.2675000 | $0.2330000 |
| 2021-11-09 | $0.2466000 | $0.2370000 | $0.2651000 | $0.2323000 |
| 2021-11-10 | $0.2370000 | $0.2922000 | $0.3766000 | $0.2240000 |
| 2021-11-11 | $0.2922000 | $0.2891000 | $0.3760000 | $0.2580000 |
| 2021-11-12 | $0.2891000 | $0.2624000 | $0.2951000 | $0.2425000 |
| 2021-11-13 | $0.2624000 | $0.2821000 | $0.3478000 | $0.2634000 |
| 2021-11-14 | $0.2821000 | $0.2968000 | $0.3531000 | $0.2817000 |
| 2021-11-15 | $0.2968000 | $0.3009000 | $0.3219000 | $0.2818000 |
| 2021-11-16 | $0.3009000 | $0.2747000 | $0.2843000 | $0.2597000 |
| 2021-11-17 | $0.2747000 | $0.2861000 | $0.3073000 | $0.2735000 |
| 2021-11-18 | $0.2861000 | $0.2277000 | $0.2750000 | $0.2192000 |
| 2021-11-19 | $0.2277000 | $0.2698000 | $0.2756000 | $0.2325000 |
| 2021-11-20 | $0.2698000 | $0.2696000 | $0.2827000 | $0.2367000 |
| 2021-11-21 | $0.2696000 | $0.2612000 | $0.2724000 | $0.2366000 |
| 2021-11-22 | $0.2612000 | $0.2353000 | $0.2505000 | $0.2286000 |
| 2021-11-23 | $0.2353000 | $0.2383000 | $0.2596000 | $0.2354000 |
| 2021-11-24 | $0.2383000 | $0.2327000 | $0.2464000 | $0.2236000 |
| 2021-11-25 | $0.2327000 | $0.2376000 | $0.2477000 | $0.2312000 |
| 2021-11-26 | $0.2376000 | $0.2152000 | $0.2211000 | $0.2103000 |
| 2021-11-27 | $0.2152000 | $0.2302000 | $0.2307000 | $0.2132000 |
| 2021-11-28 | $0.2302000 | $0.3595000 | $0.3681000 | $0.2408000 |
| 2021-11-29 | $0.3595000 | $0.2643000 | $0.3829000 | $0.2620000 |
| 2021-11-30 | $0.2643000 | $0.2501000 | $0.2900000 | $0.2387000 |
| 2021-12-01 | $0.2501000 | $0.2472000 | $0.2844000 | $0.2415000 |
| 2021-12-02 | $0.2472000 | $0.2402000 | $0.2487000 | $0.2261000 |
| 2021-12-03 | $0.2402000 | $0.2238000 | $0.2308000 | $0.2189000 |
| 2021-12-04 | $0.2238000 | $0.2083000 | $0.2250000 | $0.1970000 |
| 2021-12-05 | $0.2083000 | $0.2053000 | $0.2612000 | $0.1979000 |
| 2021-12-06 | $0.2053000 | $0.2103000 | $0.2143000 | $0.2022000 |
| 2021-12-07 | $0.2103000 | $0.2106000 | $0.2152000 | $0.2005000 |
| 2021-12-08 | $0.2106000 | $0.2111000 | $0.2349000 | $0.1869000 |
| 2021-12-09 | $0.2111000 | $0.1956000 | $0.2513000 | $0.1680000 |
| 2021-12-10 | $0.1956000 | $0.1958000 | $0.2327000 | $0.1869000 |
| 2021-12-11 | $0.1958000 | $0.2011000 | $0.2421000 | $0.1927000 |
| 2021-12-12 | $0.2011000 | $0.2039000 | $0.2390000 | $0.1994000 |
| 2021-12-13 | $0.2039000 | $0.1855000 | $0.2000000 | $0.1823000 |
| 2021-12-14 | $0.1855000 | $0.1965000 | $0.2153000 | $0.1877000 |
| 2021-12-15 | $0.1965000 | $0.1946000 | $0.2029000 | $0.1897000 |
| 2021-12-16 | $0.1946000 | $0.1815000 | $0.1934000 | $0.1786000 |
| 2021-12-17 | $0.1815000 | $0.1787000 | $0.1814000 | $0.1722000 |
| 2021-12-18 | $0.1787000 | $0.1753000 | $0.1860000 | $0.1706000 |
| 2021-12-19 | $0.1753000 | $0.1751000 | $0.1798000 | $0.1700000 |
| 2021-12-20 | $0.1751000 | $0.1694000 | $0.1778000 | $0.1689000 |
| 2021-12-21 | $0.1694000 | $0.1937000 | $0.1942000 | $0.1712000 |
| 2021-12-22 | $0.1937000 | $0.1823000 | $0.1930000 | $0.1697000 |
| 2021-12-23 | $0.1823000 | $0.1926000 | $0.1982000 | $0.1855000 |
| 2021-12-24 | $0.1926000 | $0.1805000 | $0.1983000 | $0.1759000 |
| 2021-12-25 | $0.1805000 | $0.1805000 | $0.1932000 | $0.1745000 |
| 2021-12-26 | $0.1805000 | $0.1823000 | $0.1935000 | $0.1757000 |
| 2021-12-27 | $0.1823000 | $0.1816000 | $0.1927000 | $0.1755000 |
| 2021-12-28 | $0.1816000 | $0.1768000 | $0.1920000 | $0.1640000 |
| 2021-12-29 | $0.1768000 | $0.1798000 | $0.1826000 | $0.1673000 |
| 2021-12-30 | $0.1798000 | $0.1847000 | $0.1847000 | $0.1711000 |
| 2021-12-31 | $0.1847000 | $0.1829000 | $0.1843000 | $0.1686000 |
| 2022-01-01 | $0.1829000 | $0.1804000 | $0.1890000 | $0.1671000 |
| 2022-01-02 | $0.1804000 | $0.1760000 | $0.1793000 | $0.1755000 |
| 2022-01-03 | $0.1760000 | $0.1747000 | $0.1779000 | $0.1607000 |
| 2022-01-04 | $0.1747000 | $0.1764000 | $0.1792000 | $0.1709000 |
| 2022-01-05 | $0.1764000 | $0.1637000 | $0.1737000 | $0.1633000 |
| 2022-01-06 | $0.1637000 | $0.1681000 | $0.1702000 | $0.1620000 |
| 2022-01-07 | $0.1681000 | $0.1466000 | $0.1629000 | $0.1379000 |
| 2022-01-08 | $0.1466000 | $0.1476000 | $0.1555000 | $0.1401000 |
| 2022-01-09 | $0.1476000 | $0.1419000 | $0.1482000 | $0.1386000 |
| 2022-01-10 | $0.1419000 | $0.1364000 | $0.1477000 | $0.1339000 |
| 2022-01-11 | $0.1364000 | $0.1436000 | $0.1475000 | $0.1372000 |
| 2022-01-12 | $0.1436000 | $0.1410000 | $0.1476000 | $0.1388000 |
