X8X
X8X Token Rank 825
Website
Twitter
80,757,341 X8X
Buy / Sell
Get Wallet
X8X Token
X8X Token Price $ 0.0202
$ 0.0202
X8X Token 24h Vol
$7,659
$7,659
X8X Token Market Cap $1,631,063
$1,631,063
24h Vol
1 BTC 1 H
-0.23 %
24 H
-7.55 %
7 d
15.61 %
Today X8X Token price in US dollars is currently
0.0202
USD, and if converted to Bitcoin is
0.00000218
BTC. A total of 80,757,341 X8X are currently circulating in the Market. X8X Token price is currently experiencing a change of -7.55 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars X8X Token have been traded on Crypto Exchanges. Get X8X Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
X8X Token
Symbol
X8X
Algorithm
BTC Price
0.00000218 BTC
BTC Market
176 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
80,757,341 X8X
1h
-0.23 %
24h
-7.55 %
7d
15.61 %
Twitter
Website
Share X8X Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-29 | $0.6158000 | $0.2818000 | $1.17 | $0.1638000 |
| 2018-01-30 | $0.2342000 | $0.1968000 | $0.2553000 | $0.0899 |
| 2018-01-31 | $0.1968000 | $0.2156000 | $0.2223000 | $0.2045000 |
| 2018-02-01 | $0.1890000 | $0.1745000 | $0.1981000 | $0.1745000 |
| 2018-02-02 | $0.1745000 | $0.1743000 | $0.1743000 | $0.1395000 |
| 2018-02-03 | $0.1743000 | $0.1939000 | $0.1939000 | $0.1845000 |
| 2018-02-04 | $0.1940000 | $0.1490000 | $0.2483000 | $0.1490000 |
| 2018-02-05 | $0.1487000 | $0.1168000 | $0.1307000 | $0.1168000 |
| 2018-02-06 | $0.1168000 | $0.1492000 | $0.1719000 | $0.1178000 |
| 2018-02-07 | $0.1492000 | $0.1034000 | $0.1827000 | $0.1034000 |
| 2018-02-08 | $0.1278000 | $0.1578000 | $0.1700000 | $0.1383000 |
| 2018-03-01 | $0.1286000 | $0.1131000 | $0.1314000 | $0.1131000 |
| 2018-03-02 | $0.1131000 | $0.1035000 | $0.1121000 | $0.1035000 |
| 2018-03-04 | $0.1112000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2018-03-05 | $0.1124000 | $0.1104000 | $0.1478000 | $0.1104000 |
| 2018-03-06 | $0.1104000 | $0.0995100 | $0.1060000 | $0.0979 |
| 2018-03-08 | $0.0916 | $0.0909 | $0.0909 | $0.0853 |
| 2018-03-09 | $0.0909 | $0.0945 | $0.0945 | $0.0945 |
| 2018-03-10 | $0.0945 | $0.0826 | $0.1049000 | $0.0819 |
| 2018-03-11 | $0.0826 | $0.0864 | $0.0872 | $0.0864 |
| 2018-03-12 | $0.0864 | $0.0843 | $0.0843 | $0.0836 |
| 2018-03-15 | $0.0736 | $0.0733 | $0.0733 | $0.0733 |
| 2018-03-16 | $0.0660 | $0.0649 | $0.0649 | $0.0649 |
| 2018-03-18 | $0.0594 | $0.0591 | $0.0692 | $0.0580 |
| 2018-03-19 | $0.0591 | $0.0821 | $0.0821 | $0.0611 |
| 2018-03-20 | $0.0821 | $0.0613 | $0.0824 | $0.0602 |
| 2018-03-21 | $0.0602 | $0.0610 | $0.0827 | $0.0560 |
| 2018-03-22 | $0.0610 | $0.0797 | $0.0797 | $0.0485900 |
| 2018-03-23 | $0.0797 | $0.0489400 | $0.0803 | $0.0489400 |
| 2018-03-27 | $24.31 | $22.44 | $22.44 | $22.44 |
| 2018-03-29 | $22.30 | $0.0456800 | $19.20 | $0.0456800 |
| 2018-03-30 | $0.0384000 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2018-04-01 | $0.0394100 | $0.0416700 | $0.0416700 | $0.0378900 |
| 2018-04-03 | $0.0423100 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2018-04-17 | $0.0307100 | $0.0327000 | $0.0327000 | $0.0301900 |
| 2018-04-20 | $0.0368700 | $0.0496800 | $0.0496800 | $0.0401200 |
| 2018-04-21 | $0.0496800 | $0.0521 | $0.0635 | $0.0487200 |
| 2018-04-22 | $0.0521 | $0.0646 | $0.0646 | $0.0535 |
| 2018-04-23 | $0.0646 | $0.0669 | $0.0670 | $0.0667 |
| 2018-04-24 | $0.0669 | $0.0506 | $0.0730 | $0.0429000 |
| 2018-04-26 | $0.0611 | $0.0655 | $0.0655 | $0.0655 |
| 2018-04-27 | $0.0655 | $0.0547 | $0.0637 | $0.0547 |
| 2018-04-28 | $0.0547 | $0.0663 | $0.0675 | $0.0581 |
| 2018-04-30 | $0.0669 | $0.0583 | $0.0650 | $0.0583 |
| 2018-05-01 | $0.0583 | $0.0671 | $0.0671 | $0.0543 |
| 2018-05-02 | $0.0671 | $0.0687 | $0.0687 | $0.0687 |
| 2018-05-03 | $0.0556 | $0.0630 | $0.0630 | $0.0630 |
| 2018-05-06 | $0.0572 | $0.0941 | $0.0941 | $0.0553 |
| 2018-05-10 | $0.0894 | $0.0796 | $0.0861 | $0.0615 |
| 2018-05-11 | $0.0796 | $0.0712 | $0.0746 | $0.0522 |
| 2018-05-12 | $0.0712 | $0.0530 | $0.0718 | $0.0530 |
| 2018-05-14 | $0.0565 | $0.0509 | $0.0825 | $0.0509 |
| 2018-05-15 | $0.0509 | $0.0614 | $0.0614 | $0.0493900 |
| 2018-05-16 | $0.0614 | $0.0643 | $0.0643 | $0.0615 |
| 2018-05-17 | $0.0516 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2018-05-19 | $0.0506 | $0.0668 | $0.0668 | $0.0508 |
| 2018-05-20 | $0.0696 | $0.0651 | $0.0715 | $0.0651 |
| 2018-05-21 | $0.0651 | $0.0638 | $0.0641 | $0.0634 |
| 2018-05-22 | $0.0638 | $0.0577 | $0.0704 | $0.0577 |
| 2018-05-23 | $0.0577 | $0.0514 | $0.0577 | $0.0514 |
| 2018-05-24 | $0.0514 | $0.0542 | $0.0542 | $0.0536 |
| 2018-05-25 | $0.0542 | $0.0483400 | $0.0526 | $0.0483400 |
| 2018-05-27 | $0.0484200 | $0.0513 | $0.0513 | $0.0470900 |
| 2018-05-28 | $0.0587 | $0.0553 | $0.0558 | $0.0512 |
| 2018-05-29 | $0.0553 | $0.0550 | $0.0612 | $0.0550 |
| 2018-05-31 | $0.0540 | $0.0520 | $0.0560 | $0.0520 |
| 2018-06-07 | $0.0546 | $0.008946 | $0.0544 | $0.008946 |
| 2018-06-26 | $0.006790 | $0.0343200 | $0.0343200 | $0.006358 |
| 2018-07-06 | $0.0373600 | $0.0291400 | $0.0375500 | $0.0291400 |
| 2018-07-09 | $0.0301400 | $0.0293800 | $0.0297700 | $0.0292300 |
| 2018-07-10 | $0.0293800 | $0.0263900 | $0.0269700 | $0.0263900 |
| 2018-07-12 | $0.0271800 | $0.0301600 | $0.0301600 | $0.0221900 |
| 2018-07-13 | $0.0301600 | $0.0254200 | $0.0302700 | $0.0254200 |
| 2018-07-16 | $0.0264300 | $0.0277700 | $0.0281500 | $0.0277700 |
| 2018-07-17 | $0.0277700 | $0.0364300 | $0.0499100 | $0.0289500 |
| 2018-07-21 | $0.0327700 | $0.0276600 | $0.0336600 | $0.0206600 |
| 2018-07-23 | $0.0274500 | $0.0278700 | $0.0278700 | $0.0241300 |
| 2018-07-24 | $0.0278800 | $0.0258200 | $0.0297300 | $0.0258200 |
| 2018-07-25 | $0.0258100 | $0.0273400 | $0.0273400 | $0.0253800 |
| 2018-07-26 | $0.0252600 | $0.0247200 | $0.0247600 | $0.0247200 |
| 2018-07-29 | $0.0250700 | $0.0235400 | $0.0251700 | $0.0235400 |
