WOO
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-10 | $0.1491000 | $0.1699000 | $0.1905000 | $0.1471000 |
2023-01-11 | $0.1699000 | $0.1688000 | $0.1743000 | $0.1542000 |
2023-01-12 | $0.1688000 | $0.1771000 | $0.1815000 | $0.0650 |
2023-01-13 | $0.1771000 | $0.1783000 | $0.1954000 | $0.1688000 |
2023-01-14 | $0.1783000 | $0.1894000 | $0.1954000 | $0.1705000 |
2023-01-15 | $0.1894000 | $0.2058000 | $0.2134000 | $0.1741000 |
2023-01-16 | $0.2036000 | $0.2035000 | $0.2036000 | $0.2035000 |
2023-02-06 | $0.2157000 | $0.2298000 | $0.2680000 | $0.2117000 |
2023-02-07 | $0.2298000 | $0.2529000 | $0.2627000 | $0.2221000 |
2023-02-08 | $0.2529000 | $0.2569000 | $0.3000000 | $0.2276000 |
2023-02-09 | $0.2537000 | $0.2529000 | $0.2539000 | $0.2521000 |
2023-02-10 | $0.2146000 | $0.2182000 | $0.2269000 | $0.2112000 |
2023-02-11 | $0.2202000 | $0.2207000 | $0.2207000 | $0.2202000 |
2023-02-18 | $0.2420000 | $0.2508000 | $0.2699000 | $0.2299000 |
2023-02-19 | $0.2508000 | $0.2600000 | $0.2847000 | $0.2508000 |
2023-02-20 | $0.2599000 | $0.2612000 | $0.2612000 | $0.2597000 |
2023-03-17 | $0.2109000 | $0.2355000 | $0.2383000 | $0.2109000 |
2023-03-18 | $0.2355000 | $0.2263000 | $0.2386000 | $0.2177000 |
2023-03-19 | $0.2266000 | $0.2274000 | $0.2275000 | $0.2266000 |
2023-04-12 | $0.2263000 | $0.2411000 | $0.2430000 | $0.2189000 |
2023-04-13 | $0.2411000 | $0.2541000 | $0.2668000 | $0.2389000 |
2023-04-14 | $0.2541000 | $0.3061000 | $0.3250000 | $0.2541000 |
2023-04-15 | $0.3061000 | $0.3324000 | $0.3540000 | $0.2963000 |
2023-04-16 | $0.3324000 | $0.3230000 | $0.3475000 | $0.3100000 |
2023-04-17 | $0.3230000 | $0.3212000 | $0.3371000 | $0.3050000 |
2023-04-18 | $0.3212000 | $0.3079000 | $0.3228000 | $0.3000000 |
2023-04-19 | $0.3079000 | $0.2793000 | $0.3299000 | $0.2707000 |
2023-04-20 | $0.2793000 | $0.2729000 | $0.3793000 | $0.2465000 |
2023-04-21 | $0.2729000 | $0.2528000 | $0.2780000 | $0.2522000 |
2023-04-22 | $0.2546000 | $0.2547000 | $0.2547000 | $0.2546000 |
2023-04-23 | $0.2838000 | $0.2463000 | $0.3164000 | $0.2400000 |
2023-04-24 | $0.2463000 | $0.2591000 | $0.2662000 | $0.2366000 |
2023-04-25 | $0.2591000 | $0.2669000 | $0.2731000 | $0.2476000 |
2023-04-26 | $0.2669000 | $0.2707000 | $0.2897000 | $0.2498000 |
2023-04-27 | $0.2707000 | $0.2973000 | $0.3074000 | $0.2700000 |
2023-04-28 | $0.2973000 | $0.2914000 | $0.3013000 | $0.2857000 |
2023-04-29 | $0.2914000 | $0.2703000 | $0.2914000 | $0.2670000 |
2023-04-30 | $0.2703000 | $0.2625000 | $0.2768000 | $0.2594000 |
2023-05-01 | $0.2625000 | $0.2625000 | $0.2765000 | $0.2566000 |
2023-05-02 | $0.2625000 | $0.2637000 | $0.2717000 | $0.2539000 |
2023-05-03 | $0.2637000 | $0.2826000 | $0.2891000 | $0.2540000 |
2023-05-04 | $0.2826000 | $0.2853000 | $0.2970000 | $0.2826000 |
2023-05-05 | $0.2853000 | $0.3097000 | $0.3157000 | $0.2819000 |
2023-05-06 | $0.3097000 | $0.2806000 | $0.3097000 | $0.2806000 |
2023-05-07 | $0.2806000 | $0.2747000 | $0.2870000 | $0.2731000 |
2023-05-08 | $0.2747000 | $0.2385000 | $0.2773000 | $0.2320000 |
2023-05-09 | $0.2385000 | $0.2209000 | $0.2415000 | $0.2185000 |
2023-05-10 | $0.2209000 | $0.2403000 | $0.2499000 | $0.2180000 |
2023-05-11 | $0.2404000 | $0.2394000 | $0.2404000 | $0.2393000 |
2023-05-12 | $0.2258000 | $0.2335000 | $0.2335000 | $0.2161000 |
2023-05-13 | $0.2335000 | $0.2271000 | $0.2336000 | $0.2271000 |
2023-05-14 | $0.2271000 | $0.2250000 | $0.2290000 | $0.2186000 |
2023-05-15 | $0.2250000 | $0.2318000 | $0.2412000 | $0.2250000 |
2023-05-16 | $0.2318000 | $0.2318000 | $0.2318000 | $0.2318000 |