| 2022-01-13 | $0.1410000 | $0.1375000 | $0.1477000 | $0.1277000 |
| 2022-01-14 | $0.1375000 | $0.1465000 | $0.1508000 | $0.1331000 |
| 2022-01-15 | $0.1465000 | $0.1409000 | $0.1508000 | $0.1383000 |
| 2022-01-16 | $0.1409000 | $0.1366000 | $0.1465000 | $0.1319000 |
| 2022-01-17 | $0.1366000 | $0.1368000 | $0.1448000 | $0.1305000 |
| 2022-01-18 | $0.1368000 | $0.1373000 | $0.1415000 | $0.1318000 |
| 2022-01-19 | $0.1373000 | $0.1275000 | $0.1350000 | $0.1179000 |
| 2022-01-20 | $0.1275000 | $0.1217000 | $0.1282000 | $0.1172000 |
| 2022-01-21 | $0.1217000 | $0.1043000 | $0.1127000 | $0.1007000 |
| 2022-01-22 | $0.1043000 | $0.0982 | $0.1049000 | $0.0923 |
| 2022-01-23 | $0.0982 | $0.1034000 | $0.1045000 | $0.0973 |
| 2022-01-24 | $0.1034000 | $0.1068000 | $0.1123000 | $0.0943 |
| 2022-01-25 | $0.1068000 | $0.1021000 | $0.1213000 | $0.0965 |
| 2022-01-26 | $0.1021000 | $0.0980 | $0.1075000 | $0.0969 |
| 2022-01-27 | $0.0980 | $0.1000000 | $0.1045000 | $0.0986 |
| 2022-01-28 | $0.1000000 | $0.1008000 | $0.1049000 | $0.1000000 |
| 2022-01-29 | $0.1008000 | $0.0989 | $0.1039000 | $0.0787 |
| 2022-01-30 | $0.0989 | $0.1031000 | $0.1099000 | $0.0921 |
| 2022-01-31 | $0.1031000 | $0.0986 | $0.1112000 | $0.0935 |
| 2022-02-01 | $0.0986 | $0.1030000 | $0.1135000 | $0.0941 |
| 2022-02-02 | $0.1030000 | $0.0982 | $0.1019000 | $0.0923 |
| 2022-02-03 | $0.0982 | $0.1004000 | $0.1023000 | $0.0948 |
| 2022-02-04 | $0.1004000 | $0.1156000 | $0.1227000 | $0.1036000 |
| 2022-02-05 | $0.1156000 | $0.1069000 | $0.1222000 | $0.1023000 |
| 2022-02-06 | $0.1069000 | $0.1073000 | $0.1171000 | $0.1056000 |
| 2022-02-07 | $0.1073000 | $0.1197000 | $0.1228000 | $0.1088000 |
| 2022-02-08 | $0.1197000 | $0.1120000 | $0.1234000 | $0.1111000 |
| 2022-02-09 | $0.1120000 | $0.1173000 | $0.1217000 | $0.1115000 |
| 2022-02-10 | $0.1173000 | $0.1093000 | $0.1149000 | $0.1080000 |
| 2022-02-11 | $0.1093000 | $0.1119000 | $0.1191000 | $0.1064000 |
| 2022-02-12 | $0.1119000 | $0.1098000 | $0.1162000 | $0.1052000 |
| 2022-02-13 | $0.1098000 | $0.1098000 | $0.1119000 | $0.0984 |
| 2022-02-14 | $0.1098000 | $0.1013000 | $0.1111000 | $0.0974 |
| 2022-02-15 | $0.1013000 | $0.1048000 | $0.1101000 | $0.1030000 |
| 2022-02-16 | $0.1048000 | $0.1049000 | $0.1071000 | $0.1014000 |
| 2022-02-17 | $0.1049000 | $0.0973 | $0.0993400 | $0.0912 |
| 2022-02-18 | $0.0973 | $0.0976 | $0.0999900 | $0.0916 |
| 2022-02-19 | $0.0976 | $0.0927 | $0.0979 | $0.0874 |
| 2022-02-20 | $0.0927 | $0.0849 | $0.0887 | $0.0733 |
| 2022-02-21 | $0.0849 | $0.0726 | $0.0822 | $0.0722 |
| 2022-02-22 | $0.0726 | $0.0800 | $0.0807 | $0.0723 |
| 2022-02-23 | $0.0800 | $0.0760 | $0.0813 | $0.0719 |
| 2022-02-24 | $0.0760 | $0.0725 | $0.0805 | $0.0679 |
| 2022-02-25 | $0.0725 | $0.0973 | $0.1044000 | $0.0742 |
| 2022-02-26 | $0.0973 | $0.0904 | $0.1025000 | $0.0869 |
| 2022-02-27 | $0.0904 | $0.0845 | $0.0909 | $0.0754 |
| 2022-02-28 | $0.0845 | $0.1071000 | $0.1140000 | $0.0898 |
| 2022-03-01 | $0.1071000 | $0.0982 | $0.1173000 | $0.0960 |
| 2022-03-02 | $0.0982 | $0.0992900 | $0.1041000 | $0.0910 |
| 2022-03-03 | $0.0992900 | $0.1028000 | $0.1032000 | $0.0909 |
| 2022-03-04 | $0.1028000 | $0.0854 | $0.0952 | $0.0807 |
| 2022-03-05 | $0.0854 | $0.0835 | $0.0902 | $0.0812 |
| 2022-03-06 | $0.0835 | $0.0742 | $0.0838 | $0.0734 |
| 2022-03-07 | $0.0742 | $0.0704 | $0.0825 | $0.0685 |
| 2022-03-08 | $0.0704 | $0.0876 | $0.0884 | $0.0717 |
| 2022-03-09 | $0.0876 | $0.0906 | $0.0957 | $0.0835 |
| 2022-03-10 | $0.0906 | $0.0793 | $0.0852 | $0.0777 |
| 2022-03-11 | $0.0793 | $0.0767 | $0.0833 | $0.0694 |
| 2022-03-12 | $0.0767 | $0.0782 | $0.0786 | $0.0704 |
| 2022-03-13 | $0.0780 | $0.0711 | $0.0760 | $0.0654 |
| 2022-03-14 | $0.0711 | $0.0671 | $0.0758 | $0.0584 |
| 2022-03-15 | $0.0671 | $0.0668 | $0.0739 | $0.0617 |
| 2022-03-16 | $0.0668 | $0.0720 | $0.0765 | $0.0646 |
| 2022-03-17 | $0.0720 | $0.0774 | $0.0827 | $0.0692 |
| 2022-03-18 | $0.0774 | $0.0752 | $0.0857 | $0.0752 |
| 2022-03-19 | $0.0752 | $0.0765 | $0.0794 | $0.0650 |
| 2022-03-20 | $0.0765 | $0.0751 | $0.0767 | $0.0631 |
| 2022-03-21 | $0.0751 | $0.0714 | $0.0772 | $0.0702 |
| 2022-03-22 | $0.0714 | $0.0742 | $0.0805 | $0.0708 |
| 2022-03-23 | $0.0742 | $0.0802 | $0.0828 | $0.0725 |
| 2022-03-24 | $0.0802 | $0.0841 | $0.0990200 | $0.0757 |
| 2022-03-25 | $0.0841 | $0.0953 | $0.1263000 | $0.0842 |
| 2022-03-26 | $0.0953 | $0.1372000 | $0.1844000 | $0.0958 |
