CHX
WeOwn Rank 861
Website
Reddit
Twitter
99,719,012 CHX
Buy / Sell
Get Wallet
WeOwn
WeOwn Price $ 0.0143
$ 0.0143
WeOwn 24h Vol
$388,662
$388,662
WeOwn Market Cap $1,426,799
$1,426,799
24h Vol
42 BTC 1 H
-9.25 %
24 H
-9.41 %
7 d
24.98 %
Today WeOwn price in US dollars is currently
0.0143
USD, and if converted to Bitcoin is
0.00000155
BTC. A total of 99,719,012 CHX are currently circulating in the Market. WeOwn price is currently experiencing a change of -9.41 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars WeOwn have been traded on Crypto Exchanges. Get WeOwn's progress by adding it to your favourites and creating a free portfolio.
Full Name
WeOwn
Symbol
CHX
Algorithm
BTC Price
0.00000155 BTC
BTC Market
154 BTC
BTC 24h Vol
42 BTC
Total Coins Mined
99,719,012 CHX
1h
-9.25 %
24h
-9.41 %
7d
24.98 %
Twitter
Facebook
Share WeOwn Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-05 | $0.0438700 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2018-06-07 | $0.0449800 | $0.0405800 | $0.0448400 | $0.0405800 |
| 2018-06-08 | $0.0405800 | $0.0379100 | $0.0402500 | $0.0379100 |
| 2018-06-13 | $0.0312700 | $0.0270300 | $0.0301200 | $0.0270300 |
| 2018-07-20 | $0.0265900 | $0.0320900 | $0.0373400 | $0.0254700 |
| 2018-07-21 | $0.0323200 | $0.0347700 | $0.0353800 | $0.0290000 |
| 2018-07-22 | $0.0347700 | $0.0290800 | $0.0347700 | $0.0290800 |
| 2018-07-23 | $0.0290800 | $0.0320000 | $0.0320000 | $0.0261800 |
| 2018-07-24 | $0.0326900 | $0.0357200 | $0.0383100 | $0.0314100 |
| 2018-07-25 | $0.0357100 | $0.0348300 | $0.0388300 | $0.0336500 |
| 2018-07-26 | $0.0361900 | $0.0293200 | $0.0428800 | $0.0220100 |
| 2018-07-27 | $0.0293200 | $0.0304200 | $0.0324300 | $0.0293000 |
| 2018-07-28 | $0.0304200 | $0.0330000 | $0.0333500 | $0.0304200 |
| 2018-07-29 | $0.0330000 | $0.0282600 | $0.0430000 | $0.0282600 |
| 2018-07-30 | $0.0306800 | $0.0333300 | $0.0346500 | $0.0300400 |
| 2018-07-31 | $0.0333300 | $0.0328300 | $0.0328300 | $0.0309300 |
| 2018-08-01 | $0.0324200 | $0.0313900 | $0.0324200 | $0.0313900 |
| 2018-08-02 | $0.0311100 | $0.0274400 | $0.0304400 | $0.0219000 |
| 2018-08-03 | $0.0274400 | $0.0266400 | $0.0279000 | $0.0266400 |
| 2018-08-04 | $0.0266400 | $0.0264500 | $0.0264900 | $0.0259600 |
| 2018-08-05 | $0.0264500 | $0.0265300 | $0.0265700 | $0.0230600 |
| 2018-08-06 | $0.0265300 | $0.0239300 | $0.0262800 | $0.0228000 |
| 2018-08-07 | $0.0235500 | $0.0221500 | $0.0235500 | $0.0221500 |
| 2018-08-08 | $0.0240700 | $0.0225000 | $0.0230700 | $0.0225000 |
| 2018-08-09 | $0.0224700 | $0.0242500 | $0.0242800 | $0.0229700 |
| 2018-08-10 | $0.0221500 | $0.0196400 | $0.0221500 | $0.0196400 |
| 2018-08-11 | $0.0221200 | $0.0220400 | $0.0222600 | $0.0186000 |
| 2018-08-12 | $0.0220400 | $0.0193800 | $0.0220500 | $0.0186100 |
| 2018-08-13 | $0.0193800 | $0.0166400 | $0.0185800 | $0.0159900 |
| 2018-08-14 | $0.0166400 | $0.0148900 | $0.0182000 | $0.0141900 |
| 2018-08-15 | $0.0148900 | $0.0148200 | $0.0166200 | $0.0147700 |
| 2018-08-16 | $0.0154300 | $0.0160600 | $0.0160600 | $0.0155600 |
| 2018-08-17 | $0.0160000 | $0.0180700 | $0.0183900 | $0.0177200 |
| 2018-08-18 | $0.0180700 | $0.0173700 | $0.0173700 | $0.0166900 |
| 2018-08-19 | $0.0163300 | $0.0177500 | $0.0200900 | $0.0165800 |
| 2018-08-20 | $0.0174400 | $0.0154400 | $0.0160300 | $0.0138100 |
| 2018-08-21 | $0.0154100 | $0.0138700 | $0.0154100 | $0.0138700 |
| 2018-08-22 | $0.0157700 | $0.0157900 | $0.0157900 | $0.0150600 |
| 2018-08-23 | $0.0157900 | $0.0162500 | $0.0163300 | $0.0157500 |
| 2018-08-24 | $0.0162000 | $0.0169900 | $0.0169900 | $0.0162000 |
| 2018-08-25 | $0.0174200 | $0.0160700 | $0.0172900 | $0.0149000 |
| 2018-08-26 | $0.0160700 | $0.0158500 | $0.0164300 | $0.0158000 |
| 2018-08-27 | $0.0158500 | $0.0164500 | $0.0177100 | $0.0164500 |
| 2018-08-28 | $0.0164500 | $0.0181200 | $0.0185000 | $0.0168800 |
| 2018-08-29 | $0.0198000 | $0.0162900 | $0.0265900 | $0.0161300 |
| 2018-08-30 | $0.0170600 | $0.0173300 | $0.0188100 | $0.0167900 |
| 2018-08-31 | $0.0173300 | $0.0171200 | $0.0187600 | $0.0170400 |
| 2018-09-01 | $0.0171200 | $0.0190500 | $0.0190500 | $0.0163000 |
| 2018-09-02 | $0.0190500 | $0.0197100 | $0.0197100 | $0.0181400 |
| 2018-09-03 | $0.0197100 | $0.0187000 | $0.0193000 | $0.0159800 |
| 2018-09-04 | $0.0187000 | $0.0182000 | $0.0184500 | $0.0158300 |
| 2018-09-05 | $0.0182000 | $0.0141800 | $0.0145600 | $0.0126200 |
| 2018-09-06 | $0.0141800 | $0.0144100 | $0.0144100 | $0.0135600 |
| 2018-09-07 | $0.0144200 | $0.0138600 | $0.0138600 | $0.0131500 |
| 2018-09-08 | $0.0138600 | $0.0131000 | $0.0131000 | $0.0120400 |
| 2018-09-09 | $0.0131000 | $0.0135200 | $0.0136600 | $0.0127200 |
| 2018-09-10 | $0.0135200 | $0.0129700 | $0.0137600 | $0.0128100 |
| 2018-09-11 | $0.0129700 | $0.0129400 | $0.0129400 | $0.0121800 |
| 2018-09-12 | $0.0129400 | $0.0141800 | $0.0145100 | $0.0120100 |
| 2018-09-13 | $0.0141800 | $0.0143000 | $0.0163700 | $0.0143000 |
| 2018-09-14 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-09-15 | $0.0141400 | $0.0156200 | $0.0156200 | $0.0148500 |
| 2018-09-16 | $0.0156200 | $0.0155400 | $0.0169100 | $0.0147500 |
| 2018-09-17 | $0.0155400 | $0.0148600 | $0.0150600 | $0.0138400 |
| 2018-09-18 | $0.0148600 | $0.0149600 | $0.0158000 | $0.0148000 |
| 2018-09-19 | $0.0149600 | $0.0153600 | $0.0153800 | $0.0147700 |
| 2018-09-20 | $0.0153600 | $0.0159100 | $0.0164500 | $0.0155100 |
| 2018-09-21 | $0.0159100 | $0.0192000 | $0.0197900 | $0.0171400 |
| 2018-09-22 | $0.0192000 | $0.0167600 | $0.0186800 | $0.0165200 |
| 2018-09-23 | $0.0167600 | $0.0159900 | $0.0183200 | $0.0147200 |
| 2018-09-24 | $0.0159900 | $0.0151600 | $0.0151600 | $0.0148100 |
| 2018-09-25 | $0.0151600 | $0.0146000 | $0.0160000 | $0.0144200 |
| 2018-09-26 | $0.0146000 | $0.0165600 | $0.0171400 | $0.0142700 |
| 2018-09-27 | $0.0165600 | $0.0159200 | $0.0177100 | $0.0159200 |
| 2018-09-28 | $0.0159200 | $0.0161300 | $0.0161300 | $0.0144500 |
| 2018-09-29 | $0.0161300 | $0.0165400 | $0.0168400 | $0.0150400 |
| 2018-09-30 | $0.0159800 | $0.0160300 | $0.0161000 | $0.0160300 |
| 2018-10-01 | $0.0160300 | $0.0153000 | $0.0159600 | $0.0153000 |
| 2018-10-02 | $0.0156100 | $0.0152400 | $0.0153700 | $0.0152400 |
| 2018-10-03 | $0.0152400 | $0.0143000 | $0.0148700 | $0.0143000 |
| 2018-10-04 | $0.0143000 | $0.0151900 | $0.0151900 | $0.0144100 |
| 2018-10-05 | $0.0151900 | $0.0171400 | $0.0180300 | $0.0139900 |
| 2018-10-06 | $0.0171400 | $0.0181700 | $0.0182200 | $0.0168900 |
| 2018-10-07 | $0.0181700 | $0.0174900 | $0.0182600 | $0.0174900 |
| 2018-10-08 | $0.0174900 | $0.0185800 | $0.0185800 | $0.0160500 |
| 2018-10-09 | $0.0185800 | $0.0167400 | $0.0186800 | $0.0167400 |
| 2018-10-10 | $0.0167400 | $0.0184900 | $0.0184900 | $0.0165800 |
| 2018-10-11 | $0.0170400 | $0.0138500 | $0.0161400 | $0.0138500 |
| 2018-10-12 | $0.0157700 | $0.0164800 | $0.0164800 | $0.0160700 |
| 2018-10-13 | $0.0164800 | $0.0167500 | $0.0167700 | $0.0167500 |
| 2018-10-14 | $0.0167500 | $0.0174500 | $0.0174500 | $0.0163800 |
| 2018-10-15 | $0.0174500 | $0.0231900 | $0.0255100 | $0.0188500 |
| 2018-10-16 | $0.0231900 | $0.0255200 | $0.0255200 | $0.0196600 |
| 2018-10-17 | $0.0149400 | $0.0350000 | $0.0417400 | $0.0149400 |
| 2018-10-18 | $0.0350000 | $0.0354600 | $0.0354600 | $0.0205300 |
| 2018-10-19 | $0.0285700 | $0.0294100 | $0.0315200 | $0.0263700 |
| 2018-10-20 | $0.0294100 | $0.0387400 | $0.0387400 | $0.0266800 |
| 2018-10-21 | $0.0361900 | $0.0459100 | $0.0459100 | $0.0361900 |
| 2018-10-22 | $0.0494100 | $0.0717 | $0.0717 | $0.0433700 |
| 2018-10-23 | $0.0648 | $0.0800 | $0.0880 | $0.0620 |
| 2018-10-24 | $0.0800 | $0.0674 | $0.0800 | $0.0610 |
| 2018-10-25 | $0.0632 | $0.0665 | $0.0702 | $0.0594 |
| 2018-10-26 | $0.0665 | $0.0650 | $0.0773 | $0.0611 |
| 2018-10-27 | $0.0650 | $0.0761 | $0.0761 | $0.0533 |
| 2018-10-28 | $0.0800 | $0.0639 | $0.0800 | $0.0639 |
| 2018-10-29 | $0.0764 | $0.0626 | $0.0740 | $0.0574 |
| 2018-10-30 | $0.0626 | $0.0663 | $0.0710 | $0.0589 |
| 2018-10-31 | $0.0663 | $0.0650 | $0.0674 | $0.0622 |
| 2018-11-01 | $0.0650 | $0.0598 | $0.0663 | $0.0597 |
| 2018-11-02 | $0.0598 | $0.0648 | $0.0648 | $0.0578 |
| 2018-11-03 | $0.0648 | $0.0642 | $0.0668 | $0.0574 |
| 2018-11-04 | $0.0642 | $0.0693 | $0.0742 | $0.0634 |
| 2018-11-05 | $0.0693 | $0.0821 | $0.0841 | $0.0688 |
| 2018-11-06 | $0.0821 | $0.1194000 | $0.1196000 | $0.0859 |
| 2018-11-07 | $0.1194000 | $0.1127000 | $0.1190000 | $0.0922 |
| 2018-11-08 | $0.1127000 | $0.1057000 | $0.1179000 | $0.1014000 |
| 2018-11-09 | $0.1057000 | $0.1173000 | $0.1251000 | $0.1048000 |
