Charts

Date	Open	Close	High	Low
2020-04-02	$0.8883000	$0.8689000	$0.9227000	$0.8608000
2020-04-03	$0.8689000	$0.9144000	$0.9198000	$0.8591000
2020-04-04	$0.9144000	$0.9393000	$0.9434000	$0.9021000
2020-04-05	$0.9393000	$0.9359000	$0.9467000	$0.9128000
2020-04-06	$0.9359000	$1.05	$1.05	$1.00
2020-04-07	$1.05	$0.9974000	$1.03	$0.9830000
2020-04-08	$0.9974000	$0.9673000	$1.03	$0.9629000
2020-04-09	$0.9673000	$0.9249000	$0.9738000	$0.9177000
2020-04-10	$0.9249000	$0.8823000	$0.8905000	$0.8609000
2020-04-11	$0.8823000	$0.9057000	$0.9112000	$0.8699000
2020-04-12	$0.9057000	$0.9099000	$0.9161000	$0.8960000
2020-04-13	$0.9099000	$0.9233000	$0.9397000	$0.8945000
2020-04-14	$0.9233000	$0.9480000	$0.9590000	$0.9184000
2020-04-15	$0.9480000	$0.8731000	$0.9268000	$0.8711000
2020-04-16	$0.8731000	$0.9662000	$0.9740000	$0.9263000
2020-04-17	$0.9662000	$0.9859000	$0.9859000	$0.9465000
2020-04-18	$0.9859000	$1.01	$1.02	$0.9945000
2020-04-19	$1.01	$0.9808000	$1.01	$0.9672000
2020-04-20	$0.9808000	$0.9354000	$0.9477000	$0.9162000
2020-04-21	$0.9354000	$0.8905000	$0.9522000	$0.8864000
2020-04-22	$0.8905000	$0.9604000	$0.9747000	$0.9219000
2020-04-23	$0.9604000	$0.9669000	$1.01	$0.9549000
2020-04-24	$0.9669000	$0.9514000	$0.9837000	$0.9364000
2020-04-25	$0.9514000	$0.9992000	$1.02	$0.9486000
2020-04-26	$0.9992000	$1.01	$1.05	$0.9996000
2020-04-27	$1.01	$1.01	$1.04	$0.9945000
2020-04-28	$1.01	$0.9988000	$1.02	$0.9863000
2020-04-29	$0.9988000	$1.12	$1.15	$1.10
2020-04-30	$1.12	$1.12	$1.14	$1.09
2020-05-01	$1.12	$1.13	$1.16	$1.12
2020-05-02	$1.13	$1.14	$1.17	$1.14
2020-05-03	$1.14	$1.14	$1.15	$1.10
2020-05-04	$1.14	$1.13	$1.16	$1.12
2020-05-05	$1.13	$1.17	$1.18	$1.15
2020-05-06	$1.17	$1.19	$1.21	$1.16
2020-05-07	$1.19	$1.32	$1.33	$1.29
2020-05-08	$1.32	$1.25	$1.31	$1.24
2020-05-09	$1.25	$1.24	$1.26	$1.21
2020-05-10	$1.24	$1.16	$1.17	$1.12
2020-05-11	$1.16	$1.14	$1.15	$1.11
2020-05-12	$1.14	$1.14	$1.18	$1.12
2020-05-13	$1.14	$1.20	$1.22	$1.18
2020-05-14	$1.20	$1.26	$1.27	$1.24
2020-05-15	$1.26	$1.22	$1.24	$1.20
2020-05-16	$1.22	$1.26	$1.26	$1.20
2020-05-17	$1.26	$1.29	$1.31	$1.26
2020-05-18	$1.29	$1.32	$1.32	$1.29
2020-05-19	$1.32	$1.31	$1.33	$1.27
2020-05-20	$1.31	$1.28	$1.29	$1.24
2020-05-21	$1.28	$1.22	$1.25	$1.21
2020-05-22	$1.22	$1.23	$1.27	$1.21
2020-05-23	$1.23	$1.18	$1.24	$1.18
2020-05-24	$1.18	$1.14	$1.15	$1.12
2020-05-25	$1.14	$1.15	$1.18	$1.13
2020-05-26	$1.15	$1.13	$1.15	$1.12
2020-05-27	$1.13	$1.26	$1.27	$1.17
2020-05-28	$1.26	$1.30	$1.32	$1.27
2020-05-29	$1.30	$1.29	$1.30	$1.26
2020-05-30	$1.29	$1.34	$1.35	$1.31
2020-05-31	$1.34	$1.31	$1.32	$1.30
2020-06-01	$1.31	$1.36	$1.43	$1.35
2020-06-02	$1.36	$1.27	$1.27	$1.25
2020-06-03	$1.27	$1.25	$1.29	$1.24
2020-06-04	$1.25	$1.25	$1.29	$1.24
2020-06-05	$1.25	$1.23	$1.25	$1.21
2020-06-06	$1.23	$1.22	$1.23	$1.21
2020-06-07	$1.22	$1.19	$1.23	$1.17
2020-06-08	$1.19	$1.17	$1.21	$1.16
2020-06-09	$1.17	$1.22	$1.24	$1.16
2020-06-10	$1.22	$1.26	$1.26	$1.19
2020-06-11	$1.26	$1.13	$1.19	$1.13
2020-06-12	$1.13	$1.19	$1.23	$1.15
2020-06-13	$1.19	$1.20	$1.24	$1.16
2020-06-14	$1.20	$1.18	$1.21	$1.16
2020-06-15	$1.18	$1.16	$1.21	$1.15
2020-06-16	$1.16	$1.16	$1.20	$1.14
2020-06-17	$1.16	$1.13	$1.16	$1.11
2020-06-18	$1.13	$1.18	$1.18	$1.11
2020-06-19	$1.18	$1.14	$1.17	$1.13
2020-06-20	$1.14	$1.18	$1.19	$1.14
2020-06-21	$1.18	$1.17	$1.21	$1.15
2020-06-22	$1.17	$1.21	$1.25	$1.16
2020-06-23	$1.21	$1.17	$1.24	$1.13
2020-06-24	$1.17	$1.14	$1.17	$1.07
2020-06-25	$1.14	$1.16	$1.16	$1.12
2020-06-26	$1.16	$1.10	$1.17	$1.07
2020-06-27	$1.10	$1.18	$1.18	$1.08
2020-06-28	$1.18	$1.14	$1.20	$1.10
2020-06-29	$1.14	$1.15	$1.17	$1.12
2020-06-30	$1.15	$1.14	$1.22	$1.10
2020-07-01	$1.14	$1.21	$1.24	$1.15
2020-07-02	$1.21	$1.17	$1.21	$1.12
2020-07-03	$1.17	$1.16	$1.17	$1.13
2020-07-04	$1.16	$1.14	$1.19	$1.12
2020-07-05	$1.14	$1.12	$1.15	$1.10
2020-07-06	$1.12	$1.20	$1.24	$1.14
2020-07-07	$1.20	$1.16	$1.22	$1.15
2020-07-08	$1.16	$1.18	$1.24	$1.17
2020-07-09	$1.18	$1.18	$1.21	$1.13
2020-07-10	$1.18	$1.18	$1.23	$1.17
2020-07-11	$1.18	$1.18	$1.22	$1.14
2020-07-12	$1.18	$1.22	$1.23	$1.17
2020-07-13	$1.22	$1.21	$1.22	$1.16
2020-07-14	$1.21	$1.20	$1.23	$1.18
2020-07-15	$1.20	$1.20	$1.22	$1.17
2020-07-16	$1.20	$1.18	$1.22	$1.17
2020-07-17	$1.18	$1.22	$1.23	$1.17
2020-07-18	$1.22	$1.17	$1.22	$1.16
2020-07-19	$1.17	$1.16	$1.18	$1.15
2020-07-20	$1.16	$1.21	$1.21	$1.12
2020-07-21	$1.21	$1.23	$1.27	$1.21
2020-07-22	$1.23	$1.24	$1.30	$1.22
2020-07-23	$1.24	$1.26	$1.31	$1.24
2020-07-24	$1.26	$1.24	$1.28	$1.21
2020-07-25	$1.24	$1.30	$1.31	$1.26
2020-07-26	$1.30	$1.36	$1.36	$1.31
2020-07-27	$1.36	$1.46	$1.52	$1.45
2020-07-28	$1.46	$1.43	$1.51	$1.42
2020-07-29	$1.43	$1.40	$1.47	$1.39
2020-07-30	$1.40	$1.43	$1.44	$1.39
2020-07-31	$1.43	$1.45	$1.49	$1.42
2020-08-01	$1.45	$1.49	$1.54	$1.47
2020-08-02	$1.49	$1.41	$1.44	$1.40
2020-08-03	$1.41	$1.50	$1.52	$1.43
2020-08-04	$1.50	$1.48	$1.53	$1.46
2020-08-05	$1.48	$1.57	$1.61	$1.52
2020-08-06	$1.57	$1.56	$1.65	$1.54
2020-08-07	$1.56	$1.51	$1.56	$1.50
2020-08-08	$1.51	$1.56	$1.58	$1.51
2020-08-09	$1.56	$1.61	$1.62	$1.54
2020-08-10	$1.61	$1.58	$1.64	$1.56
2020-08-11	$1.58	$1.45	$1.51	$1.43