| 2022-03-27 | $0.1372000 | $0.1335000 | $0.1560000 | $0.1148000 |
| 2022-03-28 | $0.1335000 | $0.1249000 | $0.1400000 | $0.1150000 |
| 2022-03-29 | $0.1249000 | $0.1177000 | $0.1366000 | $0.1124000 |
| 2022-03-30 | $0.1177000 | $0.1158000 | $0.1369000 | $0.1115000 |
| 2022-03-31 | $0.1158000 | $0.1229000 | $0.1384000 | $0.1111000 |
| 2022-04-01 | $0.1229000 | $0.1249000 | $0.1249000 | $0.1227000 |
| 2022-04-02 | $0.1352000 | $0.1375000 | $0.1732000 | $0.1269000 |
| 2022-04-03 | $0.1375000 | $0.1439000 | $0.1759000 | $0.1351000 |
| 2022-04-04 | $0.1439000 | $0.1408000 | $0.1594000 | $0.1291000 |
| 2022-04-05 | $0.1408000 | $0.1347000 | $0.1447000 | $0.1256000 |
| 2022-04-06 | $0.1347000 | $0.1157000 | $0.1321000 | $0.1071000 |
| 2022-04-07 | $0.1157000 | $0.1187000 | $0.1469000 | $0.1104000 |
| 2022-04-08 | $0.1187000 | $0.1099000 | $0.1188000 | $0.1002000 |
| 2022-04-09 | $0.1099000 | $0.1091000 | $0.1129000 | $0.1014000 |
| 2022-04-10 | $0.1091000 | $0.1066000 | $0.1138000 | $0.0957 |
| 2022-04-11 | $0.1066000 | $0.0945 | $0.1020000 | $0.0898 |
| 2022-04-12 | $0.0945 | $0.0994100 | $0.1030000 | $0.0846 |
| 2022-04-13 | $0.0994100 | $0.1000000 | $0.1037000 | $0.0971 |
| 2022-04-14 | $0.1000000 | $0.0955 | $0.1007000 | $0.0855 |
| 2022-04-15 | $0.0955 | $0.0990 | $0.1014000 | $0.0913 |
| 2022-04-16 | $0.0990 | $0.0881 | $0.1006000 | $0.0848 |
| 2022-04-17 | $0.0881 | $0.0865 | $0.0937 | $0.0857 |
| 2022-04-18 | $0.0865 | $0.0939 | $0.1053000 | $0.0804 |
| 2022-04-19 | $0.0939 | $0.1100000 | $0.1179000 | $0.0921 |
| 2022-04-20 | $0.1100000 | $0.1175000 | $0.1241000 | $0.1018000 |
| 2022-04-21 | $0.1175000 | $0.1049000 | $0.1154000 | $0.1037000 |
| 2022-04-22 | $0.1049000 | $0.0965 | $0.1037000 | $0.0937 |
| 2022-04-23 | $0.0965 | $0.0907 | $0.0994000 | $0.0852 |
| 2022-04-24 | $0.0907 | $0.0833 | $0.0939 | $0.0829 |
| 2022-04-25 | $0.0833 | $0.0882 | $0.0950 | $0.0760 |
| 2022-04-26 | $0.0882 | $0.0793 | $0.0877 | $0.0701 |
| 2022-04-27 | $0.0793 | $0.0777 | $0.0871 | $0.0765 |
| 2022-04-28 | $0.0777 | $0.0795 | $0.0859 | $0.0775 |
| 2022-04-29 | $0.0795 | $0.0753 | $0.0830 | $0.0733 |
| 2022-04-30 | $0.0753 | $0.0742 | $0.0783 | $0.0697 |
| 2022-05-01 | $0.0742 | $0.0735 | $0.0770 | $0.0681 |
| 2022-05-02 | $0.0735 | $0.0709 | $0.0901 | $0.0697 |
| 2022-05-03 | $0.0709 | $0.0721 | $0.0796 | $0.0690 |
| 2022-05-04 | $0.0721 | $0.0750 | $0.0774 | $0.0726 |
| 2022-05-05 | $0.0750 | $0.0669 | $0.0738 | $0.0640 |
| 2022-05-06 | $0.0669 | $0.0616 | $0.0709 | $0.0576 |
| 2022-05-07 | $0.0616 | $0.0628 | $0.0656 | $0.0599 |
| 2022-05-08 | $0.0628 | $0.0619 | $0.0647 | $0.0531 |
| 2022-05-09 | $0.0619 | $0.0481200 | $0.0562 | $0.0469200 |
| 2022-05-10 | $0.0481200 | $0.0499300 | $0.0537 | $0.0486900 |
| 2022-05-11 | $0.0499300 | $0.0275700 | $0.0484600 | $0.0275700 |
| 2022-05-12 | $0.0275700 | $0.0266000 | $0.0358600 | $0.0214000 |
| 2022-05-13 | $0.0266000 | $0.1459000 | $0.1459000 | $0.0269100 |
| 2022-05-14 | $0.1459000 | $0.0829 | $0.1947000 | $0.0646 |
| 2022-05-15 | $0.0829 | $0.0764 | $0.1030000 | $0.0736 |
| 2022-05-16 | $0.0764 | $0.0591 | $0.0847 | $0.0588 |
| 2022-05-17 | $0.0591 | $0.0694 | $0.0885 | $0.0566 |
| 2022-05-18 | $0.0694 | $0.0754 | $0.0903 | $0.0631 |
| 2022-05-19 | $0.0754 | $0.0709 | $0.0815 | $0.0706 |
| 2022-05-20 | $0.0709 | $0.0712 | $0.0735 | $0.0618 |
| 2022-05-21 | $0.0712 | $0.0659 | $0.0774 | $0.0600 |
| 2022-05-22 | $0.0659 | $0.0639 | $0.0714 | $0.0611 |
| 2022-05-23 | $0.0639 | $0.0634 | $0.0686 | $0.0611 |
| 2022-05-24 | $0.0634 | $0.0602 | $0.0697 | $0.0557 |
| 2022-05-25 | $0.0602 | $0.0626 | $0.0647 | $0.0558 |
| 2022-05-26 | $0.0626 | $0.0555 | $0.0666 | $0.0499100 |
| 2022-05-27 | $0.0555 | $0.0515 | $0.0615 | $0.0480400 |
| 2022-05-28 | $0.0515 | $0.0514 | $0.0583 | $0.0511 |
| 2022-05-29 | $0.0514 | $0.0536 | $0.0551 | $0.0518 |
| 2022-05-30 | $0.0536 | $0.0523 | $0.0587 | $0.0504 |
| 2022-05-31 | $0.0523 | $0.0553 | $0.0610 | $0.0495800 |
| 2022-06-01 | $0.0553 | $0.0497500 | $0.0518 | $0.0470700 |
| 2022-06-02 | $0.0497500 | $0.0493100 | $0.0508 | $0.0490100 |
| 2022-06-03 | $0.0493100 | $0.0468900 | $0.0498600 | $0.0442200 |
| 2022-06-04 | $0.0468900 | $0.0516 | $0.0522 | $0.0441700 |
| 2022-06-05 | $0.0516 | $0.0780 | $0.0861 | $0.0454400 |
| 2022-06-06 | $0.0780 | $0.0677 | $0.0887 | $0.0655 |
| 2022-06-07 | $0.0677 | $0.0588 | $0.0703 | $0.0582 |
| 2022-06-08 | $0.0588 | $0.0625 | $0.0640 | $0.0519 |