| 2018-11-10 | $0.1173000 | $0.1104000 | $0.1187000 | $0.1090000 |
| 2018-11-11 | $0.1104000 | $0.1098000 | $0.1186000 | $0.1063000 |
| 2018-11-12 | $0.1098000 | $0.0923 | $0.1094000 | $0.0923 |
| 2018-11-13 | $0.0923 | $0.0861 | $0.0968 | $0.0795 |
| 2018-11-14 | $0.0861 | $0.0783 | $0.0853 | $0.0762 |
| 2018-11-15 | $0.0783 | $0.0848 | $0.0848 | $0.0762 |
| 2018-11-16 | $0.0848 | $0.0795 | $0.0816 | $0.0791 |
| 2018-11-17 | $0.0795 | $0.0785 | $0.0819 | $0.0785 |
| 2018-11-18 | $0.0785 | $0.0821 | $0.0837 | $0.0799 |
| 2018-11-19 | $0.0821 | $0.0699 | $0.0699 | $0.0667 |
| 2018-11-20 | $0.0699 | $0.0617 | $0.0617 | $0.0544 |
| 2018-11-21 | $0.0617 | $0.0683 | $0.0683 | $0.0585 |
| 2018-11-22 | $0.0683 | $0.0687 | $0.0687 | $0.0601 |
| 2018-11-23 | $0.0687 | $0.0716 | $0.0716 | $0.0679 |
| 2018-11-24 | $0.0716 | $0.0725 | $0.0725 | $0.0654 |
| 2018-11-25 | $0.0725 | $0.0708 | $0.0781 | $0.0699 |
| 2018-11-26 | $0.0707 | $0.0802 | $0.0806 | $0.0660 |
| 2018-11-27 | $0.0802 | $0.0783 | $0.0812 | $0.0744 |
| 2018-11-28 | $0.0783 | $0.1081000 | $0.1350000 | $0.0873 |
| 2018-11-29 | $0.1081000 | $0.1199000 | $0.1199000 | $0.0952 |
| 2018-11-30 | $0.1199000 | $0.1531000 | $0.1531000 | $0.1074000 |
| 2018-12-01 | $0.1531000 | $0.1234000 | $0.1607000 | $0.1234000 |
| 2018-12-02 | $0.1234000 | $0.1255000 | $0.1307000 | $0.1207000 |
| 2018-12-03 | $0.1255000 | $0.1191000 | $0.1222000 | $0.1082000 |
| 2018-12-04 | $0.1191000 | $0.1396000 | $0.1396000 | $0.1024000 |
| 2018-12-05 | $0.1396000 | $0.1270000 | $0.1307000 | $0.0948 |
| 2018-12-06 | $0.1270000 | $0.0998300 | $0.1130000 | $0.0981 |
| 2018-12-07 | $0.0998300 | $0.1012000 | $0.1124000 | $0.0887 |
| 2018-12-08 | $0.1012000 | $0.0969 | $0.0989 | $0.0969 |
| 2018-12-09 | $0.0969 | $0.0881 | $0.1001000 | $0.0881 |
| 2018-12-10 | $0.0881 | $0.0929 | $0.1094000 | $0.0816 |
| 2018-12-11 | $0.0929 | $0.1132000 | $0.1132000 | $0.0902 |
| 2018-12-12 | $0.1132000 | $0.1095000 | $0.1356000 | $0.1042000 |
| 2018-12-13 | $0.1095000 | $0.1082000 | $0.1172000 | $0.1045000 |
| 2018-12-14 | $0.1082000 | $0.0985 | $0.1242000 | $0.0929 |
| 2018-12-15 | $0.0985 | $0.1079000 | $0.1264000 | $0.0933 |
| 2018-12-16 | $0.1079000 | $0.1048000 | $0.1152000 | $0.0946 |
| 2018-12-17 | $0.1048000 | $0.1287000 | $0.1287000 | $0.1171000 |
| 2018-12-18 | $0.1206000 | $0.1515000 | $0.1515000 | $0.1156000 |
| 2018-12-19 | $0.1232000 | $0.1278000 | $0.1785000 | $0.1219000 |
| 2018-12-20 | $0.1311000 | $0.1314000 | $0.1452000 | $0.1173000 |
| 2018-12-21 | $0.1314000 | $0.1179000 | $0.1264000 | $0.1105000 |
| 2018-12-22 | $0.1076000 | $0.1089000 | $0.1089000 | $0.1076000 |
| 2018-12-23 | $0.1255000 | $0.1131000 | $0.1395000 | $0.1052000 |
| 2018-12-24 | $0.1131000 | $0.1082000 | $0.1223000 | $0.0903 |
| 2018-12-25 | $0.1142000 | $0.0940 | $0.1073000 | $0.0940 |
| 2018-12-26 | $0.0973 | $0.1123000 | $0.1180000 | $0.0857 |
| 2018-12-27 | $0.1123000 | $0.1047000 | $0.1047000 | $0.0989 |
| 2018-12-28 | $0.1042000 | $0.1096000 | $0.1129000 | $0.1096000 |
| 2018-12-29 | $0.1096000 | $0.1093000 | $0.1223000 | $0.1028000 |
| 2018-12-30 | $0.1232000 | $0.1159000 | $0.1377000 | $0.1075000 |
| 2018-12-31 | $0.1159000 | $0.1073000 | $0.1300000 | $0.0957 |
| 2019-01-01 | $0.0911 | $0.1150000 | $0.1150000 | $0.0911 |
| 2019-01-02 | $0.1077000 | $0.1131000 | $0.1323000 | $0.1067000 |
| 2019-01-03 | $0.1131000 | $0.1666000 | $0.1666000 | $0.1080000 |
| 2019-01-04 | $0.1666000 | $0.1305000 | $0.1740000 | $0.1124000 |
| 2019-01-05 | $0.1296000 | $0.1238000 | $0.1349000 | $0.1189000 |
| 2019-01-06 | $0.1238000 | $0.1231000 | $0.1527000 | $0.1231000 |
| 2019-01-07 | $0.1228000 | $0.1161000 | $0.1186000 | $0.1095000 |
| 2019-01-08 | $0.1154000 | $0.1287000 | $0.1455000 | $0.1152000 |
| 2019-01-09 | $0.1215000 | $0.1173000 | $0.1232000 | $0.1173000 |
| 2019-01-10 | $0.1182000 | $0.0975 | $0.1191000 | $0.0946 |
| 2019-01-11 | $0.0975 | $0.1050000 | $0.1062000 | $0.0947 |
| 2019-01-12 | $0.1051000 | $0.0993200 | $0.1186000 | $0.0993200 |
| 2019-01-13 | $0.1026000 | $0.0959 | $0.0994300 | $0.0895 |
| 2019-01-14 | $0.0959 | $0.1056000 | $0.1148000 | $0.1000000 |
| 2019-01-15 | $0.1087000 | $0.1244000 | $0.1244000 | $0.0981 |
| 2019-01-16 | $0.1244000 | $0.1025000 | $0.1244000 | $0.1025000 |
| 2019-01-17 | $0.1111000 | $0.1263000 | $0.1315000 | $0.1116000 |
| 2019-01-18 | $0.1263000 | $0.1219000 | $0.1329000 | $0.1219000 |
| 2019-01-19 | $0.1219000 | $0.1243000 | $0.1436000 | $0.1224000 |
| 2019-01-20 | $0.1243000 | $0.1152000 | $0.1179000 | $0.1152000 |
| 2019-01-21 | $0.1147000 | $0.1134000 | $0.1282000 | $0.1134000 |
| 2019-01-22 | $0.1134000 | $0.1235000 | $0.1235000 | $0.1144000 |
| 2019-01-23 | $0.1210000 | $0.1682000 | $0.1682000 | $0.1195000 |
| 2019-01-24 | $0.1337000 | $0.1387000 | $0.1387000 | $0.1234000 |
| 2019-01-25 | $0.1387000 | $0.1322000 | $0.1380000 | $0.1303000 |
| 2019-01-26 | $0.1322000 | $0.1273000 | $0.1327000 | $0.1176000 |
| 2019-01-27 | $0.1266000 | $0.1568000 | $0.1571000 | $0.1221000 |
| 2019-01-28 | $0.1380000 | $0.1292000 | $0.1337000 | $0.1181000 |
| 2019-01-29 | $0.1306000 | $0.1702000 | $0.1702000 | $0.1286000 |
| 2019-01-30 | $0.1702000 | $0.1643000 | $0.2058000 | $0.1636000 |
| 2019-01-31 | $0.1612000 | $0.1779000 | $0.1866000 | $0.1597000 |
| 2019-02-01 | $0.1779000 | $0.2019000 | $0.2146000 | $0.1793000 |
| 2019-02-02 | $0.1868000 | $0.2300000 | $0.2300000 | $0.1800000 |
| 2019-02-03 | $0.2125000 | $0.1905000 | $0.2206000 | $0.1781000 |
| 2019-02-04 | $0.1914000 | $0.2399000 | $0.2402000 | $0.1806000 |
| 2019-02-05 | $0.2298000 | $0.1894000 | $0.2366000 | $0.1894000 |
| 2019-02-06 | $0.1931000 | $0.1960000 | $0.1960000 | $0.1808000 |
| 2019-02-07 | $0.1960000 | $0.1957000 | $0.2020000 | $0.1821000 |
| 2019-02-08 | $0.1957000 | $0.1984000 | $0.2159000 | $0.1976000 |
| 2019-02-09 | $0.1984000 | $0.2264000 | $0.2264000 | $0.1980000 |
| 2019-02-10 | $0.2264000 | $0.2456000 | $0.2456000 | $0.2146000 |
| 2019-02-11 | $0.2239000 | $0.2313000 | $0.2803000 | $0.2153000 |
| 2019-02-12 | $0.2380000 | $0.2629000 | $0.2654000 | $0.2243000 |
| 2019-02-13 | $0.2629000 | $0.3284000 | $0.3284000 | $0.2549000 |
| 2019-02-14 | $0.3284000 | $0.2878000 | $0.3268000 | $0.2785000 |
| 2019-02-15 | $0.2878000 | $0.3094000 | $0.3095000 | $0.2515000 |
| 2019-02-16 | $0.3094000 | $0.2657000 | $0.3116000 | $0.2657000 |
| 2019-02-17 | $0.2657000 | $0.2624000 | $0.2753000 | $0.2477000 |
| 2019-02-18 | $0.2624000 | $0.2598000 | $0.2797000 | $0.2504000 |
| 2019-02-19 | $0.2598000 | $0.2562000 | $0.2743000 | $0.2433000 |
| 2019-02-20 | $0.2562000 | $0.2729000 | $0.2981000 | $0.2594000 |
| 2019-02-21 | $0.2998000 | $0.3254000 | $0.3254000 | $0.2927000 |
| 2019-02-22 | $0.3091000 | $0.3064000 | $0.3257000 | $0.2788000 |
| 2019-02-23 | $0.3064000 | $0.3198000 | $0.3506000 | $0.3002000 |
| 2019-02-24 | $0.3143000 | $0.2505000 | $0.3204000 | $0.2505000 |
| 2019-02-25 | $0.2602000 | $0.2826000 | $0.2943000 | $0.2615000 |
| 2019-02-26 | $0.2826000 | $0.2571000 | $0.2863000 | $0.2367000 |
| 2019-02-27 | $0.2571000 | $0.2262000 | $0.2581000 | $0.2262000 |
| 2019-02-28 | $0.2243000 | $0.2249000 | $0.2456000 | $0.2249000 |
| 2019-03-01 | $0.2343000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2019-03-02 | $0.2291000 | $0.2199000 | $0.2496000 | $0.2192000 |
| 2019-03-03 | $0.2199000 | $0.2206000 | $0.2304000 | $0.2154000 |
| 2019-03-04 | $0.2206000 | $0.2211000 | $0.2211000 | $0.2108000 |
| 2019-03-05 | $0.2211000 | $0.2250000 | $0.2295000 | $0.2191000 |
| 2019-03-06 | $0.2250000 | $0.2158000 | $0.2374000 | $0.2158000 |
| 2019-03-07 | $0.2053000 | $0.2113000 | $0.2113000 | $0.2053000 |
| 2019-03-08 | $0.2202000 | $0.2065000 | $0.2334000 | $0.2065000 |
| 2019-03-09 | $0.2068000 | $0.1974000 | $0.2367000 | $0.1974000 |
| 2019-03-10 | $0.2028000 | $0.1809000 | $0.2000000 | $0.1745000 |
| 2019-03-11 | $0.1826000 | $0.1854000 | $0.1936000 | $0.1627000 |
| 2019-03-12 | $0.1854000 | $0.1750000 | $0.1905000 | $0.1609000 |
| 2019-03-13 | $0.1750000 | $0.1605000 | $0.1812000 | $0.1605000 |
| 2019-03-14 | $0.1605000 | $0.1958000 | $0.1964000 | $0.1607000 |
| 2019-03-15 | $0.1958000 | $0.2138000 | $0.2160000 | $0.1981000 |
| 2019-03-16 | $0.2138000 | $0.2255000 | $0.2255000 | $0.2046000 |
| 2019-03-17 | $0.2255000 | $0.2211000 | $0.2359000 | $0.1959000 |
| 2019-03-18 | $0.2211000 | $0.2176000 | $0.2393000 | $0.2176000 |
| 2019-03-19 | $0.2176000 | $0.2306000 | $0.2414000 | $0.2137000 |
| 2019-03-20 | $0.2306000 | $0.1997000 | $0.2418000 | $0.1993000 |
| 2019-03-21 | $0.1997000 | $0.1869000 | $0.2182000 | $0.1869000 |