| 2018-07-30 | $0.0235400 | $0.0287600 | $0.0287600 | $0.0230500 |
| 2018-07-31 | $0.0287600 | $0.0227700 | $0.0272100 | $0.0207400 |
| 2018-08-01 | $0.0207300 | $0.0201500 | $0.0201500 | $0.0197400 |
| 2018-08-02 | $0.0201500 | $0.0193200 | $0.0197200 | $0.0193200 |
| 2018-08-04 | $0.0196400 | $0.0162800 | $0.0191300 | $0.0162800 |
| 2018-08-05 | $0.0122500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-08-07 | $0.0121900 | $0.0335600 | $0.0335600 | $0.0113800 |
| 2018-08-08 | $0.0335600 | $0.0138700 | $0.0315700 | $0.0138700 |
| 2018-08-10 | $0.0142300 | $0.0294400 | $0.0294400 | $0.0129600 |
| 2018-08-11 | $0.0294400 | $0.0470700 | $0.0470700 | $0.0282400 |
| 2018-08-12 | $0.0190800 | $0.0143200 | $0.0271900 | $0.0143200 |
| 2018-08-13 | $0.0143200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2018-08-16 | $0.0126600 | $0.0415900 | $0.0415900 | $0.0129100 |
| 2018-08-17 | $0.0424500 | $0.0285800 | $0.0470000 | $0.0190600 |
| 2018-08-18 | $0.0285800 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2018-08-19 | $0.0265400 | $0.0269400 | $0.0269700 | $0.0269400 |
| 2018-08-21 | $0.0243500 | $0.0228900 | $0.0252800 | $0.0228900 |
| 2018-08-22 | $0.0228900 | $0.0256800 | $0.0256800 | $0.0220200 |
| 2018-08-27 | $0.0260600 | $0.0244800 | $0.0273600 | $0.0244800 |
| 2018-08-28 | $0.0244800 | $0.0396000 | $0.0401900 | $0.0251200 |
| 2018-08-29 | $0.0396000 | $0.0294400 | $0.0386800 | $0.0294400 |
| 2018-08-30 | $0.0294400 | $0.0332700 | $0.0349800 | $0.0289800 |
| 2018-09-01 | $0.0329800 | $0.0407000 | $0.0407000 | $0.0345900 |
| 2018-09-02 | $0.0407000 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2018-09-03 | $0.0406500 | $0.0354000 | $0.0398200 | $0.0354000 |
| 2018-09-04 | $0.0354000 | $0.0399300 | $0.0399300 | $0.0346600 |
| 2018-09-05 | $0.0399300 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2018-09-06 | $0.0319600 | $0.0290100 | $0.0321300 | $0.0290100 |
| 2018-09-07 | $0.0289700 | $0.0272400 | $0.0272400 | $0.0271500 |
| 2018-09-08 | $0.0272400 | $0.0249900 | $0.0249900 | $0.0249100 |
| 2018-09-09 | $0.0249900 | $0.0245400 | $0.0248900 | $0.0245400 |
| 2018-09-11 | $0.0246800 | $0.0209800 | $0.0231800 | $0.0209800 |
| 2018-09-12 | $0.0209800 | $0.0254400 | $0.0254400 | $0.0207400 |
| 2018-09-13 | $0.0254400 | $0.0289400 | $0.0293700 | $0.0275100 |
| 2018-09-14 | $0.0289400 | $0.0285900 | $0.0286200 | $0.0251700 |
| 2018-09-15 | $0.0285900 | $0.0281700 | $0.0303400 | $0.0280600 |
| 2018-09-16 | $0.0281700 | $0.0397300 | $0.0438000 | $0.0279800 |
| 2018-09-17 | $0.0396900 | $0.0362700 | $0.0367000 | $0.0335200 |
| 2018-09-18 | $0.0335200 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2018-09-19 | $0.0360500 | $0.0360000 | $0.0362900 | $0.0347400 |
| 2018-09-20 | $0.0360000 | $0.0349700 | $0.0385700 | $0.0349700 |
| 2018-09-21 | $0.0349700 | $0.0385200 | $0.0385400 | $0.0385200 |
| 2018-09-22 | $0.0384700 | $0.0369100 | $0.0373900 | $0.0369100 |
| 2018-09-23 | $0.0369100 | $0.0338900 | $0.0374900 | $0.0325500 |
| 2018-09-24 | $0.0338900 | $0.0341900 | $0.0341900 | $0.0315900 |
| 2018-09-25 | $0.0341900 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2018-09-26 | $0.0328800 | $0.0324700 | $0.0324700 | $0.0312700 |
| 2018-09-27 | $0.0324700 | $0.0286400 | $0.0347300 | $0.0286400 |
| 2018-09-28 | $0.0286400 | $0.0305500 | $0.0317500 | $0.0277000 |
| 2018-09-29 | $0.0288900 | $0.0303000 | $0.0303000 | $0.0301600 |
| 2018-10-01 | $0.0304700 | $0.0279600 | $0.0342400 | $0.0279600 |
| 2018-10-02 | $0.0279600 | $0.0265300 | $0.0273000 | $0.0265300 |
| 2018-10-03 | $0.0265300 | $0.0325300 | $0.0325300 | $0.0258900 |
| 2018-10-04 | $0.0325300 | $0.0337500 | $0.0343700 | $0.0310500 |
| 2018-10-05 | $0.0337500 | $0.0341900 | $0.0346900 | $0.0341900 |
| 2018-10-06 | $0.0341900 | $0.0399800 | $0.0399800 | $0.0336900 |
| 2018-10-07 | $0.0399800 | $0.0383400 | $0.0401700 | $0.0321100 |
| 2018-10-08 | $0.0383400 | $0.0321100 | $0.0389600 | $0.0321100 |
| 2018-10-09 | $0.0321100 | $0.0322100 | $0.0322100 | $0.0318500 |
| 2018-10-10 | $0.0322100 | $0.0320300 | $0.0322800 | $0.0319000 |
| 2018-10-13 | $0.0278700 | $0.0286000 | $0.0286000 | $0.0283600 |
| 2018-10-14 | $0.0286000 | $0.0274000 | $0.0283900 | $0.0274000 |
| 2018-10-15 | $0.0274000 | $0.0296200 | $0.0296400 | $0.0296200 |
| 2018-10-18 | $0.0291700 | $0.0278600 | $0.0284500 | $0.0271500 |
| 2018-10-19 | $0.0278600 | $0.0304100 | $0.0304100 | $0.0271800 |
| 2018-10-22 | $0.0307000 | $0.0305400 | $0.0305400 | $0.0305200 |
| 2018-10-24 | $0.0305500 | $0.0293800 | $0.0306400 | $0.0293800 |
| 2018-10-25 | $0.0293800 | $0.0305900 | $0.0305900 | $0.0285900 |
| 2018-10-28 | $0.0308200 | $0.0285200 | $0.0309700 | $0.0285200 |
| 2018-10-29 | $0.0285200 | $0.0268100 | $0.0273900 | $0.0268100 |
| 2018-10-30 | $0.0268100 | $0.0266800 | $0.0268800 | $0.0266800 |
| 2018-10-31 | $0.0266900 | $0.0274600 | $0.0274600 | $0.0269100 |
| 2018-11-02 | $0.0275800 | $0.0258700 | $0.0299500 | $0.0255500 |
| 2018-11-03 | $0.0258700 | $0.0268100 | $0.0268100 | $0.0256700 |
| 2018-11-04 | $0.0268100 | $0.0282500 | $0.0284000 | $0.0282500 |
| 2018-11-09 | $0.0282500 | $0.0302800 | $0.0302800 | $0.0246500 |
| 2018-11-10 | $0.0302800 | $0.0305100 | $0.0306400 | $0.0236500 |
| 2018-11-11 | $0.0305100 | $0.0357800 | $0.0357800 | $0.0304800 |
| 2018-11-12 | $0.0357800 | $0.0333500 | $0.0379500 | $0.0329100 |
| 2018-11-13 | $0.0333500 | $0.0363300 | $0.0365400 | $0.0326600 |
| 2018-11-14 | $0.0363300 | $0.0350800 | $0.0350800 | $0.0321600 |
| 2018-11-15 | $0.0350800 | $0.0352000 | $0.0352000 | $0.0348500 |
| 2018-11-16 | $0.0352000 | $0.0310300 | $0.0339000 | $0.0297200 |
| 2018-11-17 | $0.0310300 | $0.0296200 | $0.0316600 | $0.0296200 |
| 2018-11-18 | $0.0296200 | $0.0328600 | $0.0328600 | $0.0301800 |
| 2018-11-20 | $0.0274400 | $0.0250200 | $0.0253600 | $0.0225400 |