| 2022-06-09 | $0.0625 | $0.0545 | $0.0626 | $0.0508 |
| 2022-06-10 | $0.0545 | $0.0808 | $0.1218000 | $0.0526 |
| 2022-06-11 | $0.0808 | $0.0636 | $0.0789 | $0.0610 |
| 2022-06-12 | $0.0636 | $0.0622 | $0.0697 | $0.0569 |
| 2022-06-13 | $0.0622 | $0.0512 | $0.0575 | $0.0465200 |
| 2022-06-14 | $0.0512 | $0.0573 | $0.0783 | $0.0473300 |
| 2022-06-15 | $0.0573 | $0.0582 | $0.0641 | $0.0519 |
| 2022-06-16 | $0.0582 | $0.0634 | $0.0701 | $0.0501 |
| 2022-06-17 | $0.0634 | $0.0609 | $0.1056000 | $0.0554 |
| 2022-06-18 | $0.0609 | $0.0597 | $0.0652 | $0.0518 |
| 2022-06-19 | $0.0597 | $0.0592 | $0.0674 | $0.0578 |
| 2022-06-20 | $0.0592 | $0.0582 | $0.0615 | $0.0582 |
| 2022-06-21 | $0.0582 | $0.0638 | $0.0683 | $0.0563 |
| 2022-06-22 | $0.0638 | $0.0712 | $0.0926 | $0.0559 |
| 2022-06-23 | $0.0712 | $0.0846 | $0.1053000 | $0.0751 |
| 2022-06-24 | $0.0846 | $0.0830 | $0.0896 | $0.0817 |
| 2022-06-25 | $0.0830 | $0.0848 | $0.0876 | $0.0820 |
| 2022-06-26 | $0.0848 | $0.0816 | $0.0856 | $0.0806 |
| 2022-06-27 | $0.0816 | $0.0802 | $0.0843 | $0.0779 |
| 2022-06-28 | $0.0802 | $0.0802 | $0.0824 | $0.0772 |
| 2022-06-29 | $0.0802 | $0.0770 | $0.0818 | $0.0766 |
| 2022-06-30 | $0.0770 | $0.0812 | $0.0856 | $0.0761 |
| 2022-07-01 | $0.0812 | $0.0770 | $0.0793 | $0.0770 |
| 2022-07-02 | $0.0770 | $0.0786 | $0.0817 | $0.0769 |
| 2022-07-03 | $0.0786 | $0.0780 | $0.0807 | $0.0741 |
| 2022-07-04 | $0.0780 | $0.0825 | $0.0867 | $0.0788 |
| 2022-07-05 | $0.0825 | $0.0800 | $0.0823 | $0.0774 |
| 2022-07-06 | $0.0800 | $0.0807 | $0.0816 | $0.0783 |
| 2022-07-07 | $0.0807 | $0.0823 | $0.0849 | $0.0823 |
| 2022-07-08 | $0.0823 | $0.0862 | $0.0883 | $0.0823 |
| 2022-07-09 | $0.0862 | $0.0859 | $0.0891 | $0.0859 |
| 2022-07-10 | $0.0859 | $0.0911 | $0.1009000 | $0.0830 |
| 2022-07-11 | $0.0911 | $0.0826 | $0.0904 | $0.0816 |
| 2022-07-12 | $0.0826 | $0.0780 | $0.0825 | $0.0769 |
| 2022-07-13 | $0.0780 | $0.0805 | $0.0817 | $0.0805 |
| 2022-07-14 | $0.0805 | $0.0784 | $0.0831 | $0.0784 |
| 2022-07-15 | $0.0784 | $0.0710 | $0.0810 | $0.0318700 |
| 2022-07-16 | $0.0710 | $0.0695 | $0.0742 | $0.0638 |
| 2022-07-17 | $0.0695 | $0.0647 | $0.0728 | $0.0591 |
| 2022-07-18 | $0.0647 | $0.0682 | $0.0752 | $0.0622 |
| 2022-07-19 | $0.0682 | $0.0669 | $0.0735 | $0.0644 |
| 2022-07-20 | $0.0669 | $0.0683 | $0.0790 | $0.0585 |
| 2022-07-21 | $0.0683 | $0.0681 | $0.0725 | $0.0646 |
| 2022-07-22 | $0.0681 | $0.0692 | $0.0701 | $0.0667 |
| 2022-07-23 | $0.0692 | $0.0674 | $0.0716 | $0.0669 |
| 2022-07-24 | $0.0674 | $0.0671 | $0.0725 | $0.0664 |
| 2022-07-25 | $0.0671 | $0.0624 | $0.0658 | $0.0622 |
| 2022-07-26 | $0.0624 | $0.0668 | $0.0678 | $0.0604 |
| 2022-07-27 | $0.0668 | $0.0744 | $0.0785 | $0.0645 |
| 2022-07-28 | $0.0744 | $0.0718 | $0.0780 | $0.0697 |
| 2022-07-29 | $0.0718 | $0.0673 | $0.0716 | $0.0599 |
| 2022-07-30 | $0.0673 | $0.0660 | $0.0702 | $0.0553 |
| 2022-07-31 | $0.0660 | $0.0625 | $0.0688 | $0.0585 |
| 2022-08-01 | $0.0625 | $0.0638 | $0.0652 | $0.0591 |
| 2022-08-02 | $0.0638 | $0.0606 | $0.0645 | $0.0597 |
| 2022-08-03 | $0.0607 | $0.0657 | $0.0685 | $0.0603 |
| 2022-08-04 | $0.0657 | $0.0606 | $0.0652 | $0.0557 |
| 2022-08-05 | $0.0606 | $0.0651 | $0.1073000 | $0.0592 |
| 2022-08-06 | $0.0651 | $0.0705 | $0.0744 | $0.0641 |
| 2022-08-07 | $0.0705 | $0.0698 | $0.0744 | $0.0663 |
| 2022-08-08 | $0.0698 | $0.0703 | $0.0748 | $0.0660 |
| 2022-08-09 | $0.0703 | $0.0658 | $0.0725 | $0.0648 |
| 2022-08-10 | $0.0658 | $0.0702 | $0.0788 | $0.0503 |
| 2022-08-11 | $0.0702 | $0.0723 | $0.0979 | $0.0694 |
| 2022-08-12 | $0.0723 | $0.0737 | $0.0791 | $0.0715 |
| 2022-08-13 | $0.0737 | $0.0724 | $0.0763 | $0.0721 |
| 2022-08-14 | $0.0724 | $0.0715 | $0.0827 | $0.0705 |
| 2022-08-15 | $0.0715 | $0.0733 | $0.0745 | $0.0694 |
| 2022-08-16 | $0.0733 | $0.0723 | $0.0740 | $0.0656 |
| 2022-08-17 | $0.0723 | $0.0686 | $0.0724 | $0.0675 |
| 2022-08-18 | $0.0686 | $0.0668 | $0.0694 | $0.0647 |
| 2022-08-19 | $0.0668 | $0.0571 | $0.0606 | $0.0542 |
| 2022-08-20 | $0.0571 | $0.0595 | $0.0631 | $0.0561 |
| 2022-08-21 | $0.0594 | $0.0577 | $0.0628 | $0.0568 |
| 2022-08-22 | $0.0577 | $0.0599 | $0.0608 | $0.0574 |
| 2022-08-23 | $0.0599 | $0.0581 | $0.0684 | $0.0557 |
| 2022-08-24 | $0.0581 | $0.0609 | $0.0620 | $0.0566 |
| 2022-08-25 | $0.0609 | $0.0580 | $0.0615 | $0.0569 |
| 2022-08-26 | $0.0580 | $0.0545 | $0.0571 | $0.0535 |
| 2022-08-27 | $0.0545 | $0.0541 | $0.0577 | $0.0529 |