| 2019-03-22 | $0.1869000 | $0.2000000 | $0.2158000 | $0.1841000 |
| 2019-03-23 | $0.2000000 | $0.2020000 | $0.2161000 | $0.1883000 |
| 2019-03-24 | $0.2020000 | $0.1857000 | $0.2014000 | $0.1754000 |
| 2019-03-25 | $0.1880000 | $0.1835000 | $0.1849000 | $0.1835000 |
| 2019-03-26 | $0.1805000 | $0.1910000 | $0.1988000 | $0.1781000 |
| 2019-03-27 | $0.1910000 | $0.1869000 | $0.2037000 | $0.1858000 |
| 2019-03-28 | $0.1879000 | $0.1924000 | $0.1924000 | $0.1854000 |
| 2019-03-29 | $0.1861000 | $0.2065000 | $0.2065000 | $0.1686000 |
| 2019-03-30 | $0.2065000 | $0.1967000 | $0.2076000 | $0.1967000 |
| 2019-03-31 | $0.1967000 | $0.2009000 | $0.2074000 | $0.1955000 |
| 2019-04-01 | $0.2009000 | $0.1893000 | $0.2093000 | $0.1852000 |
| 2019-04-02 | $0.1893000 | $0.2119000 | $0.2241000 | $0.1963000 |
| 2019-04-03 | $0.2119000 | $0.2280000 | $0.2519000 | $0.2035000 |
| 2019-04-04 | $0.2280000 | $0.2425000 | $0.2682000 | $0.2232000 |
| 2019-04-05 | $0.2344000 | $0.2182000 | $0.2632000 | $0.2182000 |
| 2019-04-06 | $0.2268000 | $0.2154000 | $0.2321000 | $0.2023000 |
| 2019-04-07 | $0.2154000 | $0.2335000 | $0.2335000 | $0.2080000 |
| 2019-04-08 | $0.2335000 | $0.2264000 | $0.2377000 | $0.2264000 |
| 2019-04-09 | $0.2265000 | $0.2018000 | $0.2227000 | $0.1848000 |
| 2019-04-10 | $0.2018000 | $0.2127000 | $0.2263000 | $0.2032000 |
| 2019-04-11 | $0.2116000 | $0.1943000 | $0.1971000 | $0.1839000 |
| 2019-04-12 | $0.1817000 | $0.1817000 | $0.1948000 | $0.1782000 |
| 2019-04-13 | $0.2055000 | $0.1756000 | $0.2055000 | $0.1684000 |
| 2019-04-14 | $0.1771000 | $0.1911000 | $0.2208000 | $0.1797000 |
| 2019-04-15 | $0.1911000 | $0.1684000 | $0.1881000 | $0.1563000 |
| 2019-04-16 | $0.1684000 | $0.1596000 | $0.1743000 | $0.1593000 |
| 2019-04-17 | $0.1596000 | $0.1553000 | $0.1693000 | $0.1414000 |
| 2019-04-18 | $0.1550000 | $0.1463000 | $0.1580000 | $0.1463000 |
| 2019-04-19 | $0.1484000 | $0.1692000 | $0.1695000 | $0.1485000 |
| 2019-04-20 | $0.1672000 | $0.1600000 | $0.1777000 | $0.0858 |
| 2019-04-21 | $0.1651000 | $0.1608000 | $0.1771000 | $0.1595000 |
| 2019-04-22 | $0.1608000 | $0.1588000 | $0.1635000 | $0.1082000 |
| 2019-04-23 | $0.1588000 | $0.1496000 | $0.1635000 | $0.1496000 |
| 2019-04-24 | $0.1496000 | $0.1457000 | $0.1581000 | $0.1456000 |
| 2019-04-25 | $0.1287000 | $0.1435000 | $0.1435000 | $0.1287000 |
| 2019-04-26 | $0.1454000 | $0.1399000 | $0.1518000 | $0.1377000 |
| 2019-04-27 | $0.1399000 | $0.1443000 | $0.1464000 | $0.1386000 |
| 2019-04-28 | $0.1444000 | $0.1467000 | $0.1521000 | $0.1397000 |
| 2019-04-29 | $0.1542000 | $0.1400000 | $0.1588000 | $0.1400000 |
| 2019-04-30 | $0.1400000 | $0.1672000 | $0.1672000 | $0.1400000 |
| 2019-05-01 | $0.1672000 | $0.2032000 | $0.2032000 | $0.1642000 |
| 2019-05-02 | $0.1888000 | $0.1916000 | $0.2285000 | $0.1888000 |
| 2019-05-03 | $0.2075000 | $0.1841000 | $0.2265000 | $0.1778000 |
| 2019-05-04 | $0.1791000 | $0.2008000 | $0.2200000 | $0.1791000 |
| 2019-05-05 | $0.2044000 | $0.1909000 | $0.2126000 | $0.1848000 |
| 2019-05-06 | $0.1805000 | $0.2048000 | $0.2258000 | $0.1857000 |
| 2019-05-07 | $0.2100000 | $0.2163000 | $0.2163000 | $0.1808000 |
| 2019-05-08 | $0.2163000 | $0.2121000 | $0.2230000 | $0.2121000 |
| 2019-05-09 | $0.1839000 | $0.2038000 | $0.2399000 | $0.1833000 |
| 2019-05-10 | $0.2038000 | $0.1941000 | $0.2156000 | $0.1941000 |
| 2019-05-11 | $0.2035000 | $0.1798000 | $0.2327000 | $0.1798000 |
| 2019-05-12 | $0.1798000 | $0.1650000 | $0.1954000 | $0.1650000 |
| 2019-05-13 | $0.1650000 | $0.2013000 | $0.2186000 | $0.1846000 |
| 2019-05-14 | $0.1950000 | $0.1764000 | $0.2265000 | $0.1600000 |
| 2019-05-15 | $0.1764000 | $0.1823000 | $0.2263000 | $0.0754 |
| 2019-05-16 | $0.1881000 | $0.1936000 | $0.1989000 | $0.1809000 |
| 2019-05-17 | $0.1936000 | $0.1769000 | $0.1843000 | $0.1474000 |
| 2019-05-18 | $0.1798000 | $0.1770000 | $0.2000000 | $0.1404000 |
| 2019-05-19 | $0.1769000 | $0.1944000 | $0.2061000 | $0.1643000 |
| 2019-05-20 | $0.1817000 | $0.1891000 | $0.1925000 | $0.1513000 |
| 2019-05-21 | $0.1891000 | $0.1541000 | $0.1912000 | $0.1541000 |
| 2019-05-22 | $0.1590000 | $0.1365000 | $0.1582000 | $0.1351000 |
| 2019-05-23 | $0.1365000 | $0.1452000 | $0.1560000 | $0.1377000 |
| 2019-05-24 | $0.1452000 | $0.1439000 | $0.1535000 | $0.1281000 |
| 2019-05-25 | $0.1435000 | $0.1263000 | $0.1446000 | $0.1059000 |
| 2019-05-26 | $0.1292000 | $0.1268000 | $0.1444000 | $0.1181000 |
| 2019-05-27 | $0.1268000 | $0.1428000 | $0.1622000 | $0.1247000 |
| 2019-05-28 | $0.1428000 | $0.1376000 | $0.1657000 | $0.1337000 |
| 2019-05-29 | $0.1376000 | $0.1232000 | $0.1434000 | $0.1232000 |
| 2019-05-30 | $0.1270000 | $0.1475000 | $0.2038000 | $0.1051000 |
| 2019-05-31 | $0.1475000 | $0.1471000 | $0.1695000 | $0.1104000 |
| 2019-06-01 | $0.1471000 | $0.1469000 | $0.1469000 | $0.1454000 |
| 2019-06-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-06-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-07-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-08-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-08-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-08-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-08-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-08-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-08-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-08-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-08-08 | $0.1254000 | $0.1292000 | $0.1299000 | $0.1179000 |
| 2019-08-09 | $0.1292000 | $0.1318000 | $0.1452000 | $0.1135000 |
| 2019-08-10 | $0.1318000 | $0.1283000 | $0.1744000 | $0.1162000 |
| 2019-08-11 | $0.1283000 | $0.1324000 | $0.1424000 | $0.1233000 |
| 2019-08-12 | $0.1324000 | $0.1282000 | $0.1630000 | $0.1236000 |
| 2019-08-13 | $0.1282000 | $0.1220000 | $0.1313000 | $0.1124000 |
| 2019-08-14 | $0.1220000 | $0.1034000 | $0.1095000 | $0.0962 |
| 2019-08-15 | $0.1034000 | $0.0990700 | $0.1046000 | $0.0975 |
| 2019-08-16 | $0.0990700 | $0.0951 | $0.0993600 | $0.0909 |
| 2019-08-17 | $0.0951 | $0.0953 | $0.0994900 | $0.0876 |
| 2019-08-18 | $0.0953 | $0.0917 | $0.1014000 | $0.0900 |
| 2019-08-19 | $0.0917 | $0.0816 | $0.1032000 | $0.0803 |
| 2019-08-20 | $0.0816 | $0.0984 | $0.0985 | $0.0727 |
| 2019-08-21 | $0.0984 | $0.0745 | $0.0938 | $0.0715 |
| 2019-08-22 | $0.0745 | $0.0668 | $0.0782 | $0.0668 |
| 2019-08-23 | $0.0728 | $0.0702 | $0.0750 | $0.0625 |
| 2019-08-24 | $0.0681 | $0.0653 | $0.0669 | $0.0653 |
| 2019-08-25 | $0.0653 | $0.0522 | $0.0689 | $0.0466500 |
| 2019-08-26 | $0.0522 | $0.0565 | $0.0603 | $0.0491900 |
| 2019-08-27 | $0.0565 | $0.0581 | $0.0840 | $0.0562 |
| 2019-08-28 | $0.0581 | $0.0609 | $0.0673 | $0.0537 |
| 2019-08-29 | $0.0609 | $0.0597 | $0.0606 | $0.0529 |
| 2019-08-30 | $0.0597 | $0.0602 | $0.0663 | $0.0539 |
| 2019-08-31 | $0.0602 | $0.0628 | $0.0714 | $0.0596 |
| 2019-09-01 | $0.0628 | $0.0617 | $0.0639 | $0.0596 |
| 2019-09-02 | $0.0617 | $0.0643 | $0.0733 | $0.0634 |
| 2019-09-03 | $0.0643 | $0.0586 | $0.0651 | $0.0578 |
| 2019-09-04 | $0.0586 | $0.0598 | $0.0674 | $0.0562 |
| 2019-09-05 | $0.0598 | $0.0583 | $0.0745 | $0.0505 |
| 2019-09-06 | $0.0583 | $0.0649 | $0.0693 | $0.0496700 |
| 2019-09-07 | $0.0649 | $0.0608 | $0.0683 | $0.0584 |
| 2019-09-08 | $0.0608 | $0.0643 | $0.0694 | $0.0611 |
| 2019-09-09 | $0.0643 | $0.0633 | $0.0666 | $0.0617 |
| 2019-09-10 | $0.0633 | $0.0615 | $0.0631 | $0.0540 |
| 2019-09-11 | $0.0615 | $0.0531 | $0.0610 | $0.0522 |
| 2019-09-12 | $0.0531 | $0.0568 | $0.0608 | $0.0531 |
| 2019-09-13 | $0.0568 | $0.0574 | $0.0575 | $0.0557 |
| 2019-09-14 | $0.0574 | $0.0533 | $0.0632 | $0.0497900 |
| 2019-09-15 | $0.0533 | $0.0561 | $0.0612 | $0.0528 |
| 2019-09-16 | $0.0561 | $0.0579 | $0.0664 | $0.0543 |
| 2019-09-17 | $0.0579 | $0.0612 | $0.0624 | $0.0557 |
| 2019-09-18 | $0.0612 | $0.0576 | $0.0620 | $0.0557 |
| 2019-09-19 | $0.0576 | $0.0554 | $0.0634 | $0.0536 |
| 2019-09-20 | $0.0554 | $0.0531 | $0.0576 | $0.0528 |
| 2019-09-21 | $0.0531 | $0.0518 | $0.0532 | $0.0499000 |
| 2019-09-22 | $0.0518 | $0.0512 | $0.0570 | $0.0502 |
| 2019-09-23 | $0.0512 | $0.0419000 | $0.0553 | $0.0361700 |
| 2019-09-24 | $0.0419000 | $0.0374900 | $0.0408500 | $0.0285300 |
| 2019-09-25 | $0.0374900 | $0.0362100 | $0.0409500 | $0.0239500 |
| 2019-09-26 | $0.0362100 | $0.0341900 | $0.0360200 | $0.0284000 |
| 2019-09-27 | $0.0341900 | $0.0368100 | $0.0389900 | $0.0335500 |
| 2019-09-28 | $0.0368100 | $0.0391300 | $0.0391300 | $0.0365700 |
| 2019-09-29 | $0.0391300 | $0.0376700 | $0.0382500 | $0.0356300 |
| 2019-09-30 | $0.0376700 | $0.0374000 | $0.0404700 | $0.0336800 |