2020-08-12	$1.45	$1.43	$1.48	$1.42
2020-08-13	$1.43	$1.35	$1.48	$1.31
2020-08-14	$1.35	$1.41	$1.47	$1.35
2020-08-15	$1.41	$1.40	$1.44	$1.34
2020-08-16	$1.40	$1.41	$1.46	$1.40
2020-08-17	$1.41	$1.55	$1.56	$1.41
2020-08-18	$1.55	$1.49	$1.56	$1.45
2020-08-19	$1.49	$1.54	$1.54	$1.42
2020-08-20	$1.54	$1.50	$1.56	$1.50
2020-08-21	$1.50	$1.49	$1.51	$1.44
2020-08-22	$1.49	$1.45	$1.56	$1.40
2020-08-23	$1.45	$1.54	$1.54	$1.41
2020-08-24	$1.54	$1.54	$1.57	$1.51
2020-08-25	$1.54	$1.51	$1.54	$1.45
2020-08-26	$1.51	$1.53	$1.57	$1.51
2020-08-27	$1.53	$1.45	$1.52	$1.44
2020-08-28	$1.45	$1.48	$1.48	$1.48
2020-08-29	$1.48	$1.47	$1.47	$1.47
2020-08-30	$1.47	$1.50	$1.50	$1.50
2020-08-31	$1.50	$1.49	$1.51	$1.48
2020-09-01	$1.49	$1.57	$1.58	$1.52
2020-09-02	$1.57	$1.53	$1.55	$1.45
2020-09-03	$1.53	$1.38	$1.39	$1.36
2020-09-04	$1.38	$1.39	$1.44	$1.35
2020-09-05	$1.39	$1.36	$1.39	$1.33
2020-09-06	$1.36	$1.35	$1.38	$1.31
2020-09-07	$1.35	$1.38	$1.41	$1.37
2020-09-08	$1.38	$1.33	$1.36	$1.32
2020-09-09	$1.33	$1.37	$1.40	$1.32
2020-09-10	$1.37	$1.36	$1.40	$1.35
2020-09-11	$1.36	$1.41	$1.44	$1.36
2020-09-12	$1.41	$1.43	$1.45	$1.40
2020-09-13	$1.43	$1.40	$1.42	$1.37
2020-09-14	$1.40	$1.42	$1.46	$1.42
2020-09-15	$1.42	$1.47	$1.48	$1.43
2020-09-16	$1.47	$1.50	$1.52	$1.47
2020-09-17	$1.50	$1.50	$1.52	$1.48
2020-09-18	$1.50	$1.50	$1.51	$1.47
2020-09-19	$1.50	$1.49	$1.53	$1.46
2020-09-20	$1.49	$1.50	$1.52	$1.47
2020-09-21	$1.50	$1.44	$1.46	$1.41
2020-09-22	$1.44	$1.48	$1.49	$1.42
2020-09-23	$1.48	$1.38	$1.45	$1.38
2020-09-24	$1.38	$1.46	$1.52	$1.43
2020-09-25	$1.46	$1.47	$1.49	$1.43
2020-09-26	$1.47	$1.41	$1.48	$1.40
2020-09-27	$1.41	$1.44	$1.47	$1.39
2020-09-28	$1.44	$1.46	$1.49	$1.39
2020-09-29	$1.46	$1.49	$1.52	$1.46
2020-09-30	$1.49	$1.51	$1.53	$1.47
2020-10-01	$1.51	$1.47	$1.51	$1.45
2020-10-02	$1.47	$1.45	$1.50	$1.44
2020-10-03	$1.45	$1.47	$1.50	$1.43
2020-10-04	$1.47	$1.47	$1.51	$1.46
2020-10-05	$1.47	$1.43	$1.50	$1.43
2020-10-06	$1.43	$1.45	$1.48	$1.40
2020-10-07	$1.45	$1.46	$1.49	$1.43
2020-10-08	$1.46	$1.51	$1.54	$1.46
2020-10-09	$1.51	$1.51	$1.54	$1.47
2020-10-10	$1.51	$1.48	$1.57	$1.45
2020-10-11	$1.48	$1.48	$1.53	$1.46
2020-10-12	$1.48	$1.58	$1.61	$1.49
2020-10-13	$1.58	$1.54	$1.58	$1.52
2020-10-14	$1.54	$1.51	$1.55	$1.48
2020-10-15	$1.51	$1.52	$1.56	$1.50
2020-10-16	$1.52	$1.51	$1.52	$1.48
2020-10-17	$1.51	$1.51	$1.53	$1.50
2020-10-18	$1.51	$1.56	$1.57	$1.52
2020-10-19	$1.56	$1.57	$1.60	$1.54
2020-10-20	$1.57	$1.59	$1.62	$1.59
2020-10-21	$1.59	$1.74	$1.74	$1.71
2020-10-22	$1.74	$1.77	$1.79	$1.75
2020-10-23	$1.77	$1.76	$1.78	$1.74
2020-10-24	$1.76	$1.80	$1.82	$1.76
2020-10-25	$1.80	$1.77	$1.81	$1.76
2020-10-26	$1.77	$1.81	$1.82	$1.77
2020-10-27	$1.81	$1.90	$1.92	$1.84
2020-10-28	$1.90	$1.84	$1.86	$1.82
2020-10-29	$1.84	$1.88	$1.90	$1.83
2020-10-30	$1.88	$1.90	$1.92	$1.86
2020-10-31	$1.90	$1.90	$1.93	$1.85
2020-11-01	$1.90	$1.89	$1.92	$1.88
2020-11-02	$1.89	$1.88	$1.91	$1.85
2020-11-03	$1.88	$1.93	$1.97	$1.92
2020-11-04	$1.93	$1.93	$2.00	$1.90
2020-11-05	$1.93	$2.11	$2.16	$2.10
2020-11-06	$2.11	$2.10	$2.16	$2.07
2020-11-07	$2.10	$2.01	$2.01	$1.97
2020-11-08	$2.01	$2.09	$2.12	$2.07
2020-11-09	$2.09	$2.04	$2.09	$2.03
2020-11-10	$2.04	$2.04	$2.31	$1.08
2020-11-11	$2.04	$2.32	$2.34	$1.94
2020-11-12	$2.32	$2.38	$2.47	$1.16
2020-11-13	$2.38	$2.42	$2.44	$2.35
2020-11-14	$2.42	$2.36	$2.41	$2.33
2020-11-15	$2.36	$2.36	$2.39	$2.32
2020-11-16	$2.36	$2.49	$2.52	$2.43
2020-11-17	$2.49	$2.62	$2.67	$2.60
2020-11-18	$2.62	$2.63	$2.63	$2.63
2020-11-19	$2.63	$2.63	$2.63	$2.63
2020-11-20	$2.63	$2.76	$2.76	$2.76
2020-11-21	$2.76	$2.76	$2.76	$2.76
2020-11-22	$2.76	$2.73	$2.73	$2.72
2020-11-23	$2.73	$2.72	$2.73	$2.72
2020-11-24	$2.72	$2.83	$2.84	$2.83
2020-11-25	$2.83	$2.77	$2.77	$2.77
2020-11-26	$2.77	$2.54	$2.54	$2.54
2020-11-27	$2.54	$2.54	$2.54	$2.53
2020-11-28	$2.54	$2.62	$2.63	$2.62
2020-11-29	$2.62	$2.69	$2.70	$2.69
2020-11-30	$2.69	$2.92	$2.92	$2.91
2020-12-01	$2.92	$2.78	$2.79	$2.78
2020-12-02	$2.78	$2.84	$2.85	$2.84
2020-12-03	$2.84	$2.87	$2.88	$2.87
2020-12-04	$2.87	$2.76	$2.76	$2.76
2020-12-05	$2.76	$2.83	$2.84	$2.83
2020-12-06	$2.83	$2.87	$2.87	$2.86
2020-12-07	$2.87	$2.84	$2.84	$2.83
2020-12-08	$2.84	$2.71	$2.71	$2.71
2020-12-09	$2.71	$2.74	$2.74	$2.74
2020-12-10	$2.74	$2.70	$2.70	$2.70
2020-12-11	$2.70	$2.67	$2.67	$2.67
2020-12-12	$2.67	$2.78	$2.79	$2.78
2020-12-13	$2.78	$2.83	$2.84	$2.83
2020-12-14	$2.83	$2.85	$2.85	$2.85
2020-12-15	$2.85	$2.88	$2.88	$2.88
2020-12-16	$2.88	$3.16	$3.16	$3.16
2020-12-17	$3.16	$3.38	$3.38	$3.37
2020-12-18	$3.38	$3.42	$3.42	$3.42
2020-12-19	$3.42	$3.53	$3.53	$3.52
2020-12-20	$3.53	$3.47	$3.47	$3.47
2020-12-21	$3.47	$3.36	$3.36	$3.36
2020-12-22	$3.36	$3.52	$3.52	$3.52
2020-12-23	$3.52	$3.44	$3.44	$3.44
2020-12-24	$3.44	$3.51	$3.51	$3.51
2020-12-25	$3.51	$3.65	$3.65	$3.65
2020-12-26	$3.65	$3.91	$3.91	$3.91
2020-12-27	$3.91	$3.88	$3.88	$3.88
2020-12-28	$3.88	$4.00	$4.00	$4.00
2020-12-29	$4.00	$4.05	$4.05	$4.04
2020-12-30	$4.05	$4.27	$4.27	$4.27
2020-12-31	$4.27	$4.28	$4.29	$4.28
2021-01-01	$4.28	$4.34	$4.34	$4.34
2021-01-02	$4.34	$4.76	$4.76	$4.76
2021-01-03	$4.76	$4.89	$4.89	$4.89