| 2022-08-28 | $0.0541 | $0.0530 | $0.0553 | $0.0520 |
| 2022-08-29 | $0.0530 | $0.0548 | $0.0568 | $0.0524 |
| 2022-08-30 | $0.0548 | $0.0553 | $0.0557 | $0.0509 |
| 2022-08-31 | $0.0553 | $0.0535 | $0.0582 | $0.0527 |
| 2022-09-01 | $0.0535 | $0.0568 | $0.0570 | $0.0521 |
| 2022-09-02 | $0.0568 | $0.0575 | $0.0579 | $0.0531 |
| 2022-09-03 | $0.0575 | $0.0565 | $0.0647 | $0.0546 |
| 2022-09-04 | $0.0565 | $0.0587 | $0.0653 | $0.0557 |
| 2022-09-05 | $0.0588 | $0.0556 | $0.0602 | $0.0544 |
| 2022-09-06 | $0.0556 | $0.0522 | $0.0607 | $0.0513 |
| 2022-09-07 | $0.0522 | $0.0546 | $0.0584 | $0.0511 |
| 2022-09-08 | $0.0546 | $0.0545 | $0.0566 | $0.0526 |
| 2022-09-09 | $0.0545 | $0.0592 | $0.0613 | $0.0575 |
| 2022-09-10 | $0.0592 | $0.0593 | $0.0617 | $0.0591 |
| 2022-09-11 | $0.0593 | $0.0607 | $0.0611 | $0.0594 |
| 2022-09-12 | $0.0607 | $0.0612 | $0.0627 | $0.0609 |
| 2022-09-13 | $0.0612 | $0.0537 | $0.0557 | $0.0537 |
| 2022-09-14 | $0.0537 | $0.0763 | $0.0820 | $0.0538 |
| 2022-09-15 | $0.0763 | $0.0611 | $0.0816 | $0.0581 |
| 2022-09-16 | $0.0611 | $0.0596 | $0.0634 | $0.0596 |
| 2022-09-17 | $0.0596 | $0.0557 | $0.0608 | $0.0539 |
| 2022-09-18 | $0.0557 | $0.0552 | $0.0565 | $0.0530 |
| 2022-09-19 | $0.0552 | $0.0537 | $0.0563 | $0.0520 |
| 2022-09-20 | $0.0537 | $0.0502 | $0.0529 | $0.0502 |
| 2022-09-21 | $0.0502 | $0.0492800 | $0.0502 | $0.0492800 |
| 2022-09-22 | $0.0491300 | $0.0516 | $0.0530 | $0.0516 |
| 2022-09-23 | $0.0516 | $0.0515 | $0.0631 | $0.0513 |
| 2022-09-24 | $0.0515 | $0.0509 | $0.0566 | $0.0506 |
| 2022-09-25 | $0.0509 | $0.0519 | $0.0529 | $0.0506 |
| 2022-09-26 | $0.0519 | $0.0533 | $0.0577 | $0.0531 |
| 2022-09-27 | $0.0533 | $0.0515 | $0.0552 | $0.0515 |
| 2022-09-28 | $0.0515 | $0.0530 | $0.0565 | $0.0524 |
| 2022-09-29 | $0.0530 | $0.0545 | $0.0566 | $0.0535 |
| 2022-09-30 | $0.0545 | $0.0552 | $0.0579 | $0.0538 |
| 2022-10-01 | $0.0552 | $0.0543 | $0.0572 | $0.0539 |
| 2022-10-02 | $0.0543 | $0.0545 | $0.0553 | $0.0534 |
| 2022-10-03 | $0.0545 | $0.0560 | $0.0567 | $0.0536 |
| 2022-10-04 | $0.0560 | $0.0582 | $0.0598 | $0.0555 |
| 2022-10-05 | $0.0582 | $0.0550 | $0.0577 | $0.0548 |
| 2022-10-06 | $0.0550 | $0.0591 | $0.0619 | $0.0539 |
| 2022-10-07 | $0.0591 | $0.0543 | $0.0580 | $0.0529 |
| 2022-10-08 | $0.0543 | $0.0548 | $0.0550 | $0.0540 |
| 2022-10-09 | $0.0548 | $0.0541 | $0.0548 | $0.0535 |
| 2022-10-10 | $0.0541 | $0.0517 | $0.0541 | $0.0517 |
| 2022-10-11 | $0.0517 | $0.0476500 | $0.0534 | $0.0402100 |
| 2022-10-12 | $0.0476500 | $0.0531 | $0.0544 | $0.0477000 |
| 2022-10-13 | $0.0531 | $0.0478700 | $0.0537 | $0.0478700 |
| 2022-10-14 | $0.0478700 | $0.0503 | $0.0503 | $0.0462300 |
| 2022-10-15 | $0.0503 | $0.0486300 | $0.0509 | $0.0463400 |
| 2022-10-16 | $0.0486300 | $0.0460500 | $0.0509 | $0.0454700 |
| 2022-10-17 | $0.0460400 | $0.0455500 | $0.0506 | $0.0449700 |
| 2022-10-18 | $0.0455500 | $0.0442700 | $0.0479400 | $0.0442700 |
| 2022-10-19 | $0.0442700 | $0.0485700 | $0.0487700 | $0.0437900 |
| 2022-10-20 | $0.0485700 | $0.0464700 | $0.0483700 | $0.0434200 |
| 2022-10-21 | $0.0464700 | $0.0440800 | $0.0467700 | $0.0417800 |
| 2022-10-22 | $0.0440800 | $0.0426400 | $0.0461000 | $0.0418700 |
| 2022-10-23 | $0.0426400 | $0.0428600 | $0.0450200 | $0.0428600 |
| 2022-10-24 | $0.0428600 | $0.0415600 | $0.0446500 | $0.0413700 |
| 2022-10-25 | $0.0415600 | $0.0437900 | $0.0437900 | $0.0431900 |
| 2022-10-26 | $0.0437900 | $0.0442500 | $0.0475800 | $0.0442500 |
| 2022-10-27 | $0.0442500 | $0.0430300 | $0.0462700 | $0.0416100 |
| 2022-10-28 | $0.0430300 | $0.0432600 | $0.0463500 | $0.0432600 |
| 2022-10-29 | $0.0432600 | $0.0437200 | $0.0464300 | $0.0431000 |
| 2022-10-30 | $0.0437200 | $0.0429100 | $0.0449700 | $0.0429100 |
| 2022-10-31 | $0.0429100 | $0.0442600 | $0.0454900 | $0.0409900 |
| 2022-11-01 | $0.0442600 | $0.0434200 | $0.0481300 | $0.0423900 |
| 2022-11-02 | $0.0434200 | $0.0411100 | $0.0435200 | $0.0405000 |
| 2022-11-03 | $0.0411100 | $0.0418300 | $0.0472900 | $0.0408200 |
| 2022-11-04 | $0.0418300 | $0.0452600 | $0.0459000 | $0.0433600 |
| 2022-11-05 | $0.0452600 | $0.0458000 | $0.0460100 | $0.0455900 |
| 2022-11-06 | $0.0458000 | $0.0437000 | $0.0464200 | $0.0437000 |
| 2022-11-07 | $0.0437000 | $0.0430400 | $0.0446900 | $0.0418100 |
| 2022-11-08 | $0.0430400 | $0.0385700 | $0.0396900 | $0.0376500 |
| 2022-11-09 | $0.0385700 | $0.0319600 | $0.0348000 | $0.0318000 |