| 2019-10-01 | $0.0374000 | $0.0281200 | $0.0368700 | $0.0232800 |
| 2019-10-02 | $0.0281200 | $0.0291900 | $0.0375300 | $0.0254200 |
| 2019-10-03 | $0.0291900 | $0.0325600 | $0.0385400 | $0.0267100 |
| 2019-10-04 | $0.0325600 | $0.0323000 | $0.0373900 | $0.0307700 |
| 2019-10-05 | $0.0323000 | $0.0328100 | $0.0343700 | $0.0294700 |
| 2019-10-06 | $0.0328100 | $0.0286400 | $0.0315800 | $0.0275300 |
| 2019-10-07 | $0.0286400 | $0.0319500 | $0.0333400 | $0.0290800 |
| 2019-10-08 | $0.0319500 | $0.0302800 | $0.0321600 | $0.0294800 |
| 2019-10-09 | $0.0302800 | $0.0317400 | $0.0348600 | $0.0304500 |
| 2019-10-10 | $0.0317400 | $0.0286600 | $0.0556 | $0.0276900 |
| 2019-10-11 | $0.0286600 | $0.0313000 | $0.0316600 | $0.0269400 |
| 2019-10-12 | $0.0313000 | $0.0300600 | $0.0312800 | $0.0284000 |
| 2019-10-13 | $0.0300600 | $0.0314100 | $0.0315800 | $0.0299600 |
| 2019-10-14 | $0.0314100 | $0.0311800 | $0.0327200 | $0.0310000 |
| 2019-10-15 | $0.0311800 | $0.0302000 | $0.0315900 | $0.0273100 |
| 2019-10-16 | $0.0302000 | $0.0294100 | $0.0302000 | $0.0281200 |
| 2019-10-17 | $0.0294100 | $0.0300300 | $0.0304900 | $0.0288600 |
| 2019-10-18 | $0.0300300 | $0.0292300 | $0.0311900 | $0.0282800 |
| 2019-10-19 | $0.0292300 | $0.0286500 | $0.0334200 | $0.0282300 |
| 2019-10-20 | $0.0286500 | $0.0279900 | $0.0293800 | $0.0278200 |
| 2019-10-21 | $0.0279900 | $0.0267400 | $0.0285400 | $0.0262000 |
| 2019-10-22 | $0.0267400 | $0.0262400 | $0.0275700 | $0.0258000 |
| 2019-10-23 | $0.0262400 | $0.0268500 | $0.0281300 | $0.0227800 |
| 2019-10-24 | $0.0268500 | $0.0252400 | $0.0281900 | $0.0241800 |
| 2019-10-25 | $0.0252400 | $0.0252500 | $0.0297400 | $0.0229200 |
| 2019-10-26 | $0.0252500 | $0.0256000 | $0.0293100 | $0.0243200 |
| 2019-10-27 | $0.0256000 | $0.0268800 | $0.0289200 | $0.0248900 |
| 2019-10-28 | $0.0268800 | $0.0244700 | $0.0281300 | $0.0225200 |
| 2019-10-29 | $0.0244700 | $0.0259500 | $0.0273900 | $0.0236000 |
| 2019-10-30 | $0.0259500 | $0.0225000 | $0.0250900 | $0.0215300 |
| 2019-10-31 | $0.0225000 | $0.0234400 | $0.0245900 | $0.0218900 |
| 2019-11-01 | $0.0234400 | $0.0246500 | $0.0252900 | $0.0230700 |
| 2019-11-02 | $0.0246500 | $0.0273500 | $0.0276600 | $0.0239400 |
| 2019-11-03 | $0.0273500 | $0.0259800 | $0.0275100 | $0.0254300 |
| 2019-11-04 | $0.0259800 | $0.0254200 | $0.0301200 | $0.0237000 |
| 2019-11-05 | $0.0254200 | $0.0239400 | $0.0275300 | $0.0238500 |
| 2019-11-06 | $0.0239400 | $0.0238100 | $0.0258700 | $0.0233300 |
| 2019-11-07 | $0.0238100 | $0.0236500 | $0.0252000 | $0.0224000 |
| 2019-11-08 | $0.0236500 | $0.0239200 | $0.0243400 | $0.0220600 |
| 2019-11-09 | $0.0239200 | $0.0225800 | $0.0241000 | $0.0222100 |
| 2019-11-10 | $0.0225800 | $0.0228300 | $0.0241900 | $0.0222200 |
| 2019-11-11 | $0.0228300 | $0.0203200 | $0.0239100 | $0.0199900 |
| 2019-11-12 | $0.0203200 | $0.0202100 | $0.0228100 | $0.0200700 |
| 2019-11-13 | $0.0202100 | $0.0200300 | $0.0204100 | $0.0198400 |
| 2019-11-14 | $0.0200300 | $0.0196900 | $0.0199500 | $0.0195400 |
| 2019-11-15 | $0.0196900 | $0.0192300 | $0.0194600 | $0.0189200 |
| 2019-11-16 | $0.0192300 | $0.0194700 | $0.0195200 | $0.0187700 |
| 2019-11-17 | $0.0194700 | $0.0193800 | $0.0221200 | $0.0189400 |
| 2019-11-18 | $0.0193800 | $0.0188700 | $0.0192100 | $0.0166800 |
| 2019-11-19 | $0.0188700 | $0.0171600 | $0.0193400 | $0.0150800 |
| 2019-11-20 | $0.0171600 | $0.0167200 | $0.0199100 | $0.0159700 |
| 2019-11-21 | $0.0167200 | $0.0157500 | $0.0206500 | $0.0148300 |
| 2019-11-22 | $0.0157500 | $0.0154100 | $0.0165100 | $0.0146000 |
| 2019-11-23 | $0.0154100 | $0.0142500 | $0.0157800 | $0.0141300 |
| 2019-11-24 | $0.0142500 | $0.0132300 | $0.0145600 | $0.0114700 |
| 2019-11-25 | $0.0132300 | $0.0141700 | $0.0143600 | $0.0129600 |
| 2019-11-26 | $0.0141700 | $0.0134700 | $0.0144700 | $0.0133100 |
| 2019-11-27 | $0.0134700 | $0.0127900 | $0.0142900 | $0.0124100 |
| 2019-11-28 | $0.0127900 | $0.0120900 | $0.0141300 | $0.0119800 |
| 2019-11-29 | $0.0120900 | $0.0117100 | $0.0126300 | $0.0114700 |
| 2019-11-30 | $0.0117100 | $0.0114000 | $0.0128200 | $0.0113400 |
| 2019-12-01 | $0.0114000 | $0.0105800 | $0.0114100 | $0.0105500 |
| 2019-12-02 | $0.0105800 | $0.0101600 | $0.0105300 | $0.009126 |
| 2019-12-03 | $0.0101600 | $0.009071 | $0.0100800 | $0.008716 |
| 2019-12-04 | $0.009071 | $0.0099680 | $0.0108400 | $0.008788 |
| 2019-12-05 | $0.0099680 | $0.0111100 | $0.0121600 | $0.009492 |
| 2019-12-06 | $0.0111100 | $0.0147100 | $0.0161000 | $0.0111600 |
| 2019-12-07 | $0.0147100 | $0.0157400 | $0.0164800 | $0.0143900 |
| 2019-12-08 | $0.0157400 | $0.0207600 | $0.0215000 | $0.0156800 |
| 2019-12-09 | $0.0207600 | $0.0275900 | $0.0300100 | $0.0194600 |
| 2019-12-10 | $0.0275900 | $0.0265000 | $0.0283400 | $0.0235800 |
| 2019-12-11 | $0.0265000 | $0.0220900 | $0.0270400 | $0.0220900 |
| 2019-12-12 | $0.0220900 | $0.0228500 | $0.0229500 | $0.0147800 |
| 2019-12-13 | $0.0228500 | $0.0189800 | $0.0253800 | $0.0159600 |
| 2019-12-14 | $0.0189800 | $0.0174200 | $0.0187000 | $0.0166200 |
| 2019-12-15 | $0.0174200 | $0.0159400 | $0.0187400 | $0.0155300 |
| 2019-12-16 | $0.0159400 | $0.0156300 | $0.0179000 | $0.0144500 |
| 2019-12-17 | $0.0156300 | $0.0133000 | $0.0148900 | $0.0129800 |
| 2019-12-18 | $0.0133000 | $0.0142400 | $0.0150200 | $0.0139700 |
| 2019-12-19 | $0.0142400 | $0.0134700 | $0.0142900 | $0.0132700 |
| 2019-12-20 | $0.0134700 | $0.0163400 | $0.0163700 | $0.0129100 |
| 2019-12-21 | $0.0163400 | $0.0155400 | $0.0169500 | $0.0154300 |
| 2019-12-22 | $0.0155400 | $0.0168000 | $0.0168000 | $0.0158000 |
| 2019-12-23 | $0.0168000 | $0.0200300 | $0.0217800 | $0.0158700 |
| 2019-12-24 | $0.0200300 | $0.0192000 | $0.0207000 | $0.0182700 |
| 2019-12-25 | $0.0192000 | $0.0173900 | $0.0189300 | $0.0171600 |
| 2019-12-26 | $0.0173900 | $0.0186000 | $0.0190600 | $0.0173000 |
| 2019-12-27 | $0.0186000 | $0.0189400 | $0.0202000 | $0.0179900 |
| 2019-12-28 | $0.0189400 | $0.0193000 | $0.0195000 | $0.0184800 |
| 2019-12-29 | $0.0193000 | $0.0220100 | $0.0236400 | $0.0202200 |
| 2019-12-30 | $0.0220100 | $0.0219300 | $0.0230800 | $0.0214200 |
| 2019-12-31 | $0.0219300 | $0.0209100 | $0.0218400 | $0.0208400 |
| 2020-01-01 | $0.0209100 | $0.0203700 | $0.0216900 | $0.0202400 |
| 2020-01-02 | $0.0203700 | $0.0186300 | $0.0210200 | $0.0183400 |
| 2020-01-03 | $0.0186300 | $0.0187700 | $0.0200800 | $0.0180700 |
| 2020-01-04 | $0.0187700 | $0.0195600 | $0.0196100 | $0.0182400 |
| 2020-01-05 | $0.0195600 | $0.0192100 | $0.0203800 | $0.0189100 |
| 2020-01-06 | $0.0192100 | $0.0199700 | $0.0208500 | $0.0196800 |
| 2020-01-07 | $0.0199700 | $0.0185300 | $0.0209900 | $0.0180800 |
| 2020-01-08 | $0.0185300 | $0.0161800 | $0.0209200 | $0.0151900 |
| 2020-01-09 | $0.0161800 | $0.0167100 | $0.0171500 | $0.0158000 |
| 2020-01-10 | $0.0167100 | $0.0164000 | $0.0188500 | $0.0163400 |
| 2020-01-11 | $0.0164000 | $0.0166800 | $0.0167800 | $0.0157400 |
| 2020-01-12 | $0.0166800 | $0.0166600 | $0.0171500 | $0.0156800 |
| 2020-01-13 | $0.0166600 | $0.0167600 | $0.0173400 | $0.0158100 |
| 2020-01-14 | $0.0167600 | $0.0187400 | $0.0195400 | $0.0182400 |
| 2020-01-15 | $0.0187400 | $0.0173400 | $0.0187800 | $0.0158100 |
| 2020-01-16 | $0.0173400 | $0.0149000 | $0.0181600 | $0.0148500 |
| 2020-01-17 | $0.0149000 | $0.0153400 | $0.0186500 | $0.0149700 |
| 2020-01-18 | $0.0153400 | $0.0155900 | $0.0159700 | $0.0146500 |
| 2020-01-19 | $0.0155900 | $0.0140900 | $0.0151900 | $0.0136700 |
| 2020-01-20 | $0.0140900 | $0.0146900 | $0.0161300 | $0.0136300 |
| 2020-01-21 | $0.0146900 | $0.0140400 | $0.0149200 | $0.0135700 |
| 2020-01-22 | $0.0140400 | $0.0143000 | $0.0149000 | $0.0133700 |
| 2020-01-23 | $0.0143000 | $0.0147000 | $0.0147000 | $0.0138600 |
| 2020-01-24 | $0.0147000 | $0.0142000 | $0.0150400 | $0.0138900 |
| 2020-01-25 | $0.0142000 | $0.0139800 | $0.0143700 | $0.0136500 |
| 2020-01-26 | $0.0139800 | $0.0142200 | $0.0148400 | $0.0141700 |
| 2020-01-27 | $0.0142200 | $0.0179500 | $0.0190900 | $0.0144100 |
| 2020-01-28 | $0.0179500 | $0.0183400 | $0.0193800 | $0.0183000 |
| 2020-01-29 | $0.0183400 | $0.0172300 | $0.0181000 | $0.0164900 |
| 2020-01-30 | $0.0172300 | $0.0180400 | $0.0195400 | $0.0179500 |
| 2020-01-31 | $0.0180400 | $0.0200100 | $0.0200300 | $0.0171700 |
| 2020-02-01 | $0.0200100 | $0.0268100 | $0.0300800 | $0.0202200 |
| 2020-02-02 | $0.0268100 | $0.0250000 | $0.0284300 | $0.0237700 |
| 2020-02-03 | $0.0250000 | $0.0245900 | $0.0260700 | $0.0239700 |
| 2020-02-04 | $0.0245900 | $0.0222000 | $0.0249300 | $0.0217500 |
| 2020-02-05 | $0.0222000 | $0.0238900 | $0.0251600 | $0.0237100 |