| 2018-11-21 | $0.0250200 | $0.0261900 | $0.0261900 | $0.0260200 |
| 2018-11-22 | $0.0261900 | $0.0236100 | $0.0246700 | $0.0235400 |
| 2018-11-23 | $0.0236100 | $0.0226100 | $0.0233300 | $0.0226100 |
| 2018-11-24 | $0.0226100 | $0.0219400 | $0.0224600 | $0.0206700 |
| 2018-11-25 | $0.0219400 | $0.0205900 | $0.0230000 | $0.0205900 |
| 2018-11-26 | $0.0204900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2018-11-29 | $0.0245800 | $0.0248900 | $0.0248900 | $0.0235000 |
| 2018-11-30 | $0.0248900 | $0.0239800 | $0.0239800 | $0.0234400 |
| 2018-12-02 | $0.0251800 | $0.0208800 | $0.0246400 | $0.0208800 |
| 2018-12-03 | $0.0208900 | $0.0238100 | $0.0238100 | $0.0194900 |
| 2018-12-04 | $0.0238100 | $0.0211500 | $0.0241600 | $0.0211500 |
| 2018-12-05 | $0.0211500 | $0.0197000 | $0.0197000 | $0.0195600 |
| 2018-12-07 | $0.0175400 | $0.0210600 | $0.0210600 | $0.0181600 |
| 2018-12-08 | $0.0210600 | $0.0182900 | $0.0205700 | $0.0182900 |
| 2018-12-09 | $0.0182900 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2018-12-10 | $0.0188800 | $0.0166300 | $0.0181400 | $0.0166300 |
| 2018-12-12 | $0.0161400 | $0.0161100 | $0.0165900 | $0.0155700 |
| 2018-12-13 | $0.0161100 | $0.0189500 | $0.0189500 | $0.0153800 |
| 2018-12-14 | $0.0189500 | $0.0149300 | $0.0184000 | $0.0149300 |
| 2018-12-16 | $0.0150000 | $0.0193200 | $0.0194700 | $0.0147600 |
| 2018-12-17 | $0.0193200 | $0.0194700 | $0.0216000 | $0.0194700 |
| 2018-12-18 | $0.0194700 | $0.0154900 | $0.0209000 | $0.0154900 |
| 2018-12-21 | $0.0176000 | $0.0203800 | $0.0203800 | $0.0165500 |
| 2018-12-24 | $0.0245000 | $0.0197400 | $0.0262300 | $0.0197400 |
| 2019-12-20 | $0.0179800 | $0.0043070 | $0.0180100 | $0.0043070 |
| 2020-01-02 | $0.0043750 | $0.0041970 | $0.0042610 | $0.0041970 |
| 2020-02-18 | $0.008846 | $0.008488 | $0.0145100 | $0.008488 |
| 2020-02-19 | $0.008488 | $0.007738 | $0.007762 | $0.007738 |
| 2020-04-18 | $0.005114 | $0.0028170 | $0.005617 | $0.0025040 |
| 2020-04-28 | $0.0029520 | $0.007800 | $0.007800 | $0.0029530 |
| 2020-05-19 | $0.008508 | $0.0032190 | $0.008504 | $0.0032190 |
| 2020-05-27 | $0.0030150 | $0.006250 | $0.006250 | $0.0031250 |
| 2020-06-18 | $0.007013 | $0.0128600 | $0.0128600 | $0.006937 |
| 2020-06-20 | $0.0127200 | $0.0126000 | $0.0127300 | $0.0126000 |
| 2020-07-02 | $0.0127200 | $0.0119800 | $0.0203800 | $0.0119800 |
| 2020-07-03 | $0.0119800 | $0.0203000 | $0.0203000 | $0.0119100 |
| 2020-07-06 | $0.0205600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-07-07 | $0.0218000 | $0.0157700 | $0.0215800 | $0.0157700 |
| 2020-07-14 | $0.0157800 | $0.0312600 | $0.0312600 | $0.0158400 |
| 2020-07-24 | $0.0358300 | $0.0165000 | $0.0363500 | $0.0165000 |
| 2020-08-02 | $0.0228600 | $0.0113400 | $0.0219400 | $0.008532 |
| 2020-08-06 | $0.0122300 | $0.0185700 | $0.0185700 | $0.0120500 |
| 2020-08-08 | $0.0178400 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-08-12 | $0.0178100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-08-14 | $0.0199700 | $0.0153500 | $0.0206100 | $0.0153500 |
| 2020-08-16 | $0.0151400 | $0.0043520 | $0.0151800 | $0.0043520 |
| 2020-09-01 | $0.0043540 | $0.0199700 | $0.0199700 | $0.0047720 |
| 2020-09-19 | $0.0161500 | $0.0161400 | $0.0161800 | $0.0161400 |
| 2020-10-19 | $0.0158500 | $0.006154 | $0.0158900 | $0.006154 |
| 2022-02-11 | $0.0498700 | $0.0494800 | $0.0503 | $0.0487400 |
| 2022-02-12 | $0.0475100 | $0.0473300 | $0.0475200 | $0.0472800 |
| 2022-02-13 | $0.0473400 | $0.0471800 | $0.0473600 | $0.0470300 |
| 2022-02-14 | $0.0465900 | $0.0466900 | $0.0467200 | $0.0464600 |
| 2022-02-15 | $0.0475400 | $0.0476700 | $0.0477100 | $0.0475300 |
| 2022-02-16 | $0.0517 | $0.0515 | $0.0517 | $0.0515 |
| 2022-02-17 | $0.0507 | $0.0508 | $0.0509 | $0.0507 |
| 2022-02-18 | $0.0469500 | $0.0468400 | $0.0470000 | $0.0466200 |
| 2022-02-19 | $0.0451000 | $0.0449900 | $0.0451700 | $0.0449100 |
| 2022-02-20 | $0.0448400 | $0.0447400 | $0.0448500 | $0.0447200 |
| 2022-02-21 | $0.0425400 | $0.0425700 | $0.0425900 | $0.0422800 |
| 2022-02-22 | $0.0416900 | $0.0416800 | $0.0419200 | $0.0414400 |
| 2022-02-23 | $0.0427900 | $0.0430000 | $0.0430800 | $0.0426800 |
| 2022-02-24 | $0.0418700 | $0.0419500 | $0.0419600 | $0.0416100 |
| 2022-02-25 | $0.0421400 | $0.0423400 | $0.0424600 | $0.0420400 |
| 2022-02-26 | $0.0449200 | $0.0452100 | $0.0453000 | $0.0448400 |
| 2022-02-27 | $0.0451000 | $0.0452000 | $0.0452000 | $0.0450300 |
| 2022-02-28 | $0.0424600 | $0.0423500 | $0.0425900 | $0.0422100 |
| 2022-03-01 | $0.0473700 | $0.0476900 | $0.0477100 | $0.0473500 |
| 2022-03-02 | $0.0482800 | $0.0481800 | $0.0483000 | $0.0480800 |
| 2022-03-03 | $0.0478300 | $0.0476900 | $0.0478700 | $0.0476100 |
| 2022-03-04 | $0.0459600 | $0.0457800 | $0.0459800 | $0.0457200 |
| 2022-03-05 | $0.0425400 | $0.0424500 | $0.0425400 | $0.0423700 |
| 2022-03-06 | $0.0432500 | $0.0432800 | $0.0432800 | $0.0431900 |
| 2022-03-07 | $0.0414100 | $0.0412300 | $0.0414500 | $0.0410900 |
| 2022-03-08 | $0.0405000 | $0.0404300 | $0.0406600 | $0.0403300 |
| 2022-03-09 | $0.0418300 | $0.0418000 | $0.0419600 | $0.0417700 |
| 2022-03-10 | $0.0443300 | $0.0441400 | $0.0443400 | $0.0441400 |
| 2022-03-11 | $0.0423100 | $0.0422800 | $0.0423400 | $0.0422100 |
| 2022-03-12 | $0.0414800 | $0.0415600 | $0.0415900 | $0.0414400 |
| 2022-03-13 | $0.0416800 | $0.0416300 | $0.0416800 | $0.0415500 |
| 2022-03-14 | $0.0408200 | $0.0406800 | $0.0408400 | $0.0406500 |
| 2022-03-15 | $0.0420300 | $0.0420300 | $0.0421300 | $0.0420000 |
| 2022-03-16 | $0.0424900 | $0.0426000 | $0.0426400 | $0.0424600 |
| 2022-03-17 | $0.0450100 | $0.0449400 | $0.0451300 | $0.0448200 |
| 2022-03-18 | $0.0456500 | $0.0454100 | $0.0456600 | $0.0454100 |
| 2022-03-19 | $0.0477100 | $0.0478000 | $0.0478000 | $0.0476700 |
| 2022-03-20 | $0.0478900 | $0.0479800 | $0.0480800 | $0.0478600 |