2021-01-04	$4.89	$4.73	$4.74	$4.73
2021-01-05	$4.73	$5.03	$5.03	$5.03
2021-01-06	$5.03	$5.45	$5.45	$5.45
2021-01-07	$5.45	$5.83	$5.84	$5.83
2021-01-08	$5.83	$6.01	$6.01	$6.00
2021-01-09	$6.01	$5.95	$5.95	$5.94
2021-01-10	$5.95	$5.65	$5.65	$5.65
2021-01-11	$5.65	$5.25	$5.25	$5.25
2021-01-12	$5.25	$5.04	$5.04	$5.04
2021-01-13	$5.04	$5.53	$5.53	$5.53
2021-01-14	$5.53	$5.79	$5.80	$5.79
2021-01-15	$5.79	$5.43	$5.44	$5.43
2021-01-16	$5.43	$5.32	$5.33	$5.32
2021-01-17	$5.32	$5.30	$5.30	$5.29
2021-01-18	$5.30	$5.41	$5.42	$5.41
2021-01-19	$5.41	$5.32	$5.32	$5.31
2021-01-20	$5.32	$5.25	$5.26	$5.24
2021-01-21	$5.25	$4.56	$4.56	$4.56
2021-01-22	$4.56	$4.89	$4.89	$4.88
2021-01-23	$4.89	$4.76	$4.76	$4.75
2021-01-24	$4.76	$4.78	$4.78	$4.78
2021-01-25	$4.78	$4.79	$4.79	$4.78
2021-01-26	$4.79	$4.82	$4.82	$4.82
2021-01-27	$4.82	$4.51	$4.51	$4.51
2021-01-28	$4.51	$4.96	$4.96	$4.96
2021-01-29	$4.96	$5.08	$5.08	$5.08
2021-01-30	$5.08	$5.09	$5.09	$5.08
2021-01-31	$5.09	$4.92	$4.92	$4.91
2021-02-01	$4.92	$4.97	$4.97	$4.96
2021-02-02	$4.97	$5.27	$5.27	$5.26
2021-02-03	$5.27	$5.58	$5.59	$5.58
2021-02-04	$5.58	$5.49	$5.49	$5.48
2021-02-05	$5.49	$5.69	$5.69	$5.50
2021-02-06	$5.69	$5.83	$5.83	$5.02
2021-02-07	$5.83	$5.77	$5.77	$5.76
2021-02-08	$5.77	$6.89	$6.89	$6.89
2021-02-09	$6.89	$6.90	$6.90	$6.90
2021-02-10	$6.90	$6.65	$6.65	$6.65
2021-02-11	$6.65	$7.12	$7.12	$7.12
2021-02-12	$7.12	$7.03	$7.03	$7.03
2021-02-13	$7.03	$7.00	$7.00	$7.00
2021-02-14	$7.00	$7.21	$7.21	$7.21
2021-02-15	$7.21	$7.11	$7.11	$7.10
2021-02-16	$7.11	$7.29	$7.29	$7.29
2021-02-17	$7.29	$7.73	$7.73	$7.72
2021-02-18	$7.73	$7.65	$7.65	$7.65
2021-02-19	$7.65	$8.29	$8.29	$8.29
2021-02-20	$8.29	$8.29	$8.29	$8.28
2021-02-21	$8.29	$8.51	$8.52	$8.51
2021-02-22	$8.51	$8.02	$8.02	$8.01
2021-02-23	$8.02	$7.24	$7.24	$7.24
2021-02-24	$7.24	$7.36	$7.37	$7.36
2021-02-25	$7.36	$6.97	$6.97	$6.97
2021-02-26	$6.97	$6.86	$6.86	$6.86
2021-02-27	$6.86	$6.84	$6.84	$6.84
2021-02-28	$6.84	$6.70	$6.70	$6.70
2021-03-01	$6.70	$7.35	$7.35	$7.35
2021-03-02	$7.35	$7.18	$7.18	$7.18
2021-03-03	$7.18	$7.45	$7.46	$7.45
2021-03-04	$7.45	$7.16	$7.16	$7.15
2021-03-05	$7.16	$7.22	$7.22	$7.21
2021-03-06	$7.22	$7.24	$7.24	$7.24
2021-03-07	$7.24	$7.54	$7.55	$7.54
2021-03-08	$7.54	$7.75	$7.76	$7.75
2021-03-09	$7.75	$8.12	$8.13	$8.12
2021-03-10	$8.12	$8.27	$8.27	$8.26
2021-03-11	$8.27	$8.54	$8.55	$8.54
2021-03-12	$8.54	$8.46	$8.47	$8.46
2021-03-13	$8.46	$9.04	$9.04	$9.04
2021-03-14	$9.04	$8.72	$8.73	$8.71
2021-03-15	$8.72	$8.22	$8.23	$8.22
2021-03-16	$8.22	$8.41	$8.42	$8.41
2021-03-17	$8.41	$8.71	$8.71	$8.71
2021-03-18	$8.71	$8.51	$8.52	$8.51
2021-03-19	$8.51	$8.58	$8.58	$8.57
2021-03-20	$8.58	$8.57	$8.59	$8.57
2021-03-21	$8.57	$8.46	$8.47	$8.46
2021-03-22	$8.46	$7.98	$8.00	$7.97
2021-03-23	$7.98	$8.02	$8.02	$8.00
2021-03-24	$8.02	$7.72	$7.73	$7.71
2021-03-25	$7.72	$7.58	$7.58	$7.57
2021-03-26	$7.58	$8.13	$8.13	$8.12
2021-03-27	$8.13	$8.23	$8.25	$8.23
2021-03-28	$8.23	$8.23	$8.23	$8.22
2021-03-29	$8.23	$8.49	$8.51	$8.48
2021-03-30	$8.49	$8.68	$8.68	$8.65
2021-03-31	$8.68	$8.68	$8.69	$8.67
2021-04-01	$8.68	$8.68	$8.68	$8.65
2021-04-02	$8.68	$8.70	$8.71	$8.68
2021-04-03	$8.70	$8.42	$8.44	$8.41
2021-04-04	$8.42	$8.59	$8.61	$8.58
2021-04-05	$8.59	$8.74	$8.74	$8.72
2021-04-06	$8.74	$8.56	$8.57	$8.55
2021-04-07	$8.56	$8.24	$8.26	$8.24
2021-04-08	$8.24	$8.56	$8.56	$8.55
2021-04-09	$8.56	$8.56	$8.57	$8.55
2021-04-10	$8.56	$8.82	$8.82	$8.81
2021-04-11	$8.82	$8.85	$8.86	$8.84
2021-04-12	$8.85	$8.83	$8.85	$8.82
2021-04-13	$8.83	$9.38	$9.39	$9.38
2021-04-14	$9.38	$9.29	$9.31	$9.24
2021-04-15	$9.29	$9.33	$9.35	$9.26
2021-04-16	$9.33	$9.07	$9.07	$9.05
2021-04-17	$9.07	$8.86	$8.87	$8.85
2021-04-18	$8.86	$8.30	$8.31	$8.30
2021-04-19	$8.30	$8.22	$8.23	$8.21
2021-04-20	$8.22	$8.35	$8.36	$8.33
2021-04-21	$8.35	$7.95	$7.96	$7.95
2021-04-22	$7.95	$7.64	$7.65	$7.63
2021-04-23	$7.64	$7.57	$7.57	$7.56
2021-04-24	$7.57	$7.41	$7.42	$7.41
2021-04-25	$7.41	$7.26	$7.28	$7.26
2021-04-26	$7.26	$8.00	$8.00	$7.99
2021-04-27	$8.00	$8.15	$8.15	$8.14
2021-04-28	$8.15	$8.11	$8.12	$8.10
2021-04-29	$8.11	$7.91	$7.92	$7.91
2021-04-30	$7.91	$8.53	$8.54	$8.53
2021-05-01	$8.53	$8.54	$8.56	$8.54
2021-05-02	$8.54	$8.35	$8.36	$8.35
2021-05-03	$8.35	$8.45	$8.45	$8.44
2021-05-04	$8.45	$7.86	$7.86	$7.85
2021-05-05	$7.86	$8.50	$8.51	$8.49
2021-05-06	$8.50	$8.35	$8.35	$8.34
2021-05-07	$8.35	$8.49	$8.50	$8.47
2021-05-08	$8.49	$8.73	$8.73	$8.71
2021-05-09	$8.73	$8.63	$8.63	$8.62
2021-05-10	$8.63	$8.27	$8.27	$8.26
2021-05-11	$8.27	$8.38	$8.40	$8.37
2021-05-12	$8.38	$7.32	$7.32	$7.30
2021-05-13	$7.32	$7.34	$7.35	$7.34
2021-05-14	$7.34	$7.37	$7.38	$7.37
2021-05-15	$7.37	$6.91	$6.92	$6.90
2021-05-16	$6.91	$6.87	$6.89	$6.87
2021-05-17	$6.87	$6.45	$6.45	$6.43
2021-05-18	$6.45	$6.36	$6.36	$6.34
2021-05-19	$6.36	$5.45	$5.45	$5.44
2021-05-20	$5.45	$6.02	$6.02	$6.01
2021-05-21	$6.02	$5.54	$5.54	$5.53
2021-05-22	$5.54	$5.55	$5.56	$5.55
2021-05-23	$5.55	$5.15	$5.15	$5.14
2021-05-24	$5.15	$5.76	$5.76	$5.75
2021-05-25	$5.76	$5.70	$5.70	$5.69
2021-05-26	$5.70	$5.82	$5.83	$5.82
2021-05-27	$5.82	$5.72	$5.72	$5.71
2021-05-28	$5.72	$5.29	$5.30	$5.29