| 2020-02-06 | $0.0238900 | $0.0229900 | $0.0252000 | $0.0226500 |
| 2020-02-07 | $0.0229900 | $0.0233600 | $0.0245200 | $0.0227600 |
| 2020-02-08 | $0.0233600 | $0.0245100 | $0.0268100 | $0.0229700 |
| 2020-02-09 | $0.0245100 | $0.0241200 | $0.0271600 | $0.0228800 |
| 2020-02-10 | $0.0241200 | $0.0225600 | $0.0267100 | $0.0223300 |
| 2020-02-11 | $0.0225600 | $0.0215700 | $0.0329600 | $0.0202600 |
| 2020-02-12 | $0.0215700 | $0.0218000 | $0.0241400 | $0.0199900 |
| 2020-02-13 | $0.0218000 | $0.0184800 | $0.0220500 | $0.0181800 |
| 2020-02-14 | $0.0184800 | $0.0214600 | $0.0242900 | $0.0188300 |
| 2020-02-15 | $0.0214600 | $0.0213200 | $0.0213700 | $0.0192800 |
| 2020-02-16 | $0.0213200 | $0.0212700 | $0.0231200 | $0.0201100 |
| 2020-02-17 | $0.0212700 | $0.0223300 | $0.0245300 | $0.0218700 |
| 2020-02-18 | $0.0223300 | $0.0218400 | $0.0242500 | $0.0210500 |
| 2020-02-19 | $0.0218400 | $0.0204100 | $0.0207200 | $0.0196600 |
| 2020-02-20 | $0.0204100 | $0.0201300 | $0.0210500 | $0.0196900 |
| 2020-02-21 | $0.0201300 | $0.0213800 | $0.0215700 | $0.0205300 |
| 2020-02-22 | $0.0213800 | $0.0212200 | $0.0213000 | $0.0207000 |
| 2020-02-23 | $0.0212200 | $0.0213900 | $0.0224100 | $0.0204000 |
| 2020-02-24 | $0.0213900 | $0.0204900 | $0.0213700 | $0.0190000 |
| 2020-02-25 | $0.0204900 | $0.0192300 | $0.0199400 | $0.0172800 |
| 2020-02-26 | $0.0192300 | $0.0151200 | $0.0184600 | $0.0149500 |
| 2020-02-27 | $0.0151200 | $0.0146300 | $0.0163400 | $0.0146300 |
| 2020-02-28 | $0.0146300 | $0.0157200 | $0.0175900 | $0.0146300 |
| 2020-02-29 | $0.0157200 | $0.0155900 | $0.0165700 | $0.0146700 |
| 2020-03-01 | $0.0155900 | $0.0162200 | $0.0179000 | $0.0147400 |
| 2020-03-02 | $0.0162200 | $0.0181700 | $0.0187100 | $0.0163900 |
| 2020-03-03 | $0.0181700 | $0.0164900 | $0.0180100 | $0.0156900 |
| 2020-03-04 | $0.0164900 | $0.0166000 | $0.0173000 | $0.0156400 |
| 2020-03-05 | $0.0166000 | $0.0167400 | $0.0172400 | $0.0158500 |
| 2020-03-06 | $0.0167400 | $0.0170100 | $0.0183100 | $0.0161700 |
| 2020-03-07 | $0.0170100 | $0.0165000 | $0.0166900 | $0.0154800 |
| 2020-03-08 | $0.0165000 | $0.0148400 | $0.0149200 | $0.0132800 |
| 2020-03-09 | $0.0148400 | $0.0140300 | $0.0156200 | $0.0135500 |
| 2020-03-10 | $0.0140300 | $0.0148100 | $0.0149300 | $0.0130800 |
| 2020-03-11 | $0.0148100 | $0.0140900 | $0.0149800 | $0.0124300 |
| 2020-03-12 | $0.0140900 | $0.008508 | $0.009068 | $0.007553 |
| 2020-03-13 | $0.008508 | $0.0108500 | $0.0113800 | $0.008533 |
| 2020-03-14 | $0.0108500 | $0.008188 | $0.0100000 | $0.007784 |
| 2020-03-15 | $0.008188 | $0.008709 | $0.009005 | $0.007795 |
| 2020-03-16 | $0.008709 | $0.007681 | $0.008071 | $0.006891 |
| 2020-03-17 | $0.007681 | $0.007676 | $0.008188 | $0.007304 |
| 2020-03-18 | $0.007676 | $0.008375 | $0.009146 | $0.007437 |
| 2020-03-19 | $0.008375 | $0.009364 | $0.0102300 | $0.008708 |
| 2020-03-20 | $0.009364 | $0.009605 | $0.0112100 | $0.008071 |
| 2020-03-21 | $0.009605 | $0.0104800 | $0.0104800 | $0.008468 |
| 2020-03-22 | $0.0104800 | $0.009648 | $0.0099540 | $0.008644 |
| 2020-03-23 | $0.009648 | $0.0100900 | $0.0108200 | $0.009572 |
| 2020-03-24 | $0.0100900 | $0.0104900 | $0.0109200 | $0.009735 |
| 2020-03-25 | $0.0104900 | $0.0105600 | $0.0107000 | $0.0100800 |
| 2020-03-26 | $0.0105600 | $0.0103800 | $0.0109100 | $0.0100300 |
| 2020-03-27 | $0.0103800 | $0.009127 | $0.0099680 | $0.008706 |
| 2020-03-28 | $0.009127 | $0.009378 | $0.009732 | $0.008682 |
| 2020-03-29 | $0.009378 | $0.009030 | $0.009291 | $0.008370 |
| 2020-03-30 | $0.009030 | $0.008680 | $0.009778 | $0.008005 |
| 2020-03-31 | $0.008680 | $0.009242 | $0.009668 | $0.008363 |
| 2020-04-01 | $0.009242 | $0.008775 | $0.009864 | $0.008163 |
| 2020-04-02 | $0.008775 | $0.007929 | $0.009189 | $0.007278 |
| 2020-04-03 | $0.007929 | $0.007723 | $0.008388 | $0.007610 |
| 2020-04-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2020-04-05 | $0.007889 | $0.007544 | $0.008230 | $0.007415 |
| 2020-04-06 | $0.007544 | $0.008941 | $0.0105900 | $0.008478 |
| 2020-04-07 | $0.008941 | $0.008958 | $0.009402 | $0.007904 |
| 2020-04-08 | $0.008958 | $0.008462 | $0.0114500 | $0.008462 |
| 2020-04-09 | $0.008462 | $0.0108400 | $0.0126300 | $0.008173 |
| 2020-04-10 | $0.0108400 | $0.0101500 | $0.0106900 | $0.009155 |
| 2020-04-11 | $0.0101500 | $0.0111100 | $0.0111100 | $0.008997 |
| 2020-04-12 | $0.0111100 | $0.008588 | $0.0111100 | $0.008588 |
| 2020-04-13 | $0.008588 | $0.0112000 | $0.0114200 | $0.008484 |
| 2020-04-14 | $0.0112000 | $0.0108200 | $0.0116600 | $0.009532 |
| 2020-04-15 | $0.0108200 | $0.0129800 | $0.0134800 | $0.008208 |
| 2020-04-16 | $0.0129800 | $0.0152400 | $0.0161500 | $0.0129800 |
| 2020-04-17 | $0.0152400 | $0.0147000 | $0.0159500 | $0.0145300 |
| 2020-04-18 | $0.0147000 | $0.0139000 | $0.0162500 | $0.0138600 |
| 2020-04-19 | $0.0139000 | $0.0139400 | $0.0147000 | $0.0132000 |
| 2020-04-20 | $0.0139400 | $0.0138900 | $0.0170600 | $0.0127300 |
| 2020-04-21 | $0.0138900 | $0.0150700 | $0.0171000 | $0.0130000 |
| 2020-04-22 | $0.0150700 | $0.0159100 | $0.0183000 | $0.0158100 |
| 2020-04-23 | $0.0159100 | $0.0152100 | $0.0161900 | $0.0144100 |
| 2020-04-24 | $0.0152100 | $0.0165700 | $0.0171000 | $0.0149400 |
| 2020-04-25 | $0.0165700 | $0.0196300 | $0.0198100 | $0.0166800 |
| 2020-04-26 | $0.0196300 | $0.0233600 | $0.0364100 | $0.0197800 |
| 2020-04-27 | $0.0233600 | $0.0202700 | $0.0249300 | $0.0188700 |
| 2020-04-28 | $0.0202700 | $0.0184900 | $0.0206700 | $0.0177400 |
| 2020-04-29 | $0.0184900 | $0.0193100 | $0.0203000 | $0.0190800 |
| 2020-04-30 | $0.0193100 | $0.0170000 | $0.0185400 | $0.0169800 |
| 2020-05-01 | $0.0170000 | $0.0180000 | $0.0184000 | $0.0170600 |
| 2020-05-02 | $0.0180000 | $0.0176700 | $0.0182000 | $0.0176200 |
| 2020-05-03 | $0.0176700 | $0.0198500 | $0.0202700 | $0.0170400 |
| 2020-05-04 | $0.0198500 | $0.0187500 | $0.0218500 | $0.0177600 |
| 2020-05-05 | $0.0187500 | $0.0180200 | $0.0197100 | $0.0170300 |
| 2020-05-06 | $0.0180200 | $0.0161700 | $0.0175200 | $0.0158500 |
| 2020-05-07 | $0.0161700 | $0.0154200 | $0.0172400 | $0.0152900 |
| 2020-05-08 | $0.0154200 | $0.0164800 | $0.0167100 | $0.0150800 |
| 2020-05-09 | $0.0164800 | $0.0188900 | $0.0191000 | $0.0162000 |
| 2020-05-10 | $0.0188900 | $0.0160200 | $0.0170700 | $0.0157400 |
| 2020-05-11 | $0.0160200 | $0.0154300 | $0.0162500 | $0.0148100 |
| 2020-05-12 | $0.0154300 | $0.0158800 | $0.0170700 | $0.0151700 |
| 2020-05-13 | $0.0158800 | $0.0174900 | $0.0182700 | $0.0165900 |
| 2020-05-14 | $0.0174900 | $0.0186000 | $0.0200500 | $0.0177500 |
| 2020-05-15 | $0.0186000 | $0.0171900 | $0.0213700 | $0.0171300 |
| 2020-05-16 | $0.0171900 | $0.0153600 | $0.0177500 | $0.0153000 |
| 2020-05-17 | $0.0153600 | $0.0172600 | $0.0172800 | $0.0158500 |
| 2020-05-18 | $0.0172600 | $0.0163200 | $0.0179500 | $0.0163000 |
| 2020-05-19 | $0.0163200 | $0.0167200 | $0.0178600 | $0.0161400 |
| 2020-05-20 | $0.0167200 | $0.0172100 | $0.0185700 | $0.0162800 |
| 2020-05-21 | $0.0172100 | $0.0164200 | $0.0168600 | $0.0154300 |
| 2020-05-22 | $0.0164200 | $0.0165400 | $0.0186300 | $0.0160400 |
| 2020-05-23 | $0.0165400 | $0.0160400 | $0.0165800 | $0.0160200 |
| 2020-05-24 | $0.0160400 | $0.0160000 | $0.0164400 | $0.0153400 |
| 2020-05-25 | $0.0160000 | $0.0184700 | $0.0187800 | $0.0162500 |
| 2020-05-26 | $0.0184700 | $0.0189000 | $0.0197000 | $0.0168500 |
| 2020-05-27 | $0.0189000 | $0.0177500 | $0.0196300 | $0.0177300 |
| 2020-05-28 | $0.0177500 | $0.0188800 | $0.0213000 | $0.0184800 |
| 2020-05-29 | $0.0188800 | $0.0175300 | $0.0211300 | $0.0157300 |
| 2020-05-30 | $0.0175300 | $0.0183700 | $0.0198000 | $0.0172200 |
| 2020-05-31 | $0.0183700 | $0.0148100 | $0.0180300 | $0.0144100 |
| 2020-06-01 | $0.0148100 | $0.0144200 | $0.0159100 | $0.0135500 |
| 2020-06-02 | $0.0144200 | $0.0156200 | $0.0199800 | $0.0112500 |
| 2020-06-03 | $0.0156200 | $0.0154800 | $0.0180700 | $0.0122500 |
| 2020-06-04 | $0.0154800 | $0.0139700 | $0.0181500 | $0.0134300 |
| 2020-06-05 | $0.0139700 | $0.0164900 | $0.0173300 | $0.0122400 |
| 2020-06-06 | $0.0164900 | $0.0179900 | $0.0189300 | $0.0158600 |
| 2020-06-07 | $0.0179900 | $0.0173800 | $0.0191100 | $0.0159800 |
| 2020-06-08 | $0.0173800 | $0.0166900 | $0.0176700 | $0.0156000 |
| 2020-06-09 | $0.0166900 | $0.0182800 | $0.0184200 | $0.0149800 |
| 2020-06-10 | $0.0182800 | $0.0175600 | $0.0191700 | $0.0151500 |
| 2020-06-11 | $0.0175600 | $0.0164600 | $0.0168100 | $0.0153600 |
| 2020-06-12 | $0.0164600 | $0.0166300 | $0.0186000 | $0.0144900 |
| 2020-06-13 | $0.0166300 | $0.0152000 | $0.0173400 | $0.0145300 |