| 2022-03-21 | $0.0464100 | $0.0465400 | $0.0465600 | $0.0463400 |
| 2022-03-22 | $0.0469600 | $0.0469600 | $0.0469700 | $0.0468600 |
| 2022-03-23 | $0.0481800 | $0.0482600 | $0.0482800 | $0.0480800 |
| 2022-03-24 | $0.0492700 | $0.0492900 | $0.0493800 | $0.0491800 |
| 2022-03-25 | $0.0505 | $0.0503 | $0.0505 | $0.0503 |
| 2022-03-26 | $0.0504 | $0.0505 | $0.0505 | $0.0503 |
| 2022-03-27 | $0.0510 | $0.0510 | $0.0511 | $0.0510 |
| 2022-03-28 | $0.0535 | $0.0533 | $0.0535 | $0.0532 |
| 2022-03-29 | $0.0541 | $0.0543 | $0.0543 | $0.0540 |
| 2022-03-30 | $0.0552 | $0.0551 | $0.0552 | $0.0549 |
| 2022-03-31 | $0.0549 | $0.0550 | $0.0550 | $0.0548 |
| 2022-04-01 | $0.0533 | $0.0533 | $0.0534 | $0.0531 |
| 2022-04-03 | $0.0559 | $0.0560 | $0.0561 | $0.0559 |
| 2022-04-04 | $0.0571 | $0.0570 | $0.0572 | $0.0568 |
| 2022-04-05 | $0.0571 | $0.0571 | $0.0572 | $0.0570 |
| 2022-04-06 | $0.0553 | $0.0543 | $0.0553 | $0.0541 |
| 2022-04-07 | $0.0514 | $0.0515 | $0.0516 | $0.0513 |
| 2022-04-08 | $0.0524 | $0.0525 | $0.0525 | $0.0523 |
| 2022-04-09 | $0.0518 | $0.0518 | $0.0520 | $0.0518 |
| 2022-04-10 | $0.0529 | $0.0528 | $0.0529 | $0.0528 |
| 2022-04-11 | $0.0520 | $0.0517 | $0.0521 | $0.0516 |
| 2022-04-12 | $0.0483300 | $0.0481500 | $0.0485000 | $0.0481300 |
| 2022-04-13 | $0.0491300 | $0.0492800 | $0.0493300 | $0.0491000 |
| 2022-04-14 | $0.0506 | $0.0506 | $0.0507 | $0.0505 |
| 2022-04-15 | $0.0490100 | $0.0491300 | $0.0491400 | $0.0489600 |
| 2022-04-16 | $0.0493200 | $0.0492800 | $0.0493700 | $0.0492700 |
| 2022-04-17 | $0.0496400 | $0.0497100 | $0.0497100 | $0.0496300 |
| 2022-04-18 | $0.0484700 | $0.0484200 | $0.0485000 | $0.0483000 |
| 2022-04-19 | $0.0495700 | $0.0497900 | $0.0498700 | $0.0495700 |
| 2022-04-20 | $0.0503 | $0.0503 | $0.0503 | $0.0502 |
| 2022-04-21 | $0.0499200 | $0.0500 | $0.0500 | $0.0498900 |
| 2022-04-22 | $0.0484000 | $0.0484500 | $0.0484700 | $0.0481700 |
| 2022-04-23 | $0.0480600 | $0.0481800 | $0.0482600 | $0.0479600 |
| 2022-04-24 | $0.0475800 | $0.0477100 | $0.0477200 | $0.0475600 |
| 2022-04-25 | $0.0474000 | $0.0470400 | $0.0474600 | $0.0470400 |
| 2022-04-26 | $0.0487600 | $0.0488200 | $0.0489200 | $0.0487600 |
| 2022-04-27 | $0.0455700 | $0.0457500 | $0.0457500 | $0.0454800 |
| 2022-04-28 | $0.0468700 | $0.0468200 | $0.0469100 | $0.0467500 |
| 2022-04-29 | $0.0476300 | $0.0477200 | $0.0477600 | $0.0476200 |
| 2022-04-30 | $0.0457000 | $0.0457200 | $0.0457900 | $0.0456100 |
| 2022-05-01 | $0.0442300 | $0.0443100 | $0.0444200 | $0.0442200 |
| 2022-05-02 | $0.0458400 | $0.0460300 | $0.0460600 | $0.0457900 |
| 2022-05-03 | $0.0463300 | $0.0464000 | $0.0464100 | $0.0462800 |
| 2022-05-04 | $0.0451000 | $0.0451600 | $0.0451600 | $0.0449400 |
| 2022-05-05 | $0.0476900 | $0.0478000 | $0.0479000 | $0.0476800 |
| 2022-05-06 | $0.0445600 | $0.0444700 | $0.0446100 | $0.0444600 |
| 2022-05-07 | $0.0436700 | $0.0436000 | $0.0437400 | $0.0436000 |
| 2022-05-08 | $0.0427400 | $0.0428200 | $0.0428400 | $0.0427000 |
| 2022-05-09 | $0.0408600 | $0.0408300 | $0.0409400 | $0.0407900 |
| 2022-05-10 | $0.0361900 | $0.0358500 | $0.0367300 | $0.0358300 |
| 2022-05-11 | $0.0379800 | $0.0379400 | $0.0380800 | $0.0379200 |
| 2022-05-12 | $0.0337100 | $0.0338900 | $0.0340100 | $0.0336100 |
| 2022-05-13 | $0.0316700 | $0.0317000 | $0.0318800 | $0.0315200 |
| 2022-05-14 | $0.0325500 | $0.0327100 | $0.0327600 | $0.0324200 |
| 2022-05-15 | $0.0333200 | $0.0332100 | $0.0334000 | $0.0331900 |
| 2022-05-16 | $0.0347600 | $0.0346000 | $0.0347600 | $0.0345400 |
| 2022-05-17 | $0.0327700 | $0.0328600 | $0.0329000 | $0.0327100 |
| 2022-05-18 | $0.0338900 | $0.0341700 | $0.0341900 | $0.0338600 |
| 2022-05-19 | $0.0310100 | $0.0311100 | $0.0311700 | $0.0309200 |
| 2022-05-20 | $0.0327300 | $0.0326700 | $0.0327400 | $0.0326400 |
| 2022-05-21 | $0.0317400 | $0.0317900 | $0.0318000 | $0.0316900 |
| 2022-05-22 | $0.0320000 | $0.0319800 | $0.0320200 | $0.0319600 |
| 2022-05-23 | $0.0331100 | $0.0331600 | $0.0332300 | $0.0330100 |
| 2022-05-24 | $0.0319600 | $0.0320800 | $0.0321100 | $0.0319100 |
| 2022-05-25 | $0.0320800 | $0.0320200 | $0.0321800 | $0.0320100 |
| 2022-05-26 | $0.0314800 | $0.0316100 | $0.0316300 | $0.0314500 |
| 2022-05-27 | $0.0290500 | $0.0290000 | $0.0292400 | $0.0289700 |
| 2022-05-28 | $0.0279800 | $0.0281200 | $0.0281300 | $0.0279100 |
| 2022-05-29 | $0.0290500 | $0.0290800 | $0.0291000 | $0.0290200 |
| 2022-05-30 | $0.0293900 | $0.0292700 | $0.0294000 | $0.0292400 |
| 2022-05-31 | $0.0324000 | $0.0326600 | $0.0326800 | $0.0323500 |
| 2022-06-01 | $0.0314800 | $0.0314000 | $0.0315900 | $0.0314000 |
| 2022-06-02 | $0.0294800 | $0.0293900 | $0.0294900 | $0.0293400 |
| 2022-06-04 | $0.0287700 | $0.0288100 | $0.0288200 | $0.0287300 |
| 2022-06-05 | $0.0292600 | $0.0292500 | $0.0293100 | $0.0292100 |
| 2022-06-06 | $0.0292700 | $0.0293900 | $0.0293900 | $0.0292500 |
| 2022-06-07 | $0.0301500 | $0.0301200 | $0.0301700 | $0.0300100 |
| 2022-06-08 | $0.0294000 | $0.0294800 | $0.0295300 | $0.0293700 |
| 2022-06-09 | $0.0290500 | $0.0290300 | $0.0291100 | $0.0289600 |
| 2022-06-10 | $0.0290000 | $0.0289700 | $0.0290800 | $0.0289500 |
| 2022-06-11 | $0.0269400 | $0.0270600 | $0.0270700 | $0.0268800 |
| 2022-06-12 | $0.0248300 | $0.0249500 | $0.0249700 | $0.0247600 |
| 2022-06-13 | $0.0232600 | $0.0233300 | $0.0234100 | $0.0231100 |
| 2022-06-14 | $0.0196100 | $0.0197500 | $0.0198400 | $0.0194500 |
| 2022-06-15 | $0.0195800 | $0.0194400 | $0.0195900 | $0.0194100 |
| 2022-06-16 | $0.0200600 | $0.0202700 | $0.0203700 | $0.0200500 |
| 2022-06-17 | $0.0173100 | $0.0173800 | $0.0174000 | $0.0171600 |
| 2022-06-18 | $0.0176000 | $0.0176700 | $0.0176900 | $0.0175400 |
| 2022-06-19 | $0.0161300 | $0.0163000 | $0.0163200 | $0.0160100 |
| 2022-06-20 | $0.0182800 | $0.0180300 | $0.0183400 | $0.0180200 |