2021-05-29	$5.29	$5.14	$5.14	$5.13
2021-05-30	$5.14	$5.30	$5.30	$5.29
2021-05-31	$5.30	$5.54	$5.55	$5.53
2021-06-01	$5.54	$5.46	$5.46	$5.45
2021-06-02	$5.46	$5.58	$5.59	$5.58
2021-06-03	$5.58	$5.83	$5.83	$5.76
2021-06-04	$5.83	$5.48	$5.48	$5.47
2021-06-05	$5.48	$5.29	$5.29	$5.29
2021-06-06	$5.29	$5.33	$5.33	$5.32
2021-06-07	$5.33	$4.99	$5.00	$4.99
2021-06-08	$4.99	$4.97	$4.97	$4.94
2021-06-09	$4.97	$5.56	$5.56	$5.55
2021-06-10	$5.56	$5.45	$5.46	$5.45
2021-06-11	$5.45	$5.56	$5.56	$5.55
2021-06-12	$5.56	$5.29	$5.29	$5.28
2021-06-13	$5.29	$5.81	$5.81	$5.81
2021-06-14	$5.81	$6.02	$6.03	$6.02
2021-06-15	$6.02	$5.95	$5.97	$5.95
2021-06-16	$5.95	$5.69	$5.69	$5.66
2021-06-17	$5.69	$5.65	$5.66	$5.64
2021-06-18	$5.65	$5.32	$5.32	$5.31
2021-06-19	$5.32	$5.27	$5.27	$5.27
2021-06-20	$5.27	$5.29	$5.29	$5.29
2021-06-21	$5.29	$4.70	$4.70	$4.70
2021-06-22	$4.70	$4.84	$4.84	$4.83
2021-06-23	$4.84	$5.01	$5.01	$5.01
2021-06-24	$5.01	$5.15	$5.15	$5.15
2021-06-25	$5.15	$4.70	$4.70	$4.70
2021-06-26	$4.70	$4.80	$4.81	$4.80
2021-06-27	$4.80	$5.16	$5.17	$5.16
2021-06-28	$5.16	$5.13	$5.13	$5.13
2021-06-29	$5.13	$5.35	$5.35	$5.34
2021-06-30	$5.35	$5.22	$5.22	$5.21
2021-07-01	$5.22	$5.00	$5.00	$4.99
2021-07-02	$5.00	$5.03	$5.04	$5.03
2021-07-03	$5.03	$5.16	$5.16	$5.16
2021-07-04	$5.16	$5.24	$5.25	$5.24
2021-07-05	$5.24	$5.01	$5.01	$5.01
2021-07-06	$5.01	$5.09	$5.10	$5.09
2021-07-07	$5.09	$5.04	$5.04	$5.01
2021-07-08	$5.04	$4.89	$4.90	$4.89
2021-07-09	$4.89	$5.03	$5.03	$5.03
2021-07-10	$5.03	$4.99	$4.99	$4.99
2021-07-11	$4.99	$5.10	$5.10	$5.09
2021-07-12	$5.10	$4.93	$4.93	$4.92
2021-07-13	$4.93	$4.88	$4.88	$4.87
2021-07-14	$4.88	$4.89	$4.89	$4.88
2021-07-15	$4.89	$4.74	$4.75	$4.73
2021-07-16	$4.74	$4.67	$4.67	$4.66
2021-07-17	$4.67	$4.69	$4.69	$4.69
2021-07-18	$4.69	$4.73	$4.73	$4.72
2021-07-19	$4.73	$4.59	$4.59	$4.58
2021-07-20	$4.59	$4.43	$4.43	$4.41
2021-07-21	$4.43	$4.78	$4.79	$4.78
2021-07-22	$4.78	$4.80	$4.81	$4.80
2021-07-23	$4.80	$5.01	$5.01	$5.00
2021-07-24	$5.01	$5.10	$5.11	$5.10
2021-07-25	$5.10	$5.26	$5.27	$5.26
2021-07-26	$5.26	$5.55	$5.55	$5.54
2021-07-27	$5.55	$5.88	$5.88	$5.88
2021-07-28	$5.88	$5.96	$5.96	$5.94
2021-07-29	$5.96	$5.96	$5.97	$5.96
2021-07-30	$5.96	$6.29	$6.29	$6.25
2021-07-31	$6.29	$6.18	$6.18	$6.17
2021-08-01	$6.18	$5.94	$5.94	$5.93
2021-08-02	$5.94	$5.83	$5.84	$5.83
2021-08-03	$5.83	$5.68	$5.69	$5.68
2021-08-04	$5.68	$5.91	$5.91	$5.91
2021-08-05	$5.91	$6.09	$6.09	$6.07
2021-08-06	$6.09	$6.38	$6.38	$6.38
2021-08-07	$6.38	$6.64	$6.64	$6.64
2021-08-08	$6.64	$6.53	$6.53	$6.52
2021-08-09	$6.53	$6.89	$6.89	$6.89
2021-08-10	$6.89	$6.79	$6.79	$6.79
2021-08-11	$6.79	$6.78	$6.79	$6.78
2021-08-12	$6.78	$6.62	$6.62	$6.62
2021-08-13	$6.62	$7.13	$7.13	$7.12
2021-08-14	$7.13	$7.01	$7.02	$7.01
2021-08-15	$7.01	$7.00	$7.01	$7.00
2021-08-16	$7.00	$6.84	$6.84	$6.84
2021-08-17	$6.84	$6.66	$6.66	$6.65
2021-08-18	$6.66	$6.66	$6.67	$6.66
2021-08-19	$6.66	$6.97	$6.97	$6.94
2021-08-20	$6.97	$7.35	$7.35	$7.35
2021-08-21	$7.35	$7.28	$7.28	$7.28
2021-08-22	$7.28	$7.34	$7.34	$7.33
2021-08-23	$7.34	$7.37	$7.37	$7.37
2021-08-24	$7.37	$7.10	$7.10	$7.10
2021-08-25	$7.10	$7.30	$7.30	$7.29
2021-08-26	$7.30	$6.98	$6.98	$6.98
2021-08-27	$6.98	$7.31	$7.31	$7.31
2021-08-28	$7.31	$7.29	$7.29	$7.28
2021-08-29	$7.29	$7.28	$7.28	$7.27
2021-08-30	$7.28	$7.00	$7.01	$7.00
2021-08-31	$7.00	$7.03	$7.03	$7.03
2021-09-01	$7.03	$7.28	$7.28	$7.28
2021-09-02	$7.28	$7.35	$7.35	$7.34
2021-09-03	$7.35	$7.46	$7.46	$7.45
2021-09-04	$7.46	$7.45	$7.45	$7.35
2021-09-05	$7.45	$7.73	$7.73	$7.72
2021-09-06	$7.73	$7.86	$7.88	$7.86
2021-09-07	$7.86	$6.98	$7.00	$6.98
2021-09-08	$6.98	$6.87	$6.87	$6.86
2021-09-09	$6.87	$6.91	$6.92	$6.91
2021-09-10	$6.91	$6.68	$6.69	$6.68
2021-09-11	$6.68	$6.73	$6.73	$6.71
2021-09-12	$6.73	$6.86	$6.87	$6.86
2021-09-13	$6.86	$6.71	$6.71	$6.70
2021-09-14	$6.71	$7.03	$7.03	$7.03
2021-09-15	$7.03	$7.18	$7.18	$7.17
2021-09-16	$7.18	$7.13	$7.14	$7.12
2021-09-17	$7.13	$7.06	$7.06	$7.05
2021-09-18	$7.06	$7.22	$7.22	$7.20
2021-09-19	$7.22	$7.06	$7.06	$7.06
2021-09-20	$7.06	$6.41	$6.42	$6.40
2021-09-21	$6.41	$6.09	$6.09	$6.07
2021-09-22	$6.09	$6.52	$6.52	$6.51
2021-09-23	$6.52	$6.71	$6.73	$6.71
2021-09-24	$6.71	$6.39	$6.41	$6.39
2021-09-25	$6.39	$6.37	$6.38	$6.37
2021-09-26	$6.37	$6.47	$6.47	$6.44
2021-09-27	$6.47	$6.31	$6.32	$6.30
2021-09-28	$6.31	$6.15	$6.15	$6.14
2021-09-29	$6.15	$6.20	$6.22	$6.20
2021-09-30	$6.20	$6.54	$6.55	$6.54
2021-10-01	$6.54	$7.20	$7.20	$7.18
2021-10-02	$7.20	$7.11	$7.14	$7.09
2021-10-03	$7.11	$7.20	$7.20	$7.17
2021-10-04	$7.20	$7.32	$7.37	$7.31
2021-10-05	$7.32	$7.70	$7.71	$7.65
2021-10-06	$7.70	$8.21	$8.29	$8.18
2021-10-07	$8.21	$7.95	$7.99	$7.95
2021-10-08	$7.95	$7.95	$8.03	$7.95
2021-10-09	$7.95	$8.11	$8.16	$8.08
2021-10-10	$8.11	$8.07	$8.13	$8.06
2021-10-11	$8.07	$8.48	$8.54	$8.46
2021-10-12	$8.48	$8.23	$8.33	$8.22
2021-10-13	$8.23	$8.47	$8.49	$8.42
2021-10-14	$8.47	$8.42	$8.50	$8.41
2021-10-15	$8.42	$9.05	$9.09	$9.04
2021-10-16	$9.05	$8.96	$9.00	$8.91
2021-10-17	$8.96	$9.08	$9.09	$9.04
2021-10-18	$9.08	$9.11	$9.19	$9.11
2021-10-19	$9.11	$9.44	$9.45	$9.41
2021-10-20	$9.44	$9.69	$9.70	$9.67
2021-10-21	$9.69	$9.16	$9.17	$9.14
