XCT
xCrypt Token Rank 2452
Website
Twitter
0 XCT
Buy / Sell
Get Wallet
xCrypt Token
xCrypt Token Price $ 0.0001
$ 0.0001
xCrypt Token 24h Vol
$1,403
$1,403
xCrypt Token Market Cap $0
$0
24h Vol
0 BTC 1 H
0.68 %
24 H
-5 %
7 d
116.67 %
Today xCrypt Token price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of N/A are currently circulating in the Market. xCrypt Token price is currently experiencing a change of -5 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars xCrypt Token have been traded on Crypto Exchanges. Get xCrypt Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
xCrypt Token
Symbol
XCT
Algorithm
SHA256
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 XCT
1h
0.68 %
24h
-5 %
7d
116.67 %
Twitter
Website
Share xCrypt Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-02 | $0.0003440 | $0.0003570 | $0.0003570 | $0.0003370 |
| 2018-08-03 | $0.0003570 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2018-08-04 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2018-08-05 | $0.0003540 | $0.0003480 | $0.0003560 | $0.0003480 |
| 2018-08-06 | $0.0003480 | $0.0003560 | $0.0003560 | $0.0003440 |
| 2018-08-07 | $0.0003560 | $0.0003100 | $0.0003330 | $0.0003100 |
| 2018-08-08 | $0.0003100 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2018-08-09 | $0.0002840 | $0.0003200 | $0.0003200 | $0.0002910 |
| 2018-08-10 | $0.0003200 | $0.0003250 | $0.0003250 | $0.0002920 |
| 2018-08-11 | $0.0003250 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-08-12 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-08-13 | $0.0003120 | $0.0002270 | $0.0002780 | $0.0002270 |
| 2018-08-14 | $0.0002270 | $0.0002250 | $0.0002250 | $0.0002230 |
| 2018-08-15 | $0.0002250 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-08-16 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-08-17 | $0.0002320 | $0.0002800 | $0.0002800 | $0.0002220 |
| 2018-08-18 | $0.0002800 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-08-19 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-08-20 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002380 |
| 2018-08-21 | $0.0002650 | $0.0001970 | $0.0002760 | $0.0001970 |
| 2018-08-22 | $0.0001970 | $0.0001890 | $0.0001920 | $0.0001890 |
| 2018-08-23 | $0.0001890 | $0.0001430 | $0.0001930 | $0.0001430 |
| 2018-08-24 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-08-25 | $0.0001460 | $0.0000280 | $0.0001440 | $0.0000280 |
| 2018-08-26 | $0.0000280 | $0.0001340 | $0.0001340 | $0.0000270 |
| 2018-08-27 | $0.0001340 | $0.0001440 | $0.0001440 | $0.0000460 |
| 2018-08-28 | $0.0001440 | $0.0001390 | $0.0001480 | $0.0001390 |
| 2018-08-29 | $0.0001390 | $0.0001330 | $0.0001360 | $0.0001330 |
| 2018-08-30 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-08-31 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001300 |
| 2018-09-01 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-09-02 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-09-03 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-09-04 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-05 | $0.0001340 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-09-06 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-09-07 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-09-08 | $0.0001010 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-09-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-09-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-09-11 | $0.0000930 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-09-12 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-09-13 | $0.0000860 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-09-14 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-09-15 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-09-16 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-09-17 | $0.0001040 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-09-18 | $0.0000920 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-09-19 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-09-20 | $0.0000990 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-09-21 | $0.0001060 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-09-22 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-09-23 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-09-24 | $0.0001150 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-09-25 | $0.0001070 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-09-26 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-09-27 | $0.0001010 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-09-28 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-09-29 | $0.0001040 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-09-30 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-10-01 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-10-02 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-10-03 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-10-04 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-10-05 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-10-06 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-10-07 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-10-08 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-10-09 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-10-10 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-10-11 | $0.0001060 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-10-12 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-10-13 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-10-14 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-10-15 | $0.0000920 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-10-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-10-17 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-10-18 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-10-19 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-10-20 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-10-21 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-10-22 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-10-23 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-10-24 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-10-25 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-10-26 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-10-27 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-10-28 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-10-29 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-10-30 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-10-31 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-11-01 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-11-02 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-11-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-11-04 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-11-05 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-11-06 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-11-07 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-11-08 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-11-09 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-11-10 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-11-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-11-12 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-11-13 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-11-14 | $0.0000970 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-11-16 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-11-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-11-18 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-11-19 | $0.0000830 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-11-20 | $0.0000700 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-11-21 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-22 | $0.0000640 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-11-23 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-11-24 | $0.0000580 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-11-25 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-11-26 | $0.0000550 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-11-27 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-11-28 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-11-29 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-11-30 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-12-01 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-12-02 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-12-03 | $0.0000550 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-12-04 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-12-05 | $0.0000520 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-12-06 | $0.0000480 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-07 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-12-08 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-12-09 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-12-10 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-12-11 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-12 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-12-13 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-14 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-15 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-17 | $0.0000400 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-12-18 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-12-19 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-12-20 | $0.0000470 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-12-21 | $0.0000550 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-12-22 | $0.0000510 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-12-23 | $0.0000560 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-12-24 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-25 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-12-26 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-12-27 | $0.0000620 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-12-28 | $0.0000550 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-29 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-30 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-31 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-01-01 | $0.0000630 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-01-02 | $0.0000670 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-03 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-01-04 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-05 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-06 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-07 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-09 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-10 | $0.0000710 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-11 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-01-12 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-01-13 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-01-14 | $0.0000550 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-01-15 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-01-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-17 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-01-18 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-01-19 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-01-20 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-21 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-01-22 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-23 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-01-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-01-25 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-01-26 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-01-27 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-01-28 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-01-29 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-01-30 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-01-31 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-02-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-02-02 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-02-03 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-02-04 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-02-05 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-02-06 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-02-07 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-02-08 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-02-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-02-10 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-02-11 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-02-12 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-02-13 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-02-14 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-02-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-02-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-02-17 | $0.0000580 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-02-18 | $0.0000630 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-19 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-20 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-21 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-22 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-23 | $0.0000700 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-24 | $0.0000750 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-02-25 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-02-26 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-02-27 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-02-28 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-01 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-02 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-03 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-03-04 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-03-05 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-06 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-08 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-09 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-10 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-11 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-03-14 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-03-15 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-16 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-17 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-19 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-20 