| 2022-06-21 | $0.0182800 | $0.0183100 | $0.0183100 | $0.0182100 |
| 2022-06-22 | $0.0182400 | $0.0180200 | $0.0182600 | $0.0179500 |
| 2022-06-23 | $0.0170100 | $0.0172500 | $0.0172900 | $0.0169300 |
| 2022-06-24 | $0.0185500 | $0.0186400 | $0.0186700 | $0.0185200 |
| 2022-06-25 | $0.0198600 | $0.0197500 | $0.0198800 | $0.0197400 |
| 2022-06-26 | $0.0201300 | $0.0201200 | $0.0201800 | $0.0201100 |
| 2022-06-27 | $0.0194400 | $0.0195000 | $0.0195500 | $0.0194000 |
| 2022-06-28 | $0.0193100 | $0.0193700 | $0.0193800 | $0.0192800 |
| 2022-06-29 | $0.0185300 | $0.0184500 | $0.0185700 | $0.0184400 |
| 2022-06-30 | $0.0178200 | $0.0178400 | $0.0178900 | $0.0177700 |
| 2022-07-01 | $0.0173500 | $0.0171400 | $0.0173700 | $0.0170200 |
| 2022-07-02 | $0.0171600 | $0.0172200 | $0.0172400 | $0.0170600 |
| 2022-07-03 | $0.0172900 | $0.0173100 | $0.0173100 | $0.0172800 |
| 2022-07-04 | $0.0174000 | $0.0174000 | $0.0174200 | $0.0173000 |
| 2022-07-05 | $0.0186500 | $0.0187000 | $0.0187000 | $0.0186100 |
| 2022-07-06 | $0.0183600 | $0.0184400 | $0.0184500 | $0.0183500 |
| 2022-07-07 | $0.0192300 | $0.0191800 | $0.0192700 | $0.0191300 |
| 2022-07-08 | $0.0200600 | $0.0200300 | $0.0201000 | $0.0199900 |
| 2022-07-09 | $0.0196900 | $0.0197200 | $0.0197400 | $0.0196400 |
| 2022-07-10 | $0.0197300 | $0.0197200 | $0.0197400 | $0.0197200 |
| 2022-07-11 | $0.0189300 | $0.0189100 | $0.0189600 | $0.0188900 |
| 2022-07-12 | $0.0177700 | $0.0177700 | $0.0177800 | $0.0177100 |
| 2022-07-13 | $0.0168300 | $0.0168900 | $0.0168900 | $0.0167800 |
| 2022-07-14 | $0.0180800 | $0.0180600 | $0.0182000 | $0.0180500 |
| 2022-07-15 | $0.0193400 | $0.0192600 | $0.0193500 | $0.0192600 |
| 2022-07-16 | $0.0199700 | $0.0200000 | $0.0200200 | $0.0198800 |
| 2022-07-17 | $0.0220000 | $0.0224000 | $0.0224700 | $0.0219900 |
| 2022-07-18 | $0.0217000 | $0.0218600 | $0.0218900 | $0.0216700 |
| 2022-07-19 | $0.0256900 | $0.0258000 | $0.0258000 | $0.0253000 |
| 2022-07-20 | $0.0250300 | $0.0249400 | $0.0250500 | $0.0249100 |
| 2022-07-21 | $0.0246800 | $0.0247900 | $0.0248400 | $0.0246600 |
| 2022-07-22 | $0.0255600 | $0.0255900 | $0.0255900 | $0.0254700 |
| 2022-07-23 | $0.0249100 | $0.0248300 | $0.0249400 | $0.0247200 |
| 2022-07-24 | $0.0251300 | $0.0254200 | $0.0255900 | $0.0251200 |
| 2022-07-25 | $0.0259200 | $0.0259500 | $0.0260000 | $0.0258900 |
| 2022-07-26 | $0.0233200 | $0.0234100 | $0.0234900 | $0.0232700 |
| 2022-07-27 | $0.0235100 | $0.0235900 | $0.0236000 | $0.0234300 |
| 2022-07-28 | $0.0265500 | $0.0263800 | $0.0265900 | $0.0263800 |
| 2022-07-29 | $0.0279900 | $0.0279800 | $0.0280200 | $0.0279300 |
| 2022-07-30 | $0.0279400 | $0.0280700 | $0.0280700 | $0.0278800 |
| 2022-07-31 | $0.0275300 | $0.0275900 | $0.0276600 | $0.0273700 |
| 2022-08-01 | $0.0272400 | $0.0272100 | $0.0272800 | $0.0271700 |
| 2022-08-02 | $0.0264500 | $0.0265600 | $0.0265600 | $0.0264000 |
| 2022-08-03 | $0.0264600 | $0.0265700 | $0.0265700 | $0.0264100 |
| 2022-08-04 | $0.0262500 | $0.0263000 | $0.0263100 | $0.0262100 |
| 2022-08-05 | $0.0260800 | $0.0261700 | $0.0262600 | $0.0260500 |
| 2022-08-06 | $0.0281700 | $0.0281800 | $0.0283200 | $0.0281200 |
| 2022-08-07 | $0.0274200 | $0.0275000 | $0.0275000 | $0.0273700 |
| 2022-08-08 | $0.0275800 | $0.0276900 | $0.0277000 | $0.0275000 |
| 2022-08-09 | $0.0288400 | $0.0287400 | $0.0289000 | $0.0287400 |
| 2022-08-10 | $0.0276300 | $0.0275700 | $0.0276300 | $0.0275100 |
| 2022-08-11 | $0.0300700 | $0.0301300 | $0.0301400 | $0.0300300 |
| 2022-08-12 | $0.0305100 | $0.0304200 | $0.0305700 | $0.0304000 |
| 2022-08-13 | $0.0317800 | $0.0317300 | $0.0318000 | $0.0316900 |
| 2022-08-14 | $0.0321900 | $0.0320700 | $0.0321900 | $0.0320700 |
| 2022-08-15 | $0.0314000 | $0.0312600 | $0.0314200 | $0.0312600 |
| 2022-08-16 | $0.0308100 | $0.0308700 | $0.0308900 | $0.0307200 |
| 2022-08-17 | $0.0304500 | $0.0306000 | $0.0306000 | $0.0304200 |
| 2022-08-18 | $0.0297500 | $0.0297600 | $0.0298400 | $0.0297200 |
| 2022-08-19 | $0.0299500 | $0.0297100 | $0.0299700 | $0.0296700 |
| 2022-08-20 | $0.0261000 | $0.0262700 | $0.0263200 | $0.0260800 |
| 2022-08-21 | $0.0255600 | $0.0256600 | $0.0256600 | $0.0255200 |
| 2022-08-22 | $0.0262400 | $0.0260500 | $0.0262600 | $0.0260000 |
| 2022-08-23 | $0.0263500 | $0.0263000 | $0.0263800 | $0.0262200 |
| 2022-08-24 | $0.0270000 | $0.0269300 | $0.0270400 | $0.0269100 |
| 2022-08-25 | $0.0268700 | $0.0269700 | $0.0270100 | $0.0268300 |
| 2022-08-26 | $0.0275100 | $0.0272600 | $0.0275100 | $0.0271800 |
| 2022-08-27 | $0.0244600 | $0.0242700 | $0.0244600 | $0.0242600 |
| 2022-08-28 | $0.0241900 | $0.0242300 | $0.0242400 | $0.0241100 |
| 2022-08-29 | $0.0231400 | $0.0231400 | $0.0232800 | $0.0230700 |
| 2022-08-30 | $0.0251800 | $0.0250700 | $0.0251800 | $0.0250100 |
| 2022-08-31 | $0.0247300 | $0.0249700 | $0.0250600 | $0.0247200 |
| 2022-09-01 | $0.0252100 | $0.0253500 | $0.0254100 | $0.0251500 |
| 2022-09-02 | $0.0257200 | $0.0256300 | $0.0257300 | $0.0255900 |
| 2022-09-03 | $0.0255600 | $0.0254900 | $0.0255600 | $0.0254100 |
| 2022-09-04 | $0.0252600 | $0.0252800 | $0.0252900 | $0.0252100 |
| 2022-09-05 | $0.0256100 | $0.0256400 | $0.0258200 | $0.0255700 |
| 2022-09-06 | $0.0262400 | $0.0263800 | $0.0264200 | $0.0262100 |
| 2022-09-07 | $0.0253000 | $0.0253800 | $0.0254300 | $0.0252300 |
| 2022-09-08 | $0.0264400 | $0.0265100 | $0.0265400 | $0.0264400 |
| 2022-09-10 | $0.0278900 | $0.0277700 | $0.0279400 | $0.0277600 |
| 2022-09-11 | $0.0287900 | $0.0287700 | $0.0288700 | $0.0287100 |
| 2022-09-12 | $0.0286600 | $0.0285900 | $0.0286800 | $0.0285400 |
| 2022-09-13 | $0.0278400 | $0.0277400 | $0.0278800 | $0.0277100 |
| 2022-09-14 | $0.0255400 | $0.0255800 | $0.0255900 | $0.0253700 |
| 2022-09-15 | $0.0265900 | $0.0266600 | $0.0267000 | $0.0264500 |
| 2022-09-16 | $0.0238800 | $0.0238800 | $0.0239600 | $0.0237300 |