| 2020-06-14 | $0.0152000 | $0.0145700 | $0.0165400 | $0.0136900 |
| 2020-06-15 | $0.0145700 | $0.0140900 | $0.0167700 | $0.0132100 |
| 2020-06-16 | $0.0140900 | $0.0149000 | $0.0157700 | $0.0136300 |
| 2020-06-17 | $0.0149000 | $0.0150500 | $0.0162000 | $0.0134200 |
| 2020-06-18 | $0.0150500 | $0.0148000 | $0.0153500 | $0.0132500 |
| 2020-06-19 | $0.0148000 | $0.0142000 | $0.0156900 | $0.0140700 |
| 2020-06-20 | $0.0142000 | $0.0144200 | $0.0154700 | $0.0134100 |
| 2020-06-21 | $0.0144200 | $0.0138500 | $0.0147000 | $0.0132400 |
| 2020-06-22 | $0.0138500 | $0.0127200 | $0.0159800 | $0.0123800 |
| 2020-06-23 | $0.0127200 | $0.0122800 | $0.0152000 | $0.0110900 |
| 2020-06-24 | $0.0122800 | $0.0137500 | $0.0143300 | $0.0110200 |
| 2020-06-25 | $0.0137500 | $0.0140600 | $0.0145700 | $0.0116200 |
| 2020-06-26 | $0.0140600 | $0.0126700 | $0.0144300 | $0.0120900 |
| 2020-06-27 | $0.0126700 | $0.0125900 | $0.0131200 | $0.0115000 |
| 2020-06-28 | $0.0125900 | $0.0113800 | $0.0130300 | $0.0112300 |
| 2020-06-29 | $0.0113800 | $0.0120800 | $0.0121900 | $0.0113700 |
| 2020-06-30 | $0.0120800 | $0.0115300 | $0.0127700 | $0.0109900 |
| 2020-07-01 | $0.0115300 | $0.0111600 | $0.0131500 | $0.009473 |
| 2020-07-02 | $0.0111600 | $0.0124800 | $0.0158300 | $0.0105800 |
| 2020-07-03 | $0.0124800 | $0.0126500 | $0.0140900 | $0.0113700 |
| 2020-07-04 | $0.0126500 | $0.0132800 | $0.0146100 | $0.0123200 |
| 2020-07-05 | $0.0132800 | $0.0147300 | $0.0167600 | $0.0131300 |
| 2020-07-06 | $0.0147300 | $0.0164400 | $0.0190700 | $0.0146500 |
| 2020-07-07 | $0.0164400 | $0.0145500 | $0.0192400 | $0.0137600 |
| 2020-07-08 | $0.0145500 | $0.0152700 | $0.0182600 | $0.0135400 |
| 2020-07-09 | $0.0152700 | $0.0146900 | $0.0149800 | $0.0135100 |
| 2020-07-10 | $0.0146900 | $0.0142100 | $0.0163300 | $0.0128300 |
| 2020-07-11 | $0.0142100 | $0.0146900 | $0.0165300 | $0.0134700 |
| 2020-07-12 | $0.0146900 | $0.0168800 | $0.0173900 | $0.0145500 |
| 2020-07-13 | $0.0168800 | $0.0178400 | $0.0180400 | $0.0155900 |
| 2020-07-14 | $0.0178400 | $0.0163500 | $0.0185100 | $0.0140400 |
| 2020-07-15 | $0.0163500 | $0.0162100 | $0.0186000 | $0.0148100 |
| 2020-07-16 | $0.0162100 | $0.0189500 | $0.0207900 | $0.0156500 |
| 2020-07-17 | $0.0189500 | $0.0249300 | $0.0279100 | $0.0187800 |
| 2020-07-18 | $0.0249300 | $0.0236800 | $0.0265100 | $0.0219300 |
| 2020-07-19 | $0.0236800 | $0.0242600 | $0.0272500 | $0.0228000 |
| 2020-07-20 | $0.0242600 | $0.0279400 | $0.0290500 | $0.0226500 |
| 2020-07-21 | $0.0279400 | $0.0230600 | $0.0302400 | $0.0226200 |
| 2020-07-22 | $0.0230600 | $0.0231500 | $0.0287600 | $0.0204100 |
| 2020-07-23 | $0.0231500 | $0.0215000 | $0.0258300 | $0.0200100 |
| 2020-07-24 | $0.0215000 | $0.0199600 | $0.0232300 | $0.0185100 |
| 2020-07-25 | $0.0199600 | $0.0200800 | $0.0228000 | $0.0178800 |
| 2020-07-26 | $0.0200800 | $0.0207800 | $0.0226400 | $0.0183800 |
| 2020-07-27 | $0.0207800 | $0.0171800 | $0.0236000 | $0.0171500 |
| 2020-07-28 | $0.0171800 | $0.0205400 | $0.0214900 | $0.0167600 |
| 2020-07-29 | $0.0205400 | $0.0177900 | $0.0212300 | $0.0158800 |
| 2020-07-30 | $0.0177900 | $0.0187400 | $0.0232700 | $0.0160900 |
| 2020-07-31 | $0.0187400 | $0.0159200 | $0.0227200 | $0.0146700 |
| 2020-08-01 | $0.0159200 | $0.0151500 | $0.0261500 | $0.0146100 |
| 2020-08-02 | $0.0151500 | $0.0151400 | $0.0158100 | $0.0134300 |
| 2020-08-03 | $0.0151400 | $0.0140200 | $0.0168700 | $0.0132400 |
| 2020-08-04 | $0.0140200 | $0.0153200 | $0.0173100 | $0.0136400 |
| 2020-08-05 | $0.0153200 | $0.0199000 | $0.0270400 | $0.0140800 |
| 2020-08-06 | $0.0199000 | $0.0210200 | $0.0236600 | $0.0183700 |
| 2020-08-07 | $0.0210200 | $0.0320700 | $0.0330600 | $0.0201900 |
| 2020-08-08 | $0.0320700 | $0.0444100 | $0.0573 | $0.0309700 |
| 2020-08-09 | $0.0444100 | $0.0537 | $0.0537 | $0.0312600 |
| 2020-08-10 | $0.0537 | $0.0296500 | $0.0544 | $0.0285000 |
| 2020-08-11 | $0.0296500 | $0.0278100 | $0.0455100 | $0.0252400 |
| 2020-08-12 | $0.0278100 | $0.0278800 | $0.0452600 | $0.0242000 |
| 2020-08-13 | $0.0278800 | $0.0343800 | $0.0397800 | $0.0276700 |
| 2020-08-14 | $0.0343800 | $0.0289000 | $0.0384100 | $0.0267900 |
| 2020-08-15 | $0.0289000 | $0.0280800 | $0.0316700 | $0.0258300 |
| 2020-08-16 | $0.0280800 | $0.0274200 | $0.0283700 | $0.0255500 |
| 2020-08-17 | $0.0274200 | $0.0260000 | $0.0301500 | $0.0219900 |
| 2020-08-18 | $0.0260000 | $0.0272900 | $0.0298600 | $0.0250000 |
| 2020-08-19 | $0.0272900 | $0.0242300 | $0.0300600 | $0.0222700 |
| 2020-08-20 | $0.0242300 | $0.0235500 | $0.0268800 | $0.0205100 |
| 2020-08-21 | $0.0235500 | $0.0220400 | $0.0231600 | $0.0188600 |
| 2020-08-22 | $0.0220400 | $0.0224200 | $0.0234500 | $0.0212800 |
| 2020-08-23 | $0.0224200 | $0.0247300 | $0.0251200 | $0.0202000 |
| 2020-08-24 | $0.0247300 | $0.0241600 | $0.0263200 | $0.0228900 |
| 2020-08-25 | $0.0241600 | $0.0216600 | $0.0236500 | $0.0207000 |
| 2020-08-26 | $0.0216600 | $0.0206100 | $0.0247800 | $0.0195300 |
| 2020-08-27 | $0.0206100 | $0.0187800 | $0.0226100 | $0.0178200 |
| 2020-08-28 | $0.0187800 | $0.0191000 | $0.0206500 | $0.0178800 |
| 2020-08-29 | $0.0191000 | $0.0212600 | $0.0256800 | $0.0184200 |
| 2020-08-30 | $0.0212600 | $0.0227800 | $0.0247100 | $0.0215800 |
| 2020-08-31 | $0.0227800 | $0.0194500 | $0.0242700 | $0.0191900 |
| 2020-09-01 | $0.0194500 | $0.0213600 | $0.0305500 | $0.0185600 |
| 2020-09-02 | $0.0213600 | $0.0196600 | $0.0210700 | $0.0179500 |
| 2020-09-03 | $0.0196600 | $0.0183600 | $0.0191200 | $0.0153700 |
| 2020-09-04 | $0.0183600 | $0.0191000 | $0.0246600 | $0.0173700 |
| 2020-09-05 | $0.0191000 | $0.0167600 | $0.0199500 | $0.0158900 |
| 2020-09-06 | $0.0167600 | $0.0172800 | $0.0189000 | $0.0163300 |
| 2020-09-07 | $0.0172800 | $0.0145700 | $0.0220400 | $0.0145000 |
| 2020-09-08 | $0.0145700 | $0.0141700 | $0.0146500 | $0.0127600 |
| 2020-09-09 | $0.0141700 | $0.0147100 | $0.0158400 | $0.0139100 |
| 2020-09-10 | $0.0147100 | $0.0157200 | $0.0164200 | $0.0138000 |
| 2020-09-11 | $0.0157200 | $0.0142900 | $0.0199700 | $0.0137300 |
| 2020-09-12 | $0.0142900 | $0.0147400 | $0.0163300 | $0.0144300 |
| 2020-09-13 | $0.0147400 | $0.0134400 | $0.0151300 | $0.0128600 |
| 2020-09-14 | $0.0134400 | $0.0137300 | $0.0148600 | $0.0134300 |
| 2020-09-15 | $0.0137300 | $0.0131100 | $0.0132600 | $0.0111100 |
| 2020-09-16 | $0.0131100 | $0.0102300 | $0.0131500 | $0.0102300 |
| 2020-09-17 | $0.0102300 | $0.0116800 | $0.0147200 | $0.0109100 |
| 2020-09-18 | $0.0116800 | $0.0137300 | $0.0137300 | $0.007693 |
| 2020-09-19 | $0.0124700 | $0.0156300 | $0.0199500 | $0.0124100 |
| 2020-09-20 | $0.0156300 | $0.0132200 | $0.0164900 | $0.0131100 |
| 2020-09-21 | $0.0132200 | $0.0140600 | $0.0142700 | $0.0110400 |
| 2020-09-22 | $0.0140600 | $0.0127500 | $0.0144300 | $0.0127500 |
| 2020-09-23 | $0.0127500 | $0.0128000 | $0.0134100 | $0.0107500 |
| 2020-09-24 | $0.0128000 | $0.0122500 | $0.0135400 | $0.0120300 |
| 2020-09-25 | $0.0122500 | $0.0133700 | $0.0135800 | $0.0120800 |
| 2020-09-26 | $0.0133700 | $0.0151400 | $0.0163200 | $0.0131000 |
| 2020-09-27 | $0.0151400 | $0.0139100 | $0.0157400 | $0.0133700 |
| 2020-09-28 | $0.0139100 | $0.0144400 | $0.0144400 | $0.0132700 |
| 2020-09-29 | $0.0144400 | $0.0150700 | $0.0164800 | $0.0137700 |
| 2020-09-30 | $0.0150700 | $0.0157400 | $0.0169200 | $0.0145500 |
| 2020-10-01 | $0.0157400 | $0.0154000 | $0.0168900 | $0.0147700 |
| 2020-10-02 | $0.0154000 | $0.0143800 | $0.0154400 | $0.0137500 |
| 2020-10-03 | $0.0143800 | $0.0144600 | $0.0151900 | $0.0138200 |
| 2020-10-04 | $0.0144600 | $0.0143100 | $0.0150500 | $0.0135600 |
| 2020-10-05 | $0.0143100 | $0.0144700 | $0.0150100 | $0.0140300 |
| 2020-10-06 | $0.0144700 | $0.0136800 | $0.0155900 | $0.0134700 |
| 2020-10-07 | $0.0136800 | $0.0131300 | $0.0137700 | $0.0128100 |
| 2020-10-08 | $0.0131300 | $0.0127900 | $0.0134400 | $0.0119100 |
| 2020-10-09 | $0.0127900 | $0.0132700 | $0.0136000 | $0.0123900 |
| 2020-10-10 | $0.0132700 | $0.0151400 | $0.0154800 | $0.0132200 |
| 2020-10-11 | $0.0151400 | $0.0151300 | $0.0158100 | $0.0146700 |
| 2020-10-12 | $0.0151300 | $0.0153500 | $0.0155800 | $0.0145400 |
| 2020-10-13 | $0.0153500 | $0.0146300 | $0.0158800 | $0.0146300 |
| 2020-10-14 | $0.0146300 | $0.0148600 | $0.0152000 | $0.0146300 |
| 2020-10-15 | $0.0148600 | $0.0146200 | $0.0151900 | $0.0143900 |
| 2020-10-16 | $0.0146200 | $0.0146100 | $0.0147200 | $0.0143800 |
| 2020-10-17 | $0.0146100 | $0.0152300 | $0.0158000 | $0.0146600 |
| 2020-10-18 | $0.0152300 | $0.0148500 | $0.0154300 | $0.0148500 |
| 2020-10-19 | $0.0148500 | $0.0148100 | $0.0154000 | $0.0145800 |