2021-10-22	$9.16	$8.92	$8.94	$8.92
2021-10-23	$8.92	$9.01	$9.04	$9.00
2021-10-24	$9.01	$8.94	$8.95	$8.94
2021-10-25	$8.94	$9.25	$9.27	$9.24
2021-10-26	$9.25	$8.84	$8.85	$8.83
2021-10-27	$8.84	$8.57	$8.57	$8.56
2021-10-28	$8.57	$8.88	$8.89	$8.87
2021-10-29	$8.88	$9.13	$9.13	$9.12
2021-10-30	$9.13	$9.07	$9.09	$9.07
2021-10-31	$9.07	$8.99	$9.00	$8.99
2021-11-01	$8.99	$8.94	$8.94	$8.94
2021-11-02	$8.94	$9.28	$9.28	$9.27
2021-11-03	$9.28	$9.23	$9.24	$9.23
2021-11-04	$9.23	$9.01	$9.01	$9.01
2021-11-05	$9.01	$8.95	$8.95	$8.94
2021-11-06	$8.95	$9.02	$9.02	$9.01
2021-11-07	$9.02	$9.28	$9.29	$9.28
2021-11-08	$9.28	$9.90	$9.90	$9.89
2021-11-09	$9.90	$9.81	$9.81	$9.80
2021-11-10	$9.81	$9.51	$9.51	$9.51
2021-11-11	$9.51	$9.49	$9.50	$9.49
2021-11-12	$9.49	$9.39	$9.39	$9.39
2021-11-13	$9.39	$9.43	$9.44	$9.43
2021-11-14	$9.43	$9.58	$9.59	$9.58
2021-11-15	$9.58	$9.31	$9.31	$9.31
2021-11-16	$9.31	$8.79	$8.80	$8.79
2021-11-17	$8.79	$8.83	$8.84	$8.83
2021-11-18	$8.83	$8.33	$8.33	$8.33
2021-11-19	$8.33	$8.51	$8.51	$8.50
2021-11-20	$8.51	$8.74	$8.74	$8.74
2021-11-21	$8.74	$8.58	$8.58	$8.58
2021-11-22	$8.58	$8.23	$8.23	$8.23
2021-11-23	$8.23	$8.42	$8.42	$8.42
2021-11-24	$8.42	$8.36	$8.37	$8.35
2021-11-25	$8.36	$8.62	$8.62	$8.62
2021-11-26	$8.62	$7.86	$7.86	$7.86
2021-11-27	$7.86	$8.00	$8.01	$8.00
2021-11-28	$8.00	$8.38	$8.38	$8.37
2021-11-29	$8.38	$8.45	$8.45	$8.45
2021-11-30	$8.45	$8.32	$8.33	$8.32
2021-12-01	$8.32	$8.36	$8.36	$8.36
2021-12-02	$8.36	$8.25	$8.26	$8.25
2021-12-03	$8.25	$7.86	$7.86	$7.83
2021-12-04	$7.86	$7.21	$7.21	$7.21
2021-12-05	$7.21	$7.24	$7.28	$7.23
2021-12-06	$7.24	$7.41	$7.42	$7.40
2021-12-07	$7.41	$7.40	$7.42	$7.39
2021-12-08	$7.40	$7.40	$7.41	$7.38
2021-12-09	$7.40	$6.95	$7.02	$6.95
2021-12-10	$6.95	$6.88	$6.90	$6.88
2021-12-11	$6.88	$7.21	$7.21	$7.20
2021-12-12	$7.21	$7.29	$7.34	$7.29
2021-12-13	$7.29	$6.80	$6.81	$6.80
2021-12-14	$6.80	$7.04	$7.05	$7.04
2021-12-15	$7.04	$7.11	$7.12	$7.10
2021-12-16	$7.11	$6.94	$6.94	$6.93
2021-12-17	$6.94	$6.73	$6.74	$6.72
2021-12-18	$6.73	$6.83	$6.84	$6.83
2021-12-19	$6.83	$6.78	$6.81	$6.78
2021-12-20	$6.78	$6.82	$6.83	$6.81
2021-12-21	$6.82	$7.13	$7.13	$7.10
2021-12-22	$7.13	$7.06	$7.09	$7.05
2021-12-23	$7.06	$7.39	$7.39	$7.38
2021-12-24	$7.39	$7.40	$7.40	$7.39
2021-12-25	$7.40	$7.34	$7.36	$7.34
2021-12-26	$7.34	$7.37	$7.40	$7.37
2021-12-27	$7.37	$7.37	$7.37	$7.36
2021-12-28	$7.37	$6.92	$6.94	$6.89
2021-12-29	$6.92	$6.78	$6.78	$6.76
2021-12-30	$6.78	$6.88	$6.88	$6.88
2021-12-31	$6.88	$6.71	$6.75	$6.71
2022-01-01	$6.71	$6.95	$6.95	$6.93
2022-01-02	$6.95	$6.89	$6.89	$6.86
2022-01-03	$6.89	$6.72	$6.76	$6.72
2022-01-04	$6.72	$6.64	$6.70	$6.63
2022-01-05	$6.64	$6.29	$6.29	$6.29
2022-01-06	$6.29	$6.23	$6.25	$6.23
2022-01-07	$6.23	$6.00	$6.04	$6.00
2022-01-08	$6.00	$6.02	$6.02	$6.02
2022-01-09	$6.02	$6.09	$6.19	$6.04
2022-01-10	$6.09	$6.03	$6.10	$6.02
2022-01-11	$6.03	$6.20	$6.20	$6.16
2022-01-12	$6.20	$6.32	$6.39	$6.31
2022-01-13	$6.32	$6.15	$6.19	$6.13
2022-01-14	$6.15	$6.19	$6.26	$6.19
2022-01-15	$6.19	$6.19	$6.19	$6.19
2022-01-16	$6.19	$6.22	$6.25	$6.18
2022-01-17	$6.22	$6.28	$6.33	$6.07
2022-01-18	$6.28	$6.27	$6.32	$6.25
2022-01-19	$6.27	$6.15	$6.24	$6.14
2022-01-20	$6.15	$6.01	$6.08	$5.97
2022-01-21	$6.01	$5.33	$5.41	$5.32
2022-01-22	$5.33	$5.19	$5.22	$5.12
2022-01-23	$5.19	$5.28	$5.38	$5.28
2022-01-24	$5.28	$5.45	$5.45	$5.34
2022-01-25	$5.45	$5.45	$5.52	$5.43
2022-01-26	$5.45	$5.43	$5.54	$5.34
2022-01-27	$5.43	$5.38	$5.50	$5.38
2022-01-28	$5.38	$5.50	$5.55	$5.46
2022-01-29	$5.50	$5.51	$5.58	$5.44
2022-01-30	$5.51	$5.43	$5.60	$5.40
2022-01-31	$5.43	$5.44	$5.54	$5.43
2022-02-01	$5.44	$5.41	$5.56	$5.38
2022-02-02	$5.41	$5.30	$5.32	$5.16
2022-02-03	$5.30	$5.29	$5.40	$5.25
2022-02-04	$5.29	$5.91	$5.94	$5.69
2022-02-05	$5.91	$5.81	$5.95	$5.80
2022-02-06	$5.81	$5.99	$6.00	$5.83
2022-02-07	$5.99	$6.16	$6.27	$6.01
2022-02-08	$6.16	$6.11	$6.22	$6.10
2022-02-09	$6.11	$6.01	$6.16	$5.93
2022-02-10	$6.01	$6.07	$6.09	$5.84
2022-02-11	$6.07	$5.69	$6.00	$5.68
2022-02-12	$5.69	$5.67	$5.67	$5.67
2022-02-13	$5.67	$5.86	$5.87	$5.60
2022-02-14	$5.86	$5.85	$6.05	$5.78
2022-02-15	$5.85	$5.98	$6.20	$5.96
2022-02-16	$5.98	$5.94	$5.98	$5.92
2022-02-17	$5.94	$5.38	$5.53	$5.36
2022-02-18	$5.38	$5.13	$5.34	$5.12
2022-02-19	$5.13	$5.27	$5.33	$5.15
2022-02-20	$5.27	$4.97	$5.16	$4.95
2022-02-21	$4.97	$4.78	$4.86	$4.69
2022-02-22	$4.78	$5.08	$5.09	$4.90
2022-02-23	$5.08	$5.10	$5.11	$4.91
2022-02-24	$5.10	$4.81	$5.25	$4.68
2022-02-25	$4.81	$5.03	$5.44	$4.93
2022-02-26	$5.03	$5.41	$5.41	$4.94
2022-02-27	$5.41	$4.84	$5.36	$4.81
2022-02-28	$4.84	$5.55	$5.55	$5.55
2022-03-01	$5.55	$5.82	$5.86	$5.63
2022-03-02	$5.82	$6.10	$6.15	$5.71
2022-03-03	$6.10	$5.32	$6.01	$5.32
2022-03-04	$5.32	$4.98	$5.02	$4.84
2022-03-05	$4.98	$4.96	$5.16	$4.89
2022-03-06	$4.96	$4.86	$4.96	$4.74
2022-03-07	$4.86	$4.82	$5.03	$4.78
2022-03-08	$4.82	$5.22	$5.23	$4.84
2022-03-09	$5.22	$5.36	$5.78	$5.34
2022-03-10	$5.36	$4.91	$5.16	$4.89
2022-03-11	$4.91	$5.00	$5.03	$4.63
2022-03-12	$5.00	$5.01	$5.01	$5.01
2022-03-13	$5.01	$5.03	$5.03	$5.00
2022-03-14	$4.58	$5.07	$5.11	$4.68
2022-03-15	$5.07	$5.28	$5.32	$4.63