| 2022-11-10 | $0.0319600 | $0.0379300 | $0.0391600 | $0.0351200 |
| 2022-11-11 | $0.0379300 | $0.0348700 | $0.0375900 | $0.0345300 |
| 2022-11-12 | $0.0348700 | $0.0342200 | $0.0364000 | $0.0340500 |
| 2022-11-13 | $0.0342200 | $0.0349000 | $0.0352200 | $0.0331000 |
| 2022-11-14 | $0.0349000 | $0.0346800 | $0.0358400 | $0.0336800 |
| 2022-11-15 | $0.0346800 | $0.0344300 | $0.0357800 | $0.0339300 |
| 2022-11-16 | $0.0344300 | $0.0336300 | $0.0347900 | $0.0334600 |
| 2022-11-17 | $0.0336300 | $0.0340300 | $0.0343600 | $0.0318600 |
| 2022-11-18 | $0.0340300 | $0.0323600 | $0.0370300 | $0.0323600 |
| 2022-11-19 | $0.0323600 | $0.0330300 | $0.0340300 | $0.0322000 |
| 2022-11-20 | $0.0330300 | $0.0328300 | $0.0343000 | $0.0308800 |
| 2022-11-21 | $0.0328300 | $0.0397200 | $0.1002000 | $0.0318400 |
| 2022-11-22 | $0.0397200 | $0.0383900 | $0.0451900 | $0.0374200 |
| 2022-11-23 | $0.0383900 | $0.0398200 | $0.0439700 | $0.0391500 |
| 2022-11-24 | $0.0398200 | $0.0396500 | $0.0423000 | $0.0374900 |
| 2022-11-25 | $0.0396500 | $0.0378000 | $0.0399500 | $0.0363200 |
| 2022-11-26 | $0.0378000 | $0.0370200 | $0.0385000 | $0.0352100 |
| 2022-11-27 | $0.0370200 | $0.0422000 | $0.0461400 | $0.0369500 |
| 2022-11-28 | $0.0422000 | $0.0414900 | $0.0486200 | $0.0400300 |
| 2022-11-29 | $0.0414900 | $0.0400900 | $0.0428900 | $0.0400900 |
| 2022-11-30 | $0.0400900 | $0.0410200 | $0.0427300 | $0.0410200 |
| 2022-12-01 | $0.0410200 | $0.0409200 | $0.0422800 | $0.0404100 |
| 2022-12-02 | $0.0409200 | $0.0405100 | $0.0412000 | $0.0384600 |
| 2022-12-03 | $0.0405100 | $0.0396900 | $0.0519 | $0.0393500 |
| 2022-12-04 | $0.0396900 | $0.0403800 | $0.0412400 | $0.0397000 |
| 2022-12-05 | $0.0403800 | $0.0405500 | $0.0415700 | $0.0385100 |
| 2022-12-06 | $0.0405500 | $0.0411800 | $0.0440800 | $0.0408400 |
| 2022-12-07 | $0.0411800 | $0.0409200 | $0.0417600 | $0.0389000 |
| 2022-12-08 | $0.0409200 | $0.0399600 | $0.0418600 | $0.0399600 |
| 2022-12-09 | $0.0399600 | $0.0392200 | $0.0414500 | $0.0390500 |
| 2022-12-10 | $0.0392200 | $0.0404200 | $0.0404200 | $0.0392300 |
| 2022-12-11 | $0.0404200 | $0.0391500 | $0.0403400 | $0.0381200 |
| 2022-12-12 | $0.0391500 | $0.0378600 | $0.0395800 | $0.0378600 |
| 2022-12-13 | $0.0378600 | $0.0391100 | $0.0407100 | $0.0389300 |
| 2022-12-14 | $0.0391100 | $0.0388100 | $0.0393400 | $0.0384500 |
| 2022-12-15 | $0.0388100 | $0.0399300 | $0.0409700 | $0.0376700 |
| 2022-12-16 | $0.0399300 | $0.0368200 | $0.0416500 | $0.0368200 |
| 2022-12-17 | $0.0368200 | $0.0379200 | $0.0387600 | $0.0364100 |
| 2022-12-18 | $0.0379200 | $0.0375000 | $0.0381700 | $0.0366700 |
| 2022-12-19 | $0.0375000 | $0.0356800 | $0.0373300 | $0.0356800 |
| 2022-12-20 | $0.0356800 | $0.0371800 | $0.0405600 | $0.0361700 |
| 2022-12-21 | $0.0371800 | $0.0373400 | $0.0398700 | $0.0361700 |
| 2022-12-22 | $0.0373400 | $0.0366600 | $0.0378400 | $0.0363200 |
| 2022-12-23 | $0.0366600 | $0.0375900 | $0.0375900 | $0.0360800 |
| 2022-12-24 | $0.0375900 | $0.0373800 | $0.0377200 | $0.0363700 |
| 2022-12-25 | $0.0373800 | $0.0365200 | $0.0377000 | $0.0365200 |
| 2022-12-26 | $0.0365200 | $0.0377200 | $0.0377200 | $0.0362000 |
| 2022-12-27 | $0.0377200 | $0.0390800 | $0.0424200 | $0.0372400 |
| 2022-12-28 | $0.0390800 | $0.0367200 | $0.0405200 | $0.0362200 |
| 2022-12-29 | $0.0367200 | $0.0367600 | $0.0392500 | $0.0365900 |
| 2022-12-30 | $0.0367600 | $0.0356900 | $0.0385100 | $0.0345300 |
| 2022-12-31 | $0.0356900 | $0.0330600 | $0.0355400 | $0.0330600 |
| 2023-01-01 | $0.0330600 | $0.0382100 | $0.0456900 | $0.0332300 |
| 2023-01-02 | $0.0382100 | $0.0408400 | $0.0455100 | $0.0383400 |
| 2023-01-03 | $0.0408400 | $0.0418400 | $0.0445100 | $0.0408400 |
| 2023-01-04 | $0.0418400 | $0.0404300 | $0.0431300 | $0.0399300 |
| 2023-01-05 | $0.0404300 | $0.0392000 | $0.0442500 | $0.0388700 |
| 2023-01-06 | $0.0392000 | $0.0398200 | $0.0423700 | $0.0394800 |
| 2023-01-07 | $0.0398200 | $0.0393100 | $0.0423600 | $0.0372700 |
| 2023-01-08 | $0.0393100 | $0.0369700 | $0.0403900 | $0.0368000 |
| 2023-01-09 | $0.0369700 | $0.0386500 | $0.0398600 | $0.0371100 |
| 2023-01-10 | $0.0386500 | $0.0387200 | $0.0436100 | $0.0385500 |
| 2023-01-11 | $0.0387200 | $0.0396400 | $0.0409000 | $0.0394600 |
| 2023-01-12 | $0.0396400 | $0.0410900 | $0.0443000 | $0.0409000 |
| 2023-01-13 | $0.0410900 | $0.0578 | $0.0584 | $0.0432500 |
| 2023-01-14 | $0.0578 | $0.0532 | $0.0708 | $0.0471500 |