| 2022-09-17 | $0.0232600 | $0.0233200 | $0.0233300 | $0.0232100 |
| 2022-09-18 | $0.0238300 | $0.0235800 | $0.0238400 | $0.0235300 |
| 2022-09-19 | $0.0216400 | $0.0216500 | $0.0217400 | $0.0216100 |
| 2022-09-20 | $0.0223200 | $0.0222800 | $0.0224600 | $0.0222600 |
| 2022-09-21 | $0.0214600 | $0.0215800 | $0.0216000 | $0.0213700 |
| 2022-09-22 | $0.0202100 | $0.0202300 | $0.0203000 | $0.0201900 |
| 2022-09-23 | $0.0215100 | $0.0215700 | $0.0216300 | $0.0215000 |
| 2022-09-24 | $0.0215200 | $0.0214600 | $0.0215800 | $0.0214200 |
| 2022-09-25 | $0.0213600 | $0.0214400 | $0.0214700 | $0.0213600 |
| 2022-09-26 | $0.0210000 | $0.0210500 | $0.0211000 | $0.0209300 |
| 2022-09-27 | $0.0216800 | $0.0217000 | $0.0217000 | $0.0216200 |
| 2022-09-28 | $0.0215400 | $0.0216100 | $0.0216100 | $0.0215400 |
| 2022-09-29 | $0.0216900 | $0.0217800 | $0.0218000 | $0.0216700 |
| 2022-09-30 | $0.0216700 | $0.0216800 | $0.0217100 | $0.0216400 |
| 2022-10-01 | $0.0215500 | $0.0215800 | $0.0215800 | $0.0215400 |
| 2022-10-02 | $0.0212800 | $0.0212700 | $0.0212900 | $0.0212600 |
| 2022-10-03 | $0.0207100 | $0.0207200 | $0.0207300 | $0.0205300 |
| 2022-10-04 | $0.0214600 | $0.0215200 | $0.0215300 | $0.0214400 |
| 2022-10-05 | $0.0220900 | $0.0220800 | $0.0221200 | $0.0220600 |
| 2022-10-06 | $0.0219400 | $0.0220400 | $0.0220500 | $0.0219300 |
| 2022-10-07 | $0.0219400 | $0.0219600 | $0.0219600 | $0.0219000 |
| 2022-10-08 | $0.0215900 | $0.0216100 | $0.0216100 | $0.0215800 |
| 2022-10-09 | $0.0213400 | $0.0213400 | $0.0213400 | $0.0213000 |
| 2022-10-10 | $0.0214700 | $0.0214400 | $0.0214700 | $0.0214200 |
| 2022-10-11 | $0.0209200 | $0.0207200 | $0.0209300 | $0.0207000 |
| 2022-10-12 | $0.0207600 | $0.0206800 | $0.0207800 | $0.0206800 |
| 2022-10-13 | $0.0209900 | $0.0210100 | $0.0210200 | $0.0209700 |
| 2022-10-14 | $0.0208800 | $0.0208300 | $0.0209200 | $0.0208200 |
| 2022-10-15 | $0.0210300 | $0.0210500 | $0.0210900 | $0.0210300 |
| 2022-10-16 | $0.0206800 | $0.0207100 | $0.0207300 | $0.0206800 |
| 2022-10-17 | $0.0211800 | $0.0212000 | $0.0212200 | $0.0211600 |
| 2022-10-18 | $0.0216000 | $0.0216300 | $0.0216500 | $0.0215700 |
| 2022-10-19 | $0.0212600 | $0.0212500 | $0.0213100 | $0.0212400 |
| 2022-10-20 | $0.0208400 | $0.0208600 | $0.0208700 | $0.0208100 |
| 2022-10-21 | $0.0208100 | $0.0208000 | $0.0208200 | $0.0207800 |
| 2022-10-22 | $0.0210800 | $0.0210700 | $0.0211000 | $0.0210700 |
| 2022-10-23 | $0.0213100 | $0.0213000 | $0.0213200 | $0.0213000 |
| 2022-10-24 | $0.0221300 | $0.0221900 | $0.0222100 | $0.0221200 |
| 2022-10-25 | $0.0218000 | $0.0218100 | $0.0218200 | $0.0217400 |
| 2022-10-26 | $0.0236900 | $0.0237000 | $0.0237600 | $0.0236900 |
| 2022-10-27 | $0.0254100 | $0.0254600 | $0.0254900 | $0.0253700 |
| 2022-10-28 | $0.0245600 | $0.0245500 | $0.0246300 | $0.0244900 |
| 2022-10-29 | $0.0252200 | $0.0252700 | $0.0252700 | $0.0251600 |
| 2022-10-30 | $0.0262800 | $0.0263000 | $0.0263500 | $0.0262400 |
| 2022-10-31 | $0.0258000 | $0.0258700 | $0.0258700 | $0.0257700 |
| 2022-11-01 | $0.0255100 | $0.0254800 | $0.0255300 | $0.0254500 |
| 2022-11-02 | $0.0256000 | $0.0256000 | $0.0256300 | $0.0255000 |
| 2022-11-03 | $0.0246300 | $0.0246100 | $0.0246400 | $0.0245800 |
| 2022-11-04 | $0.0248300 | $0.0248200 | $0.0248500 | $0.0247900 |
| 2022-11-05 | $0.0266800 | $0.0265900 | $0.0267500 | $0.0265400 |
| 2022-11-06 | $0.0264000 | $0.0263900 | $0.0264100 | $0.0263600 |
| 2022-11-07 | $0.0254400 | $0.0255200 | $0.0255600 | $0.0254100 |
| 2022-11-08 | $0.0254400 | $0.0254900 | $0.0255400 | $0.0254100 |
| 2022-11-09 | $0.0216400 | $0.0214000 | $0.0216600 | $0.0213600 |
| 2022-11-10 | $0.0179100 | $0.0179700 | $0.0179700 | $0.0176800 |
| 2022-11-11 | $0.0210200 | $0.0209200 | $0.0211200 | $0.0209100 |
| 2022-11-12 | $0.0208500 | $0.0207600 | $0.0209100 | $0.0207500 |
| 2022-11-13 | $0.0203600 | $0.0203400 | $0.0203800 | $0.0203000 |
| 2022-11-14 | $0.0197900 | $0.0198400 | $0.0199200 | $0.0197600 |
| 2022-11-15 | $0.0201400 | $0.0201400 | $0.0201900 | $0.0201000 |
| 2022-11-16 | $0.0203100 | $0.0202800 | $0.0203200 | $0.0202700 |
| 2022-11-17 | $0.0197100 | $0.0197600 | $0.0197700 | $0.0197100 |
| 2022-11-18 | $0.0194600 | $0.0196100 | $0.0196500 | $0.0194300 |
| 2022-11-19 | $0.0196400 | $0.0196400 | $0.0196600 | $0.0196300 |
| 2022-11-20 | $0.0197300 | $0.0197400 | $0.0197900 | $0.0197200 |
| 2022-11-21 | $0.0185000 | $0.0183600 | $0.0185200 | $0.0182600 |
| 2022-11-22 | $0.0179400 | $0.0180000 | $0.0180000 | $0.0178300 |
| 2022-11-23 | $0.0184500 | $0.0184100 | $0.0184800 | $0.0183700 |
| 2022-11-24 | $0.0192000 | $0.0192300 | $0.0192300 | $0.0191600 |
| 2022-11-25 | $0.0195100 | $0.0194100 | $0.0195300 | $0.0194100 |
| 2022-11-26 | $0.0194400 | $0.0194300 | $0.0194500 | $0.0194200 |
| 2022-11-27 | $0.0195400 | $0.0195600 | $0.0195700 | $0.0195400 |
| 2022-11-28 | $0.0193500 | $0.0193600 | $0.0194200 | $0.0193300 |
| 2022-11-29 | $0.0189300 | $0.0188700 | $0.0189700 | $0.0188500 |
| 2022-11-30 | $0.0197200 | $0.0197200 | $0.0197600 | $0.0197100 |
| 2022-12-01 | $0.0210000 | $0.0209800 | $0.0210200 | $0.0209000 |
| 2022-12-02 | $0.0207000 | $0.0206800 | $0.0207100 | $0.0206700 |
| 2022-12-03 | $0.0210100 | $0.0209900 | $0.0212000 | $0.0209900 |
| 2022-12-04 | $0.0201300 | $0.0202200 | $0.0202300 | $0.0201200 |
| 2022-12-05 | $0.0207600 | $0.0207500 | $0.0207600 | $0.0207200 |
| 2022-12-06 | $0.0204300 | $0.0204800 | $0.0204900 | $0.0204200 |
| 2022-12-07 | $0.0206200 | $0.0206100 | $0.0206400 | $0.0205800 |
| 2022-12-08 | $0.0199700 | $0.0199900 | $0.0200000 | $0.0199600 |
| 2022-12-09 | $0.0207700 | $0.0207600 | $0.0207700 | $0.0207500 |
| 2022-12-10 | $0.0204900 | $0.0204600 | $0.0205000 | $0.0204600 |
| 2022-12-11 | $0.0205400 | $0.0205300 | $0.0205400 | $0.0205200 |
| 2022-12-12 | $0.0204900 | $0.0204400 | $0.0204900 | $0.0204200 |