2022-03-16	$5.28	$5.52	$5.52	$5.52
2022-03-17	$5.52	$5.31	$5.78	$5.05
2022-03-18	$5.31	$4.98	$5.48	$4.87
2022-03-19	$4.98	$5.16	$5.20	$4.89
2022-03-20	$5.16	$5.32	$5.65	$4.95
2022-03-21	$5.32	$4.87	$5.52	$4.84
2022-03-22	$4.87	$5.75	$5.94	$4.78
2022-03-23	$5.75	$5.98	$6.17	$5.82
2022-03-24	$5.98	$5.66	$6.22	$5.49
2022-03-25	$5.66	$5.61	$6.56	$5.09
2022-03-26	$5.61	$5.82	$6.19	$5.27
2022-03-27	$5.82	$6.12	$6.12	$6.12
2022-03-28	$6.12	$5.36	$6.82	$5.15
2022-03-29	$5.36	$5.85	$5.95	$4.90
2022-03-30	$5.85	$6.27	$6.32	$5.62
2022-03-31	$6.27	$5.84	$6.27	$5.05
2022-04-01	$5.84	$5.85	$5.85	$5.83
2022-04-02	$6.55	$5.05	$6.72	$4.87
2022-04-03	$5.05	$5.65	$6.03	$5.11
2022-04-04	$5.65	$6.05	$6.33	$4.68
2022-04-05	$6.05	$5.91	$5.91	$5.91
2022-04-06	$5.91	$5.46	$6.21	$5.26
2022-04-07	$5.46	$4.91	$5.69	$4.83
2022-04-08	$4.91	$5.11	$5.15	$4.60
2022-04-09	$5.11	$5.50	$5.52	$5.00
2022-04-10	$5.50	$5.67	$5.75	$4.84
2022-04-11	$5.67	$4.94	$5.31	$4.72
2022-04-12	$4.94	$4.28	$5.14	$4.22
2022-04-13	$4.28	$4.58	$4.75	$4.40
2022-04-14	$4.58	$4.49	$4.78	$4.12
2022-04-15	$4.49	$4.12	$4.75	$4.07
2022-04-16	$4.12	$3.88	$4.19	$3.84
2022-04-17	$3.88	$4.02	$4.54	$3.81
2022-04-18	$4.02	$4.13	$4.13	$4.13
2022-04-19	$4.13	$4.85	$4.97	$4.05
2022-04-20	$4.85	$4.35	$5.04	$4.32
2022-04-21	$4.35	$3.97	$4.32	$3.94
2022-04-22	$3.97	$4.02	$4.50	$3.90
2022-04-23	$4.02	$3.61	$4.13	$3.58
2022-04-24	$3.61	$3.61	$3.61	$3.61
2022-04-25	$3.61	$3.80	$3.80	$3.69
2022-04-26	$3.80	$3.76	$3.78	$3.55
2022-04-27	$3.76	$3.87	$3.87	$3.87
2022-04-28	$3.87	$3.53	$4.10	$3.52
2022-04-29	$3.53	$3.42	$3.66	$3.39
2022-04-30	$3.42	$3.18	$3.38	$3.16
2022-05-01	$3.18	$3.32	$3.35	$3.25
2022-05-02	$3.32	$3.32	$3.32	$3.32
2022-05-03	$3.32	$3.26	$3.39	$3.21
2022-05-04	$3.26	$3.26	$3.27	$3.26
2022-05-05	$3.53	$2.99	$3.33	$2.98
2022-05-06	$2.99	$3.14	$3.16	$2.90
2022-05-07	$3.14	$2.97	$3.19	$2.84
2022-05-08	$2.97	$2.85	$2.85	$2.85
2022-05-09	$2.85	$2.71	$2.72	$2.48
2022-05-10	$2.71	$2.54	$2.85	$2.52
2022-05-11	$2.54	$2.45	$2.66	$2.20
2022-05-12	$2.45	$2.08	$2.49	$2.06
2022-05-13	$2.08	$2.10	$2.22	$2.10
2022-05-14	$2.10	$2.36	$2.38	$2.15
2022-05-15	$2.36	$2.28	$2.51	$2.26
2022-05-16	$2.28	$2.24	$2.25	$2.13
2022-05-17	$2.24	$2.36	$2.37	$2.26
2022-05-18	$2.36	$2.33	$2.33	$2.19
2022-05-19	$2.33	$2.41	$2.82	$2.39
2022-05-20	$2.41	$2.41	$2.43	$2.26
2022-05-21	$2.41	$2.71	$2.72	$2.39
2022-05-22	$2.71	$2.31	$2.84	$2.28
2022-05-23	$2.31	$2.35	$2.38	$2.11
2022-05-24	$2.35	$2.55	$2.57	$2.35
2022-05-25	$2.55	$2.69	$2.71	$2.48
2022-05-26	$2.69	$2.84	$2.87	$2.61
2022-05-27	$2.84	$2.52	$2.86	$2.49
2022-05-28	$2.52	$2.41	$2.60	$2.38
2022-05-29	$2.41	$2.74	$2.77	$2.32
2022-05-30	$2.74	$3.09	$3.13	$2.89
2022-05-31	$3.09	$3.10	$3.10	$3.10
2022-06-01	$3.10	$2.80	$3.03	$2.76
2022-06-02	$2.80	$2.79	$2.80	$2.78
2022-06-03	$2.73	$2.84	$2.86	$2.61
2022-06-04	$2.84	$3.13	$3.15	$2.81
2022-06-05	$3.13	$3.13	$3.13	$3.12
2022-06-06	$3.08	$3.12	$3.26	$3.07
2022-06-07	$3.12	$3.22	$3.27	$3.09
2022-06-08	$3.22	$2.91	$3.22	$2.90
2022-06-09	$2.91	$2.85	$3.04	$2.85
2022-06-10	$2.85	$2.77	$2.81	$2.70
2022-06-11	$2.77	$2.68	$2.73	$2.67
2022-06-12	$2.68	$2.43	$2.52	$2.43
2022-06-13	$2.43	$1.95	$2.08	$1.94
2022-06-14	$1.95	$1.87	$1.93	$1.87
2022-06-15	$1.87	$1.99	$2.00	$1.88
2022-06-16	$1.99	$1.88	$1.89	$1.78
2022-06-17	$1.88	$1.89	$1.89	$1.89
2022-06-18	$1.89	$1.73	$1.78	$1.72
2022-06-19	$1.73	$1.88	$1.88	$1.88
2022-06-20	$1.88	$1.86	$1.92	$1.85
2022-06-21	$1.86	$1.86	$1.91	$1.84
2022-06-22	$1.86	$1.79	$1.79	$1.79
2022-06-23	$1.79	$1.83	$1.92	$1.82
2022-06-24	$1.83	$1.86	$1.87	$1.84
2022-06-25	$1.86	$1.85	$1.90	$1.85
2022-06-26	$1.85	$1.85	$1.86	$1.80
2022-06-27	$1.85	$1.82	$1.82	$1.82
2022-06-28	$1.82	$1.73	$1.82	$1.72
2022-06-29	$1.73	$1.71	$1.71	$1.71
2022-06-30	$1.71	$1.70	$1.71	$1.66
2022-07-01	$1.70	$1.65	$1.65	$1.65
2022-07-02	$1.65	$1.69	$1.75	$1.64
2022-07-03	$1.69	$1.60	$1.71	$1.59
2022-07-04	$1.60	$1.74	$1.74	$1.65
2022-07-05	$1.74	$1.78	$1.78	$1.72
2022-07-06	$1.78	$1.75	$1.84	$1.74
2022-07-07	$1.75	$1.87	$1.87	$1.82
2022-07-08	$1.87	$1.90	$1.90	$1.86
2022-07-09	$1.90	$1.90	$1.92	$1.85
2022-07-10	$1.90	$1.87	$1.91	$1.83
2022-07-11	$1.87	$1.81	$1.82	$1.78
2022-07-12	$1.81	$1.72	$1.82	$1.71
2022-07-13	$1.72	$1.86	$1.87	$1.73
2022-07-14	$1.86	$1.83	$1.93	$1.81
2022-07-15	$1.83	$1.88	$1.89	$1.83
2022-07-16	$1.88	$1.77	$1.93	$1.76
2022-07-17	$1.77	$1.81	$1.81	$1.72
2022-07-18	$1.81	$1.99	$2.00	$1.93
2022-07-19	$1.99	$1.98	$2.12	$1.97
2022-07-20	$1.98	$2.04	$2.08	$1.93
2022-07-21	$2.04	$1.98	$2.09	$1.97
2022-07-22	$1.98	$1.99	$1.99	$1.98
2022-07-23	$1.94	$1.87	$2.03	$1.76
2022-07-24	$1.87	$1.91	$2.02	$1.85
2022-07-25	$1.91	$1.83	$1.84	$1.81
2022-07-26	$1.83	$1.71	$1.86	$1.65
2022-07-27	$1.71	$1.83	$1.84	$1.81
2022-07-28	$1.83	$1.95	$1.95	$1.88
2022-07-29	$1.95	$1.98	$2.04	$1.92
2022-07-30	$1.98	$2.02	$2.02	$1.95
2022-07-31	$2.02	$2.10	$2.10	$1.97
2022-08-01	$2.10	$2.02	$2.16	$1.99
2022-08-02	$2.02	$2.05	$2.07	$1.98
2022-08-03	$2.05	$2.00	$2.05	$1.99
2022-08-04	$2.00	$2.08	$2.09	$1.91
2022-08-05	$2.08	$2.14	$2.14	$2.14
2022-08-06	$2.14	$2.12	$2.13	$2.02
2022-08-07	$2.12	$2.17	$2.18	$2.10
2022-08-08	$2.17	$2.25	$2.26	$2.20