| 2023-01-15 | $0.0532 | $0.0482300 | $0.0537 | $0.0465600 |
| 2023-01-16 | $0.0482300 | $0.0476800 | $0.0506 | $0.0468300 |
| 2023-01-17 | $0.0476800 | $0.0507 | $0.0518 | $0.0473400 |
| 2023-01-18 | $0.0507 | $0.0503 | $0.0556 | $0.0459100 |
| 2023-01-19 | $0.0503 | $0.0578 | $0.0658 | $0.0506 |
| 2023-01-20 | $0.0578 | $0.0633 | $0.0637 | $0.0583 |
| 2023-01-21 | $0.0633 | $0.0581 | $0.0645 | $0.0574 |
| 2023-01-22 | $0.0581 | $0.0561 | $0.0604 | $0.0541 |
| 2023-01-23 | $0.0561 | $0.0550 | $0.0573 | $0.0548 |
| 2023-01-24 | $0.0550 | $0.0611 | $0.0611 | $0.0539 |
| 2023-01-25 | $0.0611 | $0.0595 | $0.0623 | $0.0521 |
| 2023-01-26 | $0.0595 | $0.0575 | $0.0601 | $0.0559 |
| 2023-01-27 | $0.0575 | $0.0616 | $0.0616 | $0.0577 |
| 2023-01-28 | $0.0616 | $0.0631 | $0.0682 | $0.0562 |
| 2023-01-29 | $0.0631 | $0.0734 | $0.0746 | $0.0651 |
| 2023-01-30 | $0.0734 | $0.0646 | $0.0706 | $0.0628 |
| 2023-01-31 | $0.0646 | $0.0703 | $0.0743 | $0.0613 |
| 2023-02-01 | $0.0703 | $0.0740 | $0.0771 | $0.0650 |
| 2023-02-02 | $0.0740 | $0.0789 | $0.0840 | $0.0676 |
| 2023-02-03 | $0.0789 | $0.0797 | $0.0839 | $0.0743 |
| 2023-02-04 | $0.0797 | $0.0737 | $0.0793 | $0.0705 |
| 2023-02-05 | $0.0737 | $0.0693 | $0.0725 | $0.0688 |
| 2023-02-06 | $0.0693 | $0.0599 | $0.0826 | $0.0599 |
| 2023-02-07 | $0.0599 | $0.0626 | $0.0728 | $0.0612 |
| 2023-02-08 | $0.0626 | $0.0537 | $0.0671 | $0.0537 |
| 2023-02-09 | $0.0537 | $0.0517 | $0.0584 | $0.0510 |
| 2023-02-10 | $0.0517 | $0.0506 | $0.0528 | $0.0506 |
| 2023-02-11 | $0.0506 | $0.0536 | $0.0538 | $0.0512 |
| 2023-02-12 | $0.0536 | $0.0527 | $0.0536 | $0.0512 |
| 2023-02-13 | $0.0527 | $0.0501 | $0.0527 | $0.0501 |
| 2023-02-14 | $0.0501 | $0.0506 | $0.0531 | $0.0502 |
| 2023-02-15 | $0.0506 | $0.0584 | $0.0589 | $0.0555 |
| 2023-02-16 | $0.0584 | $0.0560 | $0.0570 | $0.0527 |
| 2023-02-17 | $0.0560 | $0.0580 | $0.0597 | $0.0558 |
| 2023-02-18 | $0.0580 | $0.0562 | $0.0594 | $0.0540 |
| 2023-02-19 | $0.0562 | $0.0561 | $0.0598 | $0.0532 |
| 2023-02-20 | $0.0561 | $0.0591 | $0.0609 | $0.0549 |
| 2023-02-21 | $0.0591 | $0.0558 | $0.0592 | $0.0545 |
| 2023-02-22 | $0.0558 | $0.0554 | $0.0600 | $0.0549 |
| 2023-02-23 | $0.0554 | $0.0575 | $0.0608 | $0.0539 |
| 2023-02-24 | $0.0575 | $0.0520 | $0.0559 | $0.0520 |
| 2023-02-25 | $0.0520 | $0.0540 | $0.0540 | $0.0519 |
| 2023-02-26 | $0.0540 | $0.0532 | $0.0556 | $0.0528 |
| 2023-02-27 | $0.0532 | $0.0526 | $0.0550 | $0.0526 |
| 2023-02-28 | $0.0526 | $0.0528 | $0.0544 | $0.0514 |
| 2023-03-01 | $0.0528 | $0.0556 | $0.0556 | $0.0539 |
| 2023-03-02 | $0.0556 | $0.0559 | $0.0559 | $0.0537 |
| 2023-03-03 | $0.0559 | $0.0517 | $0.0532 | $0.0514 |
| 2023-03-04 | $0.0517 | $0.0525 | $0.0534 | $0.0514 |
| 2023-03-05 | $0.0525 | $0.0516 | $0.0527 | $0.0516 |
| 2023-03-06 | $0.0516 | $0.0527 | $0.0527 | $0.0495300 |
| 2023-03-07 | $0.0527 | $0.0511 | $0.0522 | $0.0490600 |
| 2023-03-08 | $0.0511 | $0.0499300 | $0.0506 | $0.0479700 |
| 2023-03-09 | $0.0499300 | $0.0454200 | $0.0468500 | $0.0452200 |
| 2023-03-10 | $0.0454200 | $0.0454700 | $0.0462800 | $0.0436500 |
| 2023-03-11 | $0.0454700 | $0.0461700 | $0.0463700 | $0.0449300 |
| 2023-03-12 | $0.0461700 | $0.0479100 | $0.0496800 | $0.0479100 |
| 2023-03-13 | $0.0479100 | $0.0535 | $0.0569 | $0.0523 |
| 2023-03-14 | $0.0535 | $0.0550 | $0.0570 | $0.0547 |
| 2023-03-15 | $0.0550 | $0.0536 | $0.0558 | $0.0534 |
| 2023-03-16 | $0.0536 | $0.0539 | $0.0554 | $0.0529 |
| 2023-03-17 | $0.0539 | $0.0576 | $0.0615 | $0.0576 |
| 2023-03-18 | $0.0576 | $0.0558 | $0.0596 | $0.0558 |
| 2023-03-19 | $0.0558 | $0.0622 | $0.0622 | $0.0580 |
| 2023-03-20 | $0.0622 | $0.0634 | $0.0645 | $0.0617 |
| 2023-03-21 | $0.0634 | $0.0603 | $0.0646 | $0.0598 |
| 2023-03-22 | $0.0603 | $0.0615 | $0.0628 | $0.0576 |
| 2023-03-23 | $0.0615 | $0.0609 | $0.0666 | $0.0609 |
| 2023-03-24 | $0.0609 | $0.0586 | $0.0619 | $0.0580 |
| 2023-03-25 | $0.0586 | $0.0602 | $0.0610 | $0.0577 |
| 2023-03-26 | $0.0602 | $0.0591 | $0.0613 | $0.0588 |
| 2023-03-27 | $0.0591 | $0.0557 | $0.0592 | $0.0554 |
| 2023-03-28 | $0.0557 | $0.0565 | $0.0576 | $0.0554 |
| 2023-03-29 | $0.0565 | $0.0587 | $0.0618 | $0.0584 |
| 2023-03-30 | $0.0587 | $0.0594 | $0.0614 | $0.0578 |
| 2023-03-31 | $0.0594 | $0.0458500 | $0.0624 | $0.0304700 |
| 2023-04-01 | $0.0458500 | $0.0449800 | $0.0544 | $0.0395700 |
| 2023-04-02 | $0.0449800 | $0.0442500 | $0.0484800 | $0.0431300 |