| 2022-12-13 | $0.0206900 | $0.0206600 | $0.0207300 | $0.0206500 |
| 2022-12-14 | $0.0214200 | $0.0214100 | $0.0214700 | $0.0214000 |
| 2022-12-15 | $0.0212100 | $0.0212500 | $0.0212500 | $0.0212000 |
| 2022-12-16 | $0.0205400 | $0.0205600 | $0.0205700 | $0.0205300 |
| 2022-12-17 | $0.0189400 | $0.0190300 | $0.0190400 | $0.0189100 |
| 2022-12-18 | $0.0192500 | $0.0192300 | $0.0192800 | $0.0192200 |
| 2022-12-19 | $0.0191900 | $0.0192200 | $0.0192300 | $0.0191700 |
| 2022-12-20 | $0.0189400 | $0.0188800 | $0.0189500 | $0.0188700 |
| 2022-12-21 | $0.0197400 | $0.0197500 | $0.0197700 | $0.0197300 |
| 2022-12-22 | $0.0196900 | $0.0196700 | $0.0196900 | $0.0196700 |
| 2022-12-23 | $0.0197500 | $0.0197200 | $0.0197600 | $0.0197200 |
| 2022-12-24 | $0.0197900 | $0.0197900 | $0.0198000 | $0.0197900 |
| 2022-12-25 | $0.0198000 | $0.0197900 | $0.0198000 | $0.0197900 |
| 2022-12-26 | $0.0197600 | $0.0197700 | $0.0197800 | $0.0197500 |
| 2022-12-27 | $0.0199100 | $0.0199400 | $0.0199900 | $0.0199100 |
| 2022-12-28 | $0.0196400 | $0.0196400 | $0.0196700 | $0.0196300 |
| 2022-12-29 | $0.0192900 | $0.0193100 | $0.0193200 | $0.0192800 |
| 2022-12-30 | $0.0194700 | $0.0194700 | $0.0194700 | $0.0194500 |
| 2022-12-31 | $0.0194500 | $0.0194200 | $0.0194600 | $0.0194200 |
| 2023-01-01 | $0.0193800 | $0.0193800 | $0.0194000 | $0.0193700 |
| 2023-01-02 | $0.0194700 | $0.0194600 | $0.0194700 | $0.0194600 |
| 2023-01-03 | $0.0196900 | $0.0197100 | $0.0197100 | $0.0196800 |
| 2023-01-04 | $0.0196900 | $0.0196800 | $0.0197000 | $0.0196800 |
| 2023-01-05 | $0.0203800 | $0.0203800 | $0.0203900 | $0.0203800 |
| 2023-01-06 | $0.0202900 | $0.0202800 | $0.0203000 | $0.0202800 |
| 2023-01-07 | $0.0205800 | $0.0205400 | $0.0205800 | $0.0205300 |
| 2023-01-08 | $0.0205000 | $0.0205000 | $0.0205100 | $0.0205000 |
| 2023-01-09 | $0.0209000 | $0.0209000 | $0.0209100 | $0.0208700 |
| 2023-01-10 | $0.0214100 | $0.0214400 | $0.0214500 | $0.0214100 |
| 2023-01-11 | $0.0216600 | $0.0216600 | $0.0216800 | $0.0216600 |
| 2023-01-12 | $0.0225300 | $0.0225300 | $0.0225900 | $0.0224800 |
| 2023-01-13 | $0.0229700 | $0.0229300 | $0.0229900 | $0.0229200 |
| 2023-01-14 | $0.0235400 | $0.0235900 | $0.0236100 | $0.0235100 |
| 2023-01-15 | $0.0251400 | $0.0251300 | $0.0251800 | $0.0250500 |
| 2023-01-16 | $0.0251800 | $0.0252500 | $0.0252600 | $0.0251500 |
| 2023-01-17 | $0.0255800 | $0.0256200 | $0.0256400 | $0.0253400 |
| 2023-01-18 | $0.0253900 | $0.0254400 | $0.0254800 | $0.0253800 |
| 2023-01-19 | $0.0245300 | $0.0246300 | $0.0246400 | $0.0244900 |
| 2023-01-20 | $0.0251600 | $0.0251500 | $0.0251700 | $0.0250900 |
| 2023-01-21 | $0.0269100 | $0.0269400 | $0.0271600 | $0.0268400 |
| 2023-01-22 | $0.0263900 | $0.0264600 | $0.0264700 | $0.0263300 |
| 2023-01-23 | $0.0264000 | $0.0264400 | $0.0264400 | $0.0263800 |
| 2023-01-24 | $0.0263800 | $0.0263600 | $0.0264000 | $0.0263200 |
| 2023-01-25 | $0.0252400 | $0.0251700 | $0.0252600 | $0.0251700 |
| 2023-01-26 | $0.0261300 | $0.0261700 | $0.0262200 | $0.0261300 |
| 2023-01-27 | $0.0259700 | $0.0260400 | $0.0260600 | $0.0259700 |
| 2023-01-28 | $0.0259200 | $0.0258800 | $0.0259500 | $0.0258600 |
| 2023-01-29 | $0.0255100 | $0.0254900 | $0.0255100 | $0.0254800 |
| 2023-01-30 | $0.0266900 | $0.0267000 | $0.0267200 | $0.0266600 |
| 2023-01-31 | $0.0254100 | $0.0254200 | $0.0254400 | $0.0254000 |
| 2023-02-01 | $0.0257200 | $0.0256900 | $0.0257900 | $0.0256500 |
| 2023-02-02 | $0.0266300 | $0.0266100 | $0.0266900 | $0.0266100 |
| 2023-02-03 | $0.0266500 | $0.0267400 | $0.0267500 | $0.0266500 |
| 2023-02-04 | $0.0269900 | $0.0269500 | $0.0270000 | $0.0269500 |
| 2023-02-05 | $0.0270400 | $0.0270900 | $0.0271000 | $0.0270100 |
| 2023-02-06 | $0.0264400 | $0.0265000 | $0.0265200 | $0.0264300 |
| 2023-02-07 | $0.0261800 | $0.0262500 | $0.0262500 | $0.0261700 |
| 2023-02-08 | $0.0271100 | $0.0270800 | $0.0271300 | $0.0270700 |
| 2023-02-09 | $0.0267800 | $0.0267900 | $0.0268000 | $0.0267700 |
| 2023-02-10 | $0.0250700 | $0.0251300 | $0.0251600 | $0.0250200 |
| 2023-02-11 | $0.0245500 | $0.0244900 | $0.0245600 | $0.0244800 |
| 2023-02-12 | $0.0249600 | $0.0249500 | $0.0249700 | $0.0249200 |
| 2023-02-13 | $0.0245800 | $0.0245900 | $0.0246200 | $0.0245600 |
| 2023-02-14 | $0.0244300 | $0.0244300 | $0.0244600 | $0.0244100 |
| 2023-02-15 | $0.0252400 | $0.0251700 | $0.0252600 | $0.0251700 |
| 2023-02-16 | $0.0271700 | $0.0272900 | $0.0273000 | $0.0271400 |
| 2023-02-17 | $0.0265800 | $0.0266900 | $0.0267000 | $0.0264800 |
| 2023-02-18 | $0.0274800 | $0.0274700 | $0.0275000 | $0.0274600 |
| 2023-02-19 | $0.0274400 | $0.0274400 | $0.0274500 | $0.0274300 |
| 2023-02-20 | $0.0272700 | $0.0273000 | $0.0273500 | $0.0272600 |
| 2023-02-21 | $0.0276300 | $0.0275800 | $0.0276300 | $0.0275800 |
| 2023-02-22 | $0.0269200 | $0.0269900 | $0.0270000 | $0.0269000 |
| 2023-02-23 | $0.0266500 | $0.0266500 | $0.0266700 | $0.0266300 |
| 2023-02-24 | $0.0267700 | $0.0268400 | $0.0268400 | $0.0267400 |
| 2023-02-25 | $0.0260800 | $0.0260700 | $0.0260900 | $0.0260600 |
| 2023-02-26 | $0.0258700 | $0.0258400 | $0.0258700 | $0.0258400 |
| 2023-02-27 | $0.0266200 | $0.0265800 | $0.0266300 | $0.0265700 |
| 2023-02-28 | $0.0264900 | $0.0264900 | $0.0265100 | $0.0264800 |
| 2023-03-01 | $0.0260300 | $0.0259600 | $0.0260500 | $0.0259600 |
| 2023-03-02 | $0.0270200 | $0.0270400 | $0.0270400 | $0.0269700 |
| 2023-03-03 | $0.0267300 | $0.0267100 | $0.0267500 | $0.0267100 |
| 2023-03-04 | $0.0254600 | $0.0254400 | $0.0254600 | $0.0254400 |
| 2023-03-05 | $0.0254200 | $0.0254300 | $0.0254400 | $0.0254100 |
| 2023-03-06 | $0.0253800 | $0.0253700 | $0.0253900 | $0.0253700 |
| 2023-03-07 | $0.0254000 | $0.0253800 | $0.0254000 | $0.0253700 |
| 2023-03-08 | $0.0253300 | $0.0254400 | $0.0254500 | $0.0253300 |
| 2023-03-09 | $0.0248600 | $0.0248700 | $0.0248900 | $0.0248400 |