2022-08-09	$2.25	$2.16	$2.20	$2.15
2022-08-10	$2.16	$2.18	$2.25	$2.18
2022-08-11	$2.18	$2.18	$2.18	$2.18
2022-08-12	$2.18	$2.32	$2.36	$2.18
2022-08-13	$2.32	$2.23	$2.33	$2.22
2022-08-14	$2.23	$2.14	$2.25	$2.13
2022-08-15	$2.14	$2.15	$2.16	$2.09
2022-08-16	$2.15	$1.99	$2.17	$1.98
2022-08-17	$1.99	$1.95	$1.97	$1.86
2022-08-18	$1.95	$1.99	$2.00	$1.92
2022-08-19	$1.99	$1.76	$1.82	$1.75
2022-08-20	$1.76	$1.75	$1.79	$1.74
2022-08-21	$1.75	$1.74	$1.82	$1.73
2022-08-22	$1.74	$1.78	$1.79	$1.69
2022-08-23	$1.78	$1.83	$1.84	$1.78
2022-08-24	$1.83	$1.81	$1.84	$1.77
2022-08-25	$1.81	$1.84	$1.84	$1.83
2022-08-26	$1.84	$1.76	$1.78	$1.66
2022-08-27	$1.76	$1.79	$1.80	$1.73
2022-08-28	$1.79	$1.83	$1.84	$1.74
2022-08-29	$1.83	$1.75	$2.00	$1.73
2022-08-30	$1.75	$1.79	$1.79	$1.67
2022-08-31	$1.79	$1.90	$1.92	$1.80
2022-09-01	$1.90	$1.95	$1.95	$1.89
2022-09-02	$1.95	$1.88	$1.94	$1.85
2022-09-03	$1.88	$1.87	$1.90	$1.84
2022-09-04	$1.87	$1.91	$1.92	$1.87
2022-09-05	$1.91	$1.95	$1.95	$1.88
2022-09-06	$1.95	$1.79	$1.88	$1.71
2022-09-07	$1.79	$1.88	$1.88	$1.81
2022-09-08	$1.88	$1.88	$1.89	$1.88
2022-09-09	$1.93	$2.14	$2.14	$2.14
2022-09-10	$2.14	$2.15	$2.21	$2.13
2022-09-11	$2.15	$2.14	$2.18	$2.13
2022-09-12	$2.14	$2.27	$2.27	$2.16
2022-09-13	$2.27	$2.03	$2.05	$2.02
2022-09-14	$2.03	$1.88	$2.07	$1.87
2022-09-15	$1.88	$1.87	$1.88	$1.80
2022-09-16	$1.87	$1.85	$1.91	$1.83
2022-09-17	$1.85	$1.94	$1.96	$1.85
2022-09-18	$1.94	$1.93	$1.94	$1.85
2022-09-19	$1.93	$1.89	$1.97	$1.85
2022-09-20	$1.89	$1.83	$1.84	$1.76
2022-09-21	$1.83	$1.79	$1.79	$1.79
2022-09-22	$1.79	$1.96	$1.96	$1.86
2022-09-23	$1.96	$2.05	$2.06	$1.93
2022-09-24	$2.05	$2.01	$2.01	$2.01
2022-09-25	$2.01	$2.02	$2.04	$1.86
2022-09-26	$2.02	$2.05	$2.07	$2.03
2022-09-27	$2.05	$2.06	$2.06	$2.02
2022-09-28	$2.06	$1.98	$2.12	$1.95
2022-09-29	$1.98	$2.07	$2.09	$1.90
2022-09-30	$2.07	$2.06	$2.06	$2.06
2022-10-01	$2.06	$2.00	$2.08	$1.96
2022-10-02	$2.00	$1.98	$2.00	$1.97
2022-10-03	$1.98	$1.98	$2.07	$1.97
2022-10-04	$1.98	$2.07	$2.09	$2.03
2022-10-05	$2.07	$1.99	$2.07	$1.98
2022-10-06	$1.99	$1.98	$1.98	$1.92
2022-10-07	$1.98	$1.90	$1.95	$1.90
2022-10-08	$1.90	$1.91	$1.91	$1.83
2022-10-09	$1.91	$1.91	$1.91	$1.91
2022-10-10	$1.91	$1.85	$1.90	$1.85
2022-10-11	$1.85	$1.80	$1.85	$1.80
2022-10-12	$1.80	$1.80	$1.82	$1.79
2022-10-13	$1.80	$1.77	$1.84	$1.77
2022-10-14	$1.77	$1.82	$1.82	$1.74
2022-10-15	$1.82	$1.81	$1.83	$1.78
2022-10-16	$1.81	$1.84	$1.84	$1.82
2022-10-17	$1.84	$1.87	$1.87	$1.87
2022-10-18	$1.87	$1.83	$1.86	$1.81
2022-10-19	$1.83	$1.79	$1.81	$1.78
2022-10-20	$1.79	$1.82	$1.82	$1.76
2022-10-21	$1.82	$1.85	$1.85	$1.81
2022-10-22	$1.85	$1.84	$1.86	$1.84
2022-10-23	$1.84	$1.86	$1.89	$1.86
2022-10-24	$1.86	$1.84	$1.85	$1.83
2022-10-25	$1.84	$1.92	$1.94	$1.80
2022-10-26	$1.92	$2.03	$2.04	$1.98
2022-10-27	$2.03	$1.97	$2.00	$1.96
2022-10-28	$1.97	$1.98	$2.01	$1.97
2022-10-29	$1.98	$1.98	$2.01	$1.97
2022-10-30	$1.98	$1.94	$1.98	$1.92
2022-10-31	$1.94	$1.92	$1.93	$1.91
2022-11-01	$1.92	$1.90	$1.92	$1.90
2022-11-02	$1.90	$1.88	$1.88	$1.85
2022-11-03	$1.88	$1.88	$1.89	$1.87
2022-11-04	$1.88	$1.97	$1.98	$1.97
2022-11-05	$1.97	$1.97	$1.99	$1.97
2022-11-06	$1.97	$1.95	$1.96	$1.93
2022-11-07	$1.95	$1.93	$1.93	$1.91
2022-11-08	$1.93	$1.74	$1.75	$1.73
2022-11-09	$1.74	$1.49	$1.50	$1.48
2022-11-10	$1.49	$1.65	$1.66	$1.64
2022-11-11	$1.65	$1.59	$1.60	$1.59
2022-11-12	$1.59	$1.56	$1.57	$1.55
2022-11-13	$1.56	$1.52	$1.52	$1.52
2022-11-14	$1.52	$1.57	$1.57	$1.55
2022-11-15	$1.57	$1.61	$1.61	$1.58
2022-11-16	$1.61	$1.57	$1.59	$1.57
2022-11-17	$1.57	$1.57	$1.58	$1.57
2022-11-18	$1.57	$1.58	$1.58	$1.56
2022-11-19	$1.58	$1.58	$1.60	$1.57
2022-11-20	$1.58	$1.55	$1.56	$1.54
2022-11-21	$1.55	$1.50	$1.51	$1.49
2022-11-22	$1.50	$1.55	$1.55	$1.54
2022-11-23	$1.55	$1.58	$1.60	$1.57
2022-11-24	$1.58	$1.56	$1.58	$1.56
2022-11-25	$1.56	$1.56	$1.56	$1.55
2022-11-26	$1.56	$1.55	$1.56	$1.54
2022-11-27	$1.55	$1.53	$1.55	$1.53
2022-11-28	$1.53	$1.50	$1.52	$1.50
2022-11-29	$1.50	$1.50	$1.52	$1.49
2022-11-30	$1.50	$1.57	$1.58	$1.55
2022-12-01	$1.57	$1.57	$1.58	$1.55
2022-12-02	$1.57	$1.60	$1.60	$1.57
2022-12-03	$1.60	$1.57	$1.58	$1.57
2022-12-04	$1.57	$1.62	$1.62	$1.59
2022-12-05	$1.62	$1.58	$1.61	$1.57
2022-12-06	$1.58	$1.61	$1.61	$1.57
2022-12-07	$1.61	$1.58	$1.59	$1.58
2022-12-08	$1.58	$1.63	$1.63	$1.60
2022-12-09	$1.63	$1.62	$1.63	$1.61
2022-12-10	$1.62	$1.63	$1.64	$1.61
2022-12-11	$1.63	$1.63	$1.63	$1.63
2022-12-12	$1.63	$1.67	$1.69	$1.62
2022-12-13	$1.67	$1.73	$1.73	$1.71
2022-12-14	$1.73	$1.74	$1.74	$1.73
2022-12-15	$1.74	$1.68	$1.74	$1.68
2022-12-16	$1.68	$1.61	$1.62	$1.61
2022-12-17	$1.61	$1.63	$1.64	$1.60
2022-12-18	$1.63	$1.63	$1.63	$1.63
2022-12-19	$1.63	$1.58	$1.61	$1.58
2022-12-20	$1.58	$1.62	$1.63	$1.61
2022-12-21	$1.62	$1.64	$1.65	$1.61
2022-12-22	$1.64	$1.64	$1.64	$1.63
2022-12-23	$1.64	$1.63	$1.64	$1.62
2022-12-24	$1.63	$1.66	$1.67	$1.62
2022-12-25	$1.66	$1.67	$1.68	$1.66
2022-12-26	$1.67	$1.65	$1.72	$1.62
2022-12-27	$1.65	$1.65	$1.66	$1.62
2022-12-28	$1.65	$1.65	$1.65	$1.63
2022-12-29	$1.65	$1.66	$1.67	$1.66
2022-12-30	$1.66	$1.64	$1.67	$1.64
2022-12-31	$1.64	$1.64	$1.65	$1.63