| 2020-10-20 | $0.0148100 | $0.0144300 | $0.0155000 | $0.0143100 |
| 2020-10-21 | $0.0144300 | $0.0140900 | $0.0157600 | $0.0139700 |
| 2020-10-22 | $0.0140900 | $0.0150700 | $0.0153300 | $0.0141600 |
| 2020-10-23 | $0.0150700 | $0.0132000 | $0.0151400 | $0.0111300 |
| 2020-10-24 | $0.0132000 | $0.0139100 | $0.0140400 | $0.0133900 |
| 2020-10-25 | $0.0139100 | $0.0127800 | $0.0139500 | $0.0125200 |
| 2020-10-26 | $0.0127800 | $0.0128100 | $0.0135900 | $0.0124200 |
| 2020-10-27 | $0.0128100 | $0.0126900 | $0.0140600 | $0.0126900 |
| 2020-10-28 | $0.0126900 | $0.0127500 | $0.0128900 | $0.0123600 |
| 2020-10-29 | $0.0127500 | $0.0129200 | $0.0130600 | $0.0122500 |
| 2020-10-30 | $0.0129200 | $0.0130200 | $0.0139700 | $0.0128900 |
| 2020-10-31 | $0.0130200 | $0.0132500 | $0.0133900 | $0.0131100 |
| 2020-11-01 | $0.0132500 | $0.0117000 | $0.0132100 | $0.009633 |
| 2020-11-02 | $0.0117000 | $0.0107200 | $0.0119400 | $0.0101800 |
| 2020-11-03 | $0.0107200 | $0.0117800 | $0.0123400 | $0.0102400 |
| 2020-11-04 | $0.0117800 | $0.0116100 | $0.0118900 | $0.0109000 |
| 2020-11-05 | $0.0116100 | $0.0120100 | $0.0127900 | $0.0120100 |
| 2020-11-06 | $0.0120100 | $0.0113800 | $0.0127800 | $0.0113800 |
| 2020-11-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2020-11-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2020-11-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2020-11-10 | $0.0111900 | $0.0137800 | $0.0142400 | $0.0110300 |
| 2020-11-11 | $0.0137800 | $0.0133500 | $0.0141400 | $0.0109900 |
| 2020-11-12 | $0.0133500 | $0.0141900 | $0.0172800 | $0.0137000 |
| 2020-11-13 | $0.0141900 | $0.0125800 | $0.0145400 | $0.0125800 |
| 2020-11-14 | $0.0125800 | $0.0119000 | $0.0123800 | $0.0117400 |
| 2020-11-15 | $0.0119000 | $0.0111800 | $0.0129300 | $0.0111800 |
| 2020-11-16 | $0.0111800 | $0.0135400 | $0.0142100 | $0.0020070 |
| 2020-11-17 | $0.0135400 | $0.0109600 | $0.0143200 | $0.0102600 |
| 2020-11-18 | $0.0109600 | $0.009071 | $0.0110300 | $0.007115 |
| 2020-11-19 | $0.009071 | $0.0110500 | $0.0112300 | $0.008912 |
| 2020-11-20 | $0.0110500 | $0.0115800 | $0.0239000 | $0.0108300 |
| 2020-11-21 | $0.0115800 | $0.0106600 | $0.0132800 | $0.0102900 |
| 2020-11-22 | $0.0106600 | $0.0105100 | $0.0119800 | $0.0103200 |
| 2020-11-23 | $0.0105100 | $0.0108500 | $0.0110300 | $0.0104800 |
| 2020-11-24 | $0.0108500 | $0.0109200 | $0.0120700 | $0.0109200 |
| 2020-11-25 | $0.0109200 | $0.0118000 | $0.0121700 | $0.0106700 |
| 2020-11-26 | $0.0118000 | $0.0103100 | $0.0116800 | $0.0099620 |
| 2020-11-27 | $0.0103100 | $0.0102900 | $0.0109800 | $0.0102900 |
| 2020-11-28 | $0.0102900 | $0.0102900 | $0.0108200 | $0.0101100 |
| 2020-11-29 | $0.0102900 | $0.009464 | $0.0105600 | $0.008372 |
| 2020-11-30 | $0.009464 | $0.0102400 | $0.0126000 | $0.008859 |
| 2020-12-01 | $0.0102400 | $0.0101500 | $0.0112800 | $0.009396 |
| 2020-12-02 | $0.0101500 | $0.0101900 | $0.0117300 | $0.009613 |
| 2020-12-03 | $0.0101900 | $0.0099190 | $0.0110900 | $0.0099190 |
| 2020-12-04 | $0.0099190 | $0.009146 | $0.0100800 | $0.008586 |
| 2020-12-05 | $0.009146 | $0.0099620 | $0.0103400 | $0.009387 |
| 2020-12-06 | $0.0099620 | $0.009302 | $0.0102700 | $0.009108 |
| 2020-12-07 | $0.009302 | $0.008632 | $0.009783 | $0.008248 |
| 2020-12-08 | $0.008632 | $0.009528 | $0.009895 | $0.008062 |
| 2020-12-09 | $0.009528 | $0.009460 | $0.0100200 | $0.008718 |
| 2020-12-10 | $0.009460 | $0.008943 | $0.009855 | $0.008395 |
| 2020-12-11 | $0.008943 | $0.008296 | $0.0099190 | $0.007935 |
| 2020-12-12 | $0.008296 | $0.009031 | $0.0099720 | $0.008279 |
| 2020-12-13 | $0.009031 | $0.009585 | $0.0105400 | $0.009009 |
| 2020-12-14 | $0.009585 | $0.007903 | $0.0102200 | $0.007903 |
| 2020-12-15 | $0.007903 | $0.008749 | $0.009527 | $0.007971 |
| 2020-12-16 | $0.008749 | $0.008541 | $0.0104600 | $0.008114 |
| 2020-12-17 | $0.008541 | $0.008216 | $0.009129 | $0.007988 |
| 2020-12-18 | $0.008216 | $0.008560 | $0.009486 | $0.008097 |
| 2020-12-19 | $0.008560 | $0.009061 | $0.009538 | $0.008584 |
| 2020-12-20 | $0.009061 | $0.008917 | $0.009621 | $0.008213 |
| 2020-12-21 | $0.008917 | $0.008636 | $0.009091 | $0.007954 |
| 2020-12-22 | $0.008636 | $0.008338 | $0.009768 | $0.007385 |
| 2020-12-23 | $0.008338 | $0.007669 | $0.008831 | $0.006507 |
| 2020-12-24 | $0.007669 | $0.007117 | $0.008778 | $0.007117 |
| 2020-12-25 | $0.007117 | $0.007659 | $0.008154 | $0.006918 |
| 2020-12-26 | $0.007659 | $0.007934 | $0.008463 | $0.007669 |
| 2020-12-27 | $0.007934 | $0.007087 | $0.008137 | $0.006825 |
| 2020-12-28 | $0.007087 | $0.007841 | $0.008112 | $0.005949 |
| 2020-12-29 | $0.007841 | $0.008755 | $0.009576 | $0.007114 |
| 2020-12-30 | $0.008755 | $0.008378 | $0.009245 | $0.007511 |
| 2020-12-31 | $0.008378 | $0.007243 | $0.008981 | $0.006953 |
| 2021-01-01 | $0.007243 | $0.007641 | $0.008523 | $0.007053 |
| 2021-01-02 | $0.007641 | $0.008695 | $0.0099830 | $0.008373 |
| 2021-01-03 | $0.008695 | $0.008266 | $0.009258 | $0.007605 |
| 2021-01-04 | $0.008266 | $0.009289 | $0.009609 | $0.007687 |
| 2021-01-05 | $0.009289 | $0.008850 | $0.0108900 | $0.008510 |
| 2021-01-06 | $0.008850 | $0.0103200 | $0.0106900 | $0.009212 |
| 2021-01-07 | $0.0103200 | $0.0114500 | $0.0122400 | $0.0102600 |
| 2021-01-08 | $0.0114500 | $0.0142200 | $0.0146300 | $0.0117800 |
| 2021-01-09 | $0.0142200 | $0.0189100 | $0.0193100 | $0.0132800 |
| 2021-01-10 | $0.0189100 | $0.0110800 | $0.0179500 | $0.0110800 |
| 2021-01-11 | $0.0110800 | $0.0110000 | $0.0124200 | $0.009229 |
| 2021-01-12 | $0.0110000 | $0.009877 | $0.0105600 | $0.009536 |
| 2021-01-13 | $0.009877 | $0.0108400 | $0.0127100 | $0.0108400 |
| 2021-01-14 | $0.0108400 | $0.0101800 | $0.0117500 | $0.0101800 |
| 2021-01-15 | $0.0101800 | $0.0110400 | $0.0114000 | $0.009565 |
| 2021-01-16 | $0.0110400 | $0.0147700 | $0.0147700 | $0.0100900 |
| 2021-01-17 | $0.0147700 | $0.0121900 | $0.0150500 | $0.0111100 |
| 2021-01-18 | $0.0121900 | $0.0117200 | $0.0128200 | $0.0113500 |
| 2021-01-19 | $0.0117200 | $0.0104200 | $0.0122200 | $0.009702 |
| 2021-01-20 | $0.0104200 | $0.0113600 | $0.0117200 | $0.0103000 |
| 2021-01-21 | $0.0113600 | $0.0104900 | $0.0107900 | $0.009560 |
| 2021-01-22 | $0.0104900 | $0.0105600 | $0.0118800 | $0.0099020 |
| 2021-01-23 | $0.0105600 | $0.0112400 | $0.0115600 | $0.0099530 |
| 2021-01-24 | $0.0112400 | $0.0122700 | $0.0132400 | $0.0103300 |
| 2021-01-25 | $0.0122700 | $0.0103300 | $0.0129100 | $0.009360 |
| 2021-01-26 | $0.0103300 | $0.0100800 | $0.0104100 | $0.009755 |
| 2021-01-27 | $0.0100800 | $0.009127 | $0.0100400 | $0.008823 |
| 2021-01-28 | $0.009127 | $0.0110400 | $0.0110400 | $0.009699 |
| 2021-01-29 | $0.0110400 | $0.009248 | $0.0119900 | $0.008906 |
| 2021-01-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-01-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-04-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-05-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-06-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-09-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-11-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-12-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-01-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-02-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-03-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-01 | $0.0123400 | $0.0123500 | $0.0123600 | $0.0123100 |
| 2022-04-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-04-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-05-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-02 | $0.008073 | $0.008044 | $0.008076 | $0.008042 |
| 2022-06-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-06-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-08-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-08 | $0.005228 | $0.005244 | $0.005246 | $0.005226 |