| 2023-03-10 | $0.0233200 | $0.0232500 | $0.0233200 | $0.0232500 |
| 2023-03-11 | $0.0232200 | $0.0232200 | $0.0232600 | $0.0232000 |
| 2023-03-12 | $0.0240600 | $0.0240000 | $0.0240600 | $0.0239900 |
| 2023-03-13 | $0.0258200 | $0.0258000 | $0.0258900 | $0.0257500 |
| 2023-03-14 | $0.0272700 | $0.0272400 | $0.0272900 | $0.0271900 |
| 2023-03-15 | $0.0276600 | $0.0276100 | $0.0276900 | $0.0276000 |
| 2023-03-16 | $0.0268600 | $0.0268200 | $0.0269000 | $0.0268200 |
| 2023-03-17 | $0.0272000 | $0.0271700 | $0.0272100 | $0.0271700 |
| 2023-03-18 | $0.0290900 | $0.0290700 | $0.0291000 | $0.0289700 |
| 2023-03-19 | $0.0286000 | $0.0287500 | $0.0287500 | $0.0285900 |
| 2023-03-20 | $0.0289500 | $0.0289100 | $0.0290400 | $0.0287300 |
| 2023-03-21 | $0.0282000 | $0.0281500 | $0.0282300 | $0.0281400 |
| 2023-03-22 | $0.0293200 | $0.0292800 | $0.0293200 | $0.0292700 |
| 2023-03-23 | $0.0282000 | $0.0281600 | $0.0282200 | $0.0281500 |
| 2023-03-24 | $0.0294800 | $0.0295100 | $0.0295100 | $0.0294600 |
| 2023-03-25 | $0.0284100 | $0.0283700 | $0.0284300 | $0.0283700 |
| 2023-03-26 | $0.0282900 | $0.0283000 | $0.0283400 | $0.0282800 |
| 2023-03-27 | $0.0288000 | $0.0287800 | $0.0288200 | $0.0287700 |
| 2023-03-28 | $0.0278400 | $0.0278300 | $0.0278900 | $0.0278100 |
| 2023-03-29 | $0.0287700 | $0.0288000 | $0.0288000 | $0.0287600 |
| 2023-03-30 | $0.0290900 | $0.0291100 | $0.0291100 | $0.0290400 |
| 2023-03-31 | $0.0291000 | $0.0290900 | $0.0291600 | $0.0290900 |
| 2023-04-01 | $0.0295600 | $0.0295800 | $0.0296000 | $0.0295500 |
| 2023-04-02 | $0.0295500 | $0.0295600 | $0.0295600 | $0.0295400 |
| 2023-04-03 | $0.0291200 | $0.0291100 | $0.0291200 | $0.0290900 |
| 2023-04-04 | $0.0293700 | $0.0294100 | $0.0294200 | $0.0293400 |
| 2023-04-05 | $0.0303600 | $0.0303100 | $0.0303600 | $0.0303000 |
| 2023-04-06 | $0.0309700 | $0.0307900 | $0.0309900 | $0.0307800 |
| 2023-04-07 | $0.0303800 | $0.0303700 | $0.0303900 | $0.0303700 |
| 2023-04-08 | $0.0302500 | $0.0302400 | $0.0302500 | $0.0302200 |
| 2023-04-09 | $0.0300100 | $0.0300200 | $0.0300200 | $0.0299800 |
| 2023-04-10 | $0.0301600 | $0.0302100 | $0.0302200 | $0.0301300 |
| 2023-04-11 | $0.0310000 | $0.0310000 | $0.0310100 | $0.0309600 |
| 2023-04-12 | $0.0306800 | $0.0307100 | $0.0307300 | $0.0306800 |
| 2023-04-13 | $0.0311200 | $0.0311500 | $0.0311700 | $0.0310900 |
| 2023-04-14 | $0.0326700 | $0.0326300 | $0.0326700 | $0.0326300 |
| 2023-04-15 | $0.0340900 | $0.0340400 | $0.0341000 | $0.0339900 |
| 2023-04-16 | $0.0339400 | $0.0339200 | $0.0339600 | $0.0339200 |
| 2023-04-17 | $0.0343900 | $0.0343800 | $0.0344000 | $0.0343000 |
| 2023-04-18 | $0.0336700 | $0.0336900 | $0.0336900 | $0.0336600 |
| 2023-04-19 | $0.0341300 | $0.0340900 | $0.0341400 | $0.0340800 |
| 2023-04-20 | $0.0314100 | $0.0313800 | $0.0314100 | $0.0313500 |
| 2023-04-21 | $0.0315200 | $0.0315400 | $0.0315900 | $0.0315100 |
| 2023-04-22 | $0.0299900 | $0.0300400 | $0.0300500 | $0.0299800 |
| 2023-04-23 | $0.0304000 | $0.0303900 | $0.0304100 | $0.0303800 |
| 2023-04-24 | $0.0302100 | $0.0302000 | $0.0302300 | $0.0302000 |
| 2023-04-25 | $0.0298900 | $0.0299100 | $0.0299100 | $0.0298600 |
| 2023-04-26 | $0.0302700 | $0.0302600 | $0.0302800 | $0.0302400 |
| 2023-04-27 | $0.0302800 | $0.0302900 | $0.0303000 | $0.0302100 |
| 2023-04-28 | $0.0309700 | $0.0309600 | $0.0310000 | $0.0309400 |
| 2023-04-29 | $0.0307000 | $0.0306800 | $0.0307200 | $0.0306800 |
| 2023-04-30 | $0.0309700 | $0.0309200 | $0.0309700 | $0.0309100 |
| 2023-05-01 | $0.0303400 | $0.0305000 | $0.0305200 | $0.0303400 |
| 2023-05-02 | $0.0297100 | $0.0297000 | $0.0297200 | $0.0296600 |
| 2023-05-03 | $0.0303600 | $0.0303100 | $0.0303700 | $0.0302900 |
| 2023-05-04 | $0.0309100 | $0.0309000 | $0.0309200 | $0.0308500 |
| 2023-05-05 | $0.0304700 | $0.0304700 | $0.0304800 | $0.0304600 |
| 2023-05-06 | $0.0323800 | $0.0323900 | $0.0324200 | $0.0323700 |
| 2023-05-07 | $0.0308500 | $0.0308500 | $0.0308800 | $0.0308100 |
| 2023-05-08 | $0.0304800 | $0.0306100 | $0.0306100 | $0.0303500 |
| 2023-05-09 | $0.0300700 | $0.0300400 | $0.0300700 | $0.0300300 |
| 2023-05-10 | $0.0299900 | $0.0300100 | $0.0300200 | $0.0299800 |
| 2023-05-11 | $0.0298900 | $0.0298700 | $0.0298900 | $0.0298500 |
| 2023-05-13 | $0.0293300 | $0.0292900 | $0.0293300 | $0.0292900 |
| 2023-05-14 | $0.0291400 | $0.0291400 | $0.0291500 | $0.0291000 |
| 2023-05-15 | $0.0292000 | $0.0291800 | $0.0292200 | $0.0291700 |
| 2023-05-16 | $0.0294700 | $0.0294900 | $0.0295000 | $0.0294300 |
| Pair | Exchange |
|---|---|
| X8X/ETH | etherdelta |
| X8X/ETH | ethermium |
| X8X/ETH | idex |
| X8X/BTC | latoken |
| X8X/ETH | latoken |
Description
Description
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
ICO Details
ICO Details
)
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
Team:
- GREGOR KOŽELJ: CEO / Founder
- TOMAŽ LEPOŠA: CSO
- ALY KULAUZOVIĆ: Business development
- RUDOLF P. STRÖBL: Infrastructure
The X8Currency ICO will start on the 19th of December 2017 and will last until the 19th of January 2018. The ICO token supply represents 34% of the total supply and will be available for a 0.1 EUR price. Users can buy tokens with ETH and BTC. The X8X ICO cap is set at $3.4M
Token Reserve Split (66%):
- Team and advisors 15%,
- Private Placement 18%,
- X8 Capital AG 6%,
- Institutional reserve / Crypto airdrop 27%
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2018-01-04 |
| End Date | 2018-01-18 |
| Fund Raised (BTC) | 4,146.51 ETH |
| Fund Raised (USD) | 5457595 |
| Start Price (USD) | 0.1000 |
| Security Audit Company | N/A |
| ICO Legal Form | AG |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | AstraDux Capital AG |
| Blog | https://www.ionectar.com/x-feed/ |
| White Paper | https://x8currency.com/wp-content/uploads/X8-Project-TGE-Whitepaper.pdf |
Related Coins