2023-01-01	$1.64	$1.63	$1.65	$1.63
2023-01-02	$1.63	$1.62	$1.64	$1.61
2023-01-03	$1.62	$1.63	$1.63	$1.62
2023-01-04	$1.63	$1.63	$1.65	$1.62
2023-01-05	$1.63	$1.64	$1.64	$1.63
2023-01-06	$1.64	$1.65	$1.66	$1.65
2023-01-07	$1.65	$1.65	$1.65	$1.65
2023-01-08	$1.65	$1.67	$1.68	$1.66
2023-01-09	$1.67	$1.69	$1.69	$1.68
2023-01-10	$1.69	$1.70	$1.71	$1.70
2023-01-11	$1.70	$1.75	$1.75	$1.75
2023-01-12	$1.75	$1.85	$1.85	$1.83
2023-01-13	$1.85	$1.95	$1.96	$1.92
2023-01-14	$1.95	$2.06	$2.06	$2.04
2023-01-15	$2.06	$2.05	$2.05	$2.05
2023-01-16	$2.05	$2.08	$2.08	$2.07
2023-01-17	$2.08	$2.07	$2.08	$2.07
2023-01-18	$2.07	$2.02	$2.03	$2.02
2023-01-19	$2.02	$2.06	$2.07	$2.06
2023-01-20	$2.06	$2.22	$2.22	$2.22
2023-01-21	$2.22	$2.22	$2.23	$2.21
2023-01-22	$2.22	$2.22	$2.22	$2.20
2023-01-23	$2.22	$2.24	$2.25	$2.23
2023-01-24	$2.24	$2.21	$2.21	$2.21
2023-01-25	$2.21	$2.25	$2.25	$2.25
2023-01-26	$2.25	$2.25	$2.25	$2.25
2023-01-27	$2.25	$2.26	$2.26	$2.26
2023-01-28	$2.26	$2.25	$2.25	$2.25
2023-01-29	$2.25	$2.32	$2.32	$2.32
2023-01-30	$2.32	$2.23	$2.23	$2.23
2023-01-31	$2.23	$2.26	$2.26	$2.26
2023-02-01	$2.26	$2.32	$2.32	$2.32
2023-02-02	$2.32	$2.29	$2.29	$2.29
2023-02-03	$2.29	$2.29	$2.29	$2.29
2023-02-04	$2.29	$2.28	$2.28	$2.28
2023-02-05	$2.28	$2.24	$2.24	$2.24
2023-02-06	$2.24	$2.22	$2.22	$2.22
2023-02-07	$2.22	$2.27	$2.27	$2.27
2023-02-08	$2.27	$2.24	$2.24	$2.24
2023-02-09	$2.24	$2.13	$2.13	$2.13
2023-02-10	$2.13	$2.11	$2.11	$2.11
2023-02-11	$2.11	$2.14	$2.14	$2.14
2023-02-12	$2.14	$2.13	$2.13	$2.13
2023-02-13	$2.13	$2.13	$2.13	$2.13
2023-02-14	$2.13	$2.17	$2.17	$2.17
2023-02-15	$2.17	$2.38	$2.38	$2.38
2023-02-16	$2.38	$2.30	$2.30	$2.30
2023-02-17	$2.30	$2.40	$2.40	$2.40
2023-02-18	$2.40	$2.41	$2.41	$2.41
2023-02-19	$2.41	$2.37	$2.37	$2.37
2023-02-20	$2.37	$2.43	$2.43	$2.43
2023-02-21	$2.43	$2.39	$2.39	$2.39
2023-02-22	$2.39	$2.36	$2.36	$2.36
2023-02-23	$2.36	$2.34	$2.34	$2.34
2023-02-24	$2.34	$2.34	$2.35	$2.34
2023-02-25	$2.27	$2.26	$2.26	$2.26
2023-02-26	$2.26	$2.30	$2.30	$2.30
2023-02-27	$2.30	$2.30	$2.30	$2.30
2023-02-28	$2.30	$2.26	$2.26	$2.26
2023-03-01	$2.26	$2.31	$2.31	$2.31
2023-03-02	$2.31	$2.29	$2.29	$2.29
2023-03-03	$2.29	$2.19	$2.19	$2.19
2023-03-04	$2.19	$2.18	$2.18	$2.18
2023-03-05	$2.18	$2.19	$2.19	$2.19
2023-03-06	$2.19	$2.19	$2.19	$2.19
2023-03-07	$2.19	$2.17	$2.17	$2.17
2023-03-08	$2.17	$2.12	$2.12	$2.12
2023-03-09	$2.12	$1.99	$1.99	$1.99
2023-03-10	$1.99	$1.98	$1.98	$1.98
2023-03-11	$1.98	$2.01	$2.01	$2.01
2023-03-12	$2.01	$2.17	$2.17	$2.17
2023-03-13	$2.17	$2.37	$2.37	$2.37
2023-03-14	$2.37	$2.42	$2.42	$2.42
2023-03-15	$2.42	$2.38	$2.38	$2.38
2023-03-16	$2.38	$2.45	$2.45	$2.45
2023-03-17	$2.45	$2.68	$2.68	$2.68
2023-03-18	$2.68	$2.64	$2.64	$2.64
2023-03-19	$2.64	$2.74	$2.74	$2.74
2023-03-20	$2.74	$2.72	$2.72	$2.72
2023-03-21	$2.72	$2.75	$2.75	$2.75
2023-03-22	$2.75	$2.67	$2.67	$2.67
2023-03-23	$2.67	$2.77	$2.77	$2.77
2023-03-24	$2.77	$2.69	$2.69	$2.69
2023-03-25	$2.69	$2.69	$2.69	$2.69
2023-03-26	$2.69	$2.74	$2.74	$2.74
2023-03-27	$2.74	$2.65	$2.65	$2.65
2023-03-28	$2.65	$2.67	$2.67	$2.67
2023-03-29	$2.67	$2.77	$2.77	$2.77
2023-03-30	$2.77	$2.74	$2.74	$2.74
2023-03-31	$2.74	$2.78	$2.78	$2.78
2023-04-01	$2.78	$2.78	$2.78	$2.78
2023-04-02	$2.78	$2.75	$2.75	$2.75
2023-04-03	$2.75	$2.72	$2.72	$2.72
2023-04-04	$2.72	$2.75	$2.75	$2.75
2023-04-05	$2.75	$2.75	$2.75	$2.75
2023-04-06	$2.75	$2.74	$2.74	$2.74
2023-04-07	$2.74	$2.73	$2.73	$2.73
2023-04-08	$2.73	$2.73	$2.73	$2.73
2023-04-09	$2.73	$2.77	$2.77	$2.77
2023-04-10	$2.77	$2.90	$2.90	$2.90
2023-04-11	$2.90	$2.95	$2.95	$2.95
2023-04-12	$2.95	$2.92	$2.92	$2.92
2023-04-13	$2.92	$2.97	$2.97	$2.97
2023-04-14	$2.97	$2.98	$2.98	$2.98
2023-04-15	$2.98	$2.96	$2.96	$2.96
2023-04-16	$2.96	$2.96	$2.96	$2.96
2023-04-17	$2.96	$2.88	$2.88	$2.88
2023-04-18	$2.88	$2.97	$2.97	$2.97
2023-04-19	$2.97	$2.82	$2.82	$2.82
2023-04-20	$2.82	$2.76	$2.76	$2.76
2023-04-21	$2.76	$2.66	$2.66	$2.66
2023-04-22	$2.66	$2.72	$2.72	$2.72
2023-04-23	$2.72	$2.70	$2.70	$2.70
2023-04-24	$2.70	$2.69	$2.69	$2.69
2023-04-25	$2.69	$2.77	$2.77	$2.77
2023-04-26	$2.77	$2.78	$2.78	$2.78
2023-04-27	$2.78	$2.88	$2.88	$2.88
2023-04-28	$2.88	$2.87	$2.87	$2.87
2023-04-29	$2.87	$2.86	$2.86	$2.86
2023-04-30	$2.86	$2.86	$2.86	$2.86
2023-05-01	$2.86	$2.75	$2.75	$2.75
2023-05-02	$2.75	$2.80	$2.80	$2.80
2023-05-03	$2.80	$2.84	$2.84	$2.84
2023-05-04	$2.84	$2.82	$2.82	$2.82
2023-05-05	$2.82	$2.89	$2.89	$2.89
2023-05-06	$2.89	$2.83	$2.83	$2.83
2023-05-07	$2.83	$2.79	$2.79	$2.79
2023-05-08	$2.79	$2.72	$2.72	$2.72
2023-05-09	$2.72	$2.71	$2.71	$2.71
2023-05-10	$2.71	$2.70	$2.70	$2.70
2023-05-11	$2.70	$2.69	$2.70	$2.69
2023-05-12	$2.64	$2.62	$2.62	$2.62
2023-05-13	$2.62	$2.62	$2.62	$2.62
2023-05-14	$2.62	$2.63	$2.63	$2.63
2023-05-15	$2.63	$2.66	$2.66	$2.66
2023-05-16	$2.66	$2.67	$2.67	$2.65

Pair	Exchange
VINCI/BTC	digifinex
VINCI/BTC	p2pb2b

Vinci

Vinci
VINCI

Vinci Price
$ 1.17

Vinci 24h Vol
$1,085,525

Vinci Market Cap
$0

Charts

Vinci VINCI

Vinci Price $ 1.17

Vinci 24h Vol $1,085,525

Vinci Market Cap $0

Charts

Description

Vinci
VINCI

Vinci Price
$ 1.17

Vinci 24h Vol
$1,085,525

Vinci Market Cap
$0