| 2022-09-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-09-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-10-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-11-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-12-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-24 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-25 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-27 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-28 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-29 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-30 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-01-31 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-01 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-02 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-03 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-04 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-05 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-06 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-07 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-08 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-09 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-10 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-11 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-12 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-13 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-14 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-15 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-16 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-17 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-18 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-19 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-20 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-21 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-22 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-23 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-24 | $0.006464 | $0.006261 | $0.006261 | $0.006261 |
| 2023-02-25 | $0.006261 | $0.006255 | $0.006255 | $0.006255 |
| 2023-02-26 | $0.006255 | $0.006360 | $0.006360 | $0.006360 |
| 2023-02-27 | $0.006360 | $0.006342 | $0.006342 | $0.006342 |
| 2023-02-28 | $0.006342 | $0.006246 | $0.006246 | $0.006246 |
| 2023-03-01 | $0.006246 | $0.006383 | $0.006383 | $0.006383 |
| 2023-03-02 | $0.006383 | $0.006336 | $0.006336 | $0.006336 |
| 2023-03-03 | $0.006336 | $0.006038 | $0.006038 | $0.006038 |
| 2023-03-04 | $0.006038 | $0.006035 | $0.006035 | $0.006035 |
| 2023-03-05 | $0.006035 | $0.006057 | $0.006057 | $0.006057 |
| 2023-03-06 | $0.006057 | $0.006051 | $0.006051 | $0.006051 |
| 2023-03-07 | $0.006051 | $0.005994 | $0.005994 | $0.005994 |
| 2023-03-08 | $0.005994 | $0.005861 | $0.005861 | $0.005861 |
| 2023-03-09 | $0.005861 | $0.005500 | $0.005500 | $0.005500 |
| 2023-03-10 | $0.005500 | $0.005456 | $0.005456 | $0.005456 |
| 2023-03-11 | $0.005456 | $0.005565 | $0.005565 | $0.005565 |
| 2023-03-12 | $0.005565 | $0.005989 | $0.005989 | $0.005989 |
| 2023-03-13 | $0.005989 | $0.006536 | $0.006536 | $0.006536 |
| 2023-03-14 | $0.006536 | $0.006685 | $0.006685 | $0.006685 |
| 2023-03-15 | $0.006685 | $0.006580 | $0.006580 | $0.006580 |
| 2023-03-16 | $0.006580 | $0.006764 | $0.006764 | $0.006764 |
| 2023-03-17 | $0.006764 | $0.007409 | $0.007409 | $0.007409 |
| 2023-03-18 | $0.007409 | $0.007283 | $0.007283 | $0.007283 |
| 2023-03-19 | $0.007283 | $0.007570 | $0.007570 | $0.007570 |
| 2023-03-20 | $0.007570 | $0.007508 | $0.007508 | $0.007508 |
| 2023-03-21 | $0.007508 | $0.007610 | $0.007610 | $0.007610 |
| 2023-03-22 | $0.007610 | $0.007376 | $0.007376 | $0.007376 |
| 2023-03-23 | $0.007376 | $0.007653 | $0.007653 | $0.007653 |
| 2023-03-24 | $0.007653 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-25 | $0.007423 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-26 | $0.007423 | $0.007559 | $0.007559 | $0.007559 |
| 2023-03-27 | $0.007559 | $0.007329 | $0.007329 | $0.007329 |
| 2023-03-28 | $0.007329 | $0.007364 | $0.007364 | $0.007364 |
| 2023-03-29 | $0.007364 | $0.007656 | $0.007656 | $0.007656 |
| 2023-03-30 | $0.007656 | $0.007570 | $0.007570 | $0.007570 |
| 2023-03-31 | $0.007570 | $0.007689 | $0.007689 | $0.007689 |
| 2023-04-01 | $0.007689 | $0.007686 | $0.007686 | $0.007686 |
| 2023-04-02 | $0.007686 | $0.007610 | $0.007610 | $0.007610 |
| 2023-04-03 | $0.007610 | $0.007509 | $0.007509 | $0.007509 |
| 2023-04-04 | $0.007509 | $0.007608 | $0.007608 | $0.007608 |
| 2023-04-05 | $0.007608 | $0.007609 | $0.007609 | $0.007609 |
| 2023-04-06 | $0.007609 | $0.007572 | $0.007572 | $0.007572 |
| 2023-04-07 | $0.007572 | $0.007536 | $0.007536 | $0.007536 |
| 2023-04-08 | $0.007536 | $0.007548 | $0.007548 | $0.007548 |
| 2023-04-09 | $0.007548 | $0.007652 | $0.007652 | $0.007652 |
| 2023-04-10 | $0.007652 | $0.008007 | $0.008007 | $0.008007 |
| 2023-04-11 | $0.008007 | $0.008161 | $0.008161 | $0.008161 |
| 2023-04-12 | $0.008161 | $0.008074 | $0.008074 | $0.008074 |
| 2023-04-13 | $0.008074 | $0.008209 | $0.008209 | $0.008209 |
| 2023-04-14 | $0.008209 | $0.008233 | $0.008233 | $0.008233 |
| 2023-04-15 | $0.008233 | $0.008187 | $0.008187 | $0.008187 |
| 2023-04-16 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2023-04-17 | $0.008187 | $0.007951 | $0.007951 | $0.007951 |
| 2023-04-18 | $0.007951 | $0.008207 | $0.008207 | $0.008207 |
| 2023-04-19 | $0.008207 | $0.007784 | $0.007784 | $0.007784 |
| 2023-04-20 | $0.007784 | $0.007626 | $0.007626 | $0.007626 |
| 2023-04-21 | $0.007626 | $0.007360 | $0.007360 | $0.007360 |
| 2023-04-22 | $0.007360 | $0.007511 | $0.007511 | $0.007511 |
| 2023-04-23 | $0.007511 | $0.007451 | $0.007451 | $0.007451 |
| 2023-04-24 | $0.007451 | $0.007430 | $0.007430 | $0.007430 |
| 2023-04-25 | $0.007430 | $0.007643 | $0.007643 | $0.007643 |
| 2023-04-26 | $0.007643 | $0.007677 | $0.007677 | $0.007677 |
| 2023-04-27 | $0.007677 | $0.007961 | $0.007961 | $0.007961 |
| 2023-04-28 | $0.007961 | $0.007922 | $0.007922 | $0.007922 |
| 2023-04-29 | $0.007922 | $0.007898 | $0.007898 | $0.007898 |
| 2023-04-30 | $0.007898 | $0.007893 | $0.007893 | $0.007893 |
| 2023-05-01 | $0.007893 | $0.007583 | $0.007583 | $0.007583 |
| 2023-05-02 | $0.007583 | $0.007748 | $0.007748 | $0.007748 |
| 2023-05-03 | $0.007748 | $0.007841 | $0.007841 | $0.007841 |
| 2023-05-04 | $0.007841 | $0.007794 | $0.007794 | $0.007794 |
| 2023-05-05 | $0.007794 | $0.007979 | $0.007979 | $0.007979 |
| 2023-05-06 | $0.007979 | $0.007815 | $0.007815 | $0.007815 |
| 2023-05-07 | $0.007815 | $0.007715 | $0.007715 | $0.007715 |
| 2023-05-08 | $0.007715 | $0.007501 | $0.007501 | $0.007501 |
| 2023-05-09 | $0.007501 | $0.007474 | $0.007474 | $0.007474 |
| 2023-05-10 | $0.007474 | $0.007460 | $0.007460 | $0.007460 |
| 2023-05-11 | $0.0658 | $1.02 | $0.0658 | $0.0657 |
| 2023-05-12 | $0.007288 | $0.007238 | $0.007238 | $0.007238 |
| 2023-05-13 | $0.007238 | $0.007233 | $0.007233 | $0.007233 |
| 2023-05-14 | $0.007233 | $0.007272 | $0.007272 | $0.007272 |
| 2023-05-15 | $0.007272 | $0.007337 | $0.007337 | $0.007337 |
| 2023-05-16 | $0.0649 | $1.01 | $0.0649 | $0.0648 |
| Pair | Exchange |
|---|---|
| CHX/BTC | bitmax |
| CHX/ETH | bitmax |
| CHX/USDT | bitmax |
| CHX/ETH | ddex |
| CHX/WETH | ddex |
| CHX/ETH | ethermium |
| CHX/BTC | hitbtc |
| CHX/ETH | hitbtc |
| CHX/USD | hitbtc |
| CHX/ETH | idex |
Description
Description
Own is a marketplace for equities. It provides users with the tools to purchase shares on every supported business each individual intends to invest. At Own, it is possible to perform cryptocurrencies transactions as well as to store, monitor and manage them on the digital wallet service available on the Own main website.
The Chainium (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.
ICO Details
ICO Details
)
Own is a marketplace for equities. It provides users with the tools to purchase shares on every supported business each individual intends to invest. At Own, it is possible to perform cryptocurrencies transactions as well as to store, monitor and manage them on the digital wallet service available on the Own main website.
The Chainium (CHX) token is an Ethereum-based (ERC20) cryptocurrency. It will be required a locked up reserve of CHX by the business owners for the life of the equity they issue as well as to exchange value when using the platform.
Team:
- Sascha Ragtschaa: CEO & CO-FOUNDER.
- Florian Batline-Staber: COO & CO-FOUNDER.
- Ermin Dzinic: CTO & CO-FOUNDER.
- Helen Tanner: CHIEF MARKETING OFFICER.
Chainium ICO began on March 28, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 100,000,000 CHX tokens available, for 0.00017 ETH each. The ICO funding cap is 8,000,000 USD and has ended on April 4, 2018.
Token Reserve Split (50%):
- 25% Founders and Management;
- 20% Reserve Fund;
- 5% Token sale costs;
Chainium ICO featured a Pre-Sale bonus of 30%.
| ICO Status | Finished |
|---|---|
| Token Supply | 200000000 |
| Start Date | 2018-03-28 |
| End Date | 2018-04-04 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 3435000 |
| Start Price (USD) | 0.00017 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@chainium |
| White Paper | https://weown.com/uploads/files/Own-Whitepaper-v4_2.pdf |