| 2023-04-03 | $0.0442500 | $0.0375400 | $0.0461600 | $0.0347600 |
| 2023-04-04 | $0.0375400 | $0.0400100 | $0.0459300 | $0.0377600 |
| 2023-04-05 | $0.0400100 | $0.0400200 | $0.0422700 | $0.0360700 |
| 2023-04-06 | $0.0400200 | $0.0387000 | $0.0398200 | $0.0373000 |
| 2023-04-07 | $0.0387000 | $0.0379600 | $0.0388000 | $0.0368400 |
| 2023-04-08 | $0.0379600 | $0.0338200 | $0.0383000 | $0.0321500 |
| 2023-04-09 | $0.0338200 | $0.0416600 | $0.0550 | $0.0328800 |
| 2023-04-10 | $0.0416600 | $0.0450800 | $0.0569 | $0.0421100 |
| 2023-04-11 | $0.0450800 | $0.0444300 | $0.0492700 | $0.0438300 |
| 2023-04-12 | $0.0444300 | $0.0397700 | $0.0439600 | $0.0397700 |
| 2023-04-13 | $0.0397700 | $0.0450000 | $0.0532 | $0.0404400 |
| 2023-04-14 | $0.0450000 | $0.0393400 | $0.0472600 | $0.0393400 |
| 2023-04-15 | $0.0393400 | $0.0400200 | $0.0427500 | $0.0391100 |
| 2023-04-16 | $0.0400200 | $0.0430600 | $0.0436600 | $0.0379000 |
| 2023-04-17 | $0.0430600 | $0.0409300 | $0.0418100 | $0.0376900 |
| 2023-04-18 | $0.0409300 | $0.0422500 | $0.0440800 | $0.0395200 |
| 2023-04-19 | $0.0422500 | $0.0438200 | $0.0484300 | $0.0380500 |
| 2023-04-20 | $0.0438200 | $0.0429300 | $0.0454700 | $0.0423700 |
| 2023-04-21 | $0.0429300 | $0.0378900 | $0.0449800 | $0.0378900 |
| 2023-04-22 | $0.0378900 | $0.0411700 | $0.0436800 | $0.0386700 |
| 2023-04-23 | $0.0411700 | $0.0408400 | $0.0411200 | $0.0386400 |
| 2023-04-24 | $0.0408400 | $0.0390800 | $0.0415600 | $0.0385300 |
| 2023-04-25 | $0.0390800 | $0.0404800 | $0.0419000 | $0.0402000 |
| 2023-04-26 | $0.0404800 | $0.0418000 | $0.0423700 | $0.0400900 |
| 2023-04-27 | $0.0418000 | $0.0415700 | $0.0436400 | $0.0415700 |
| 2023-04-28 | $0.0415700 | $0.0422500 | $0.0425400 | $0.0410800 |
| 2023-04-29 | $0.0422500 | $0.0412400 | $0.0432900 | $0.0400700 |
| 2023-04-30 | $0.0412400 | $0.0377100 | $0.0412200 | $0.0377100 |
| 2023-05-01 | $0.0377100 | $0.0382000 | $0.0387600 | $0.0351100 |
| 2023-05-02 | $0.0382000 | $0.0347200 | $0.0390200 | $0.0330000 |
| 2023-05-03 | $0.0347200 | $0.0354300 | $0.0389100 | $0.0342700 |
| 2023-05-04 | $0.0354300 | $0.0340600 | $0.0375300 | $0.0334900 |
| 2023-05-05 | $0.0340600 | $0.0339800 | $0.0369400 | $0.0339800 |
| 2023-05-06 | $0.0339800 | $0.0350200 | $0.0376300 | $0.0321300 |
| 2023-05-07 | $0.0350200 | $0.0334300 | $0.0388600 | $0.0328600 |
| 2023-05-08 | $0.0334300 | $0.0319500 | $0.0352800 | $0.0319500 |
| 2023-05-09 | $0.0319500 | $0.0373700 | $0.0376400 | $0.0310000 |
| 2023-05-10 | $0.0373700 | $0.0389600 | $0.0406100 | $0.0348100 |
| 2023-05-11 | $0.0389600 | $0.0389500 | $0.0389600 | $0.0389200 |
| 2023-05-12 | $0.0326600 | $0.0332400 | $0.0356500 | $0.0324400 |
| 2023-05-13 | $0.0332400 | $0.0342900 | $0.0350900 | $0.0321500 |
| 2023-05-14 | $0.0342900 | $0.0325900 | $0.0347400 | $0.0323200 |
| 2023-05-15 | $0.0325900 | $0.0337000 | $0.0337000 | $0.0328800 |
| 2023-05-16 | $0.0337000 | $0.0337500 | $0.0337500 | $0.0336700 |
| Pair | Exchange |
|---|---|
| VIA/BNB | binance |
| VIA/BTC | binance |
| VIA/ETH | binance |
| VIA/BTC | bittrex |
| VIA/BTC | bter |
| VIA/BTC | cryptsy |
| VIA/XRP | cryptsy |
| VIA/BTC | novaexchange |
| VIA/ETH | novaexchange |
| VIA/LTC | novaexchange |
| VIA/BTC | poloniex |
| VIA/BTC | upbit |
| VIA/BTC | yobit |
| VIA/DOGE | yobit |
| VIA/ETH | yobit |
| VIA/RUR | yobit |
| VIA/USD | yobit |
| VIA/WAVES | yobit |
Description
Description
Viacoin is a digital currency similar to Bitcoin that allows the creation of applications on top of the Viacoin blockchain in a similar way that email and web are built on top of the internet protocol. This allows the building of fully decentralized exchanges, issuing of new currencies, asset tracking, betting, digital voting, reputation management and even form the basis of fully decentralized market places. Our protocol for this will be called ClearingHouse.
ICO Details
ICO Details
)
610BTC was raised from the community in July 2014 which had an approximate value of $370,000. With the largest contributor investing 12.6% of this total. 10 Million coins were offered which is 10.86% of the max supply.
| ICO Status | Finished |
|---|---|
| Token Supply | 92000000 |
| Start Date | 2014-07-16 |
| End Date | 2014-08-16 |
| Fund Raised (BTC) | 610 BTC |
| Fund Raised (USD) | 370000 |
| Start Price (USD) | 0.037 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@viacoin |
| White Paper | N/A |