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-21 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-22 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-24 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-03-25 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-26 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-03-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-03-28 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-03-29 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-03-30 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-03-31 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-04-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-04-02 | $0.0000670 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-04-03 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-04-04 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-04-05 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-04-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-04-07 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-08 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-04-09 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-11 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-04-12 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-04-13 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-04-14 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-04-15 | $0.0000790 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-04-16 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-04-17 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-04-18 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-21 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-04-22 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-04-23 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-04-24 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-04-25 | $0.0000780 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-04-26 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-04-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-04-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-04-29 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-04-30 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-05-01 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-03 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-04 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-05-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-05-06 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-07 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-08 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-09 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-10 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-11 | $0.0000810 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-05-12 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-13 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-05-14 | $0.0000920 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-05-15 | $0.0001020 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-16 | $0.0001170 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-05-17 | $0.0001240 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-18 | $0.0001150 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-05-19 | $0.0001100 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-20 | $0.0001230 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-05-21 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-22 | $0.0001200 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-05-23 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-24 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-25 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-05-26 | $0.0001180 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-05-27 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-05-28 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-05-29 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-30 | $0.0001270 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-31 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-06-01 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-02 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-06-03 | $0.0001270 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-04 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-06-05 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-06-06 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-07 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-08 | $0.0001170 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-06-09 | $0.0001150 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-10 | $0.0001090 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-06-11 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-06-12 | $0.0001150 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-13 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-06-14 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-15 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-06-16 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-06-17 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-18 | $0.0001290 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-19 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-06-20 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-06-21 | $0.0001280 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-06-22 | $0.0001390 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-06-23 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-06-24 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-06-25 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-06-26 | $0.0001490 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-06-27 | $0.0001570 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-06-28 | $0.0001380 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-06-29 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-06-30 | $0.0001490 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-07-01 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-07-02 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-07-03 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-07-04 | $0.0001420 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-07-05 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-07-06 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-07-07 | $0.0001350 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-07-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-07-09 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-07-10 | $0.0001450 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-07-11 | $0.0001360 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-12 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-07-13 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-14 | $0.0001260 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-15 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-07-16 | $0.0001070 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-07-17 | $0.0000930 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-18 | $0.0000990 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-07-20 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-23 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-07-24 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-25 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-26 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-27 | $0.0001030 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-29 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-30 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-31 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-01 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-02 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-03 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-04 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-05 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-08-06 | $0.0001100 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-08-07 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-08-08 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-09 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-08-10 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-11 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-12 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-08-13 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-08-14 | $0.0000980 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-08-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-08-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-08-17 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-08-18 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-08-19 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-20 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-08-21 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-08-22 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-08-23 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-08-24 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-08-25 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-08-26 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-08-27 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-08-28 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-08-29 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-08-30 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-08-31 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-01 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-02 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-03 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-04 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-06 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-09-07 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-08 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-09 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-10 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-11 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-12 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-13 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-14 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-09-15 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-09-16 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-09-17 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-09-18 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-09-19 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-20 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-21 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-22 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-09-23 | $0.0000990 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-09-24 | $0.0000940 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-09-25 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-09-26 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-09-27 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-09-30 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-10-01 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-10-03 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-06 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-07 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-10-08 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-10-09 | $0.0000850 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-10-10 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-10-11 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-10-12 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-10-13 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-10-14 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-10-15 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-10-16 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-17 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-18 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-19 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-20 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-21 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-23 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-10-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-10-25 | $0.0000760 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-10-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-10-27 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-28 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-29 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-10-30 | $0.0000900 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-31 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-02 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-04 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-05 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-11-06 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-07 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-08 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-09 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-10 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-11-11 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-15 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-17 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-18 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-11-19 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-11-20 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-21 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-23 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-24 | $0.0000720 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-11-25 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-26 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-27 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-28 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-29 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-30 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-01 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-02 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-12-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-04 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-12-05 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-12-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-12-07 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-08 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-09 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-12-12 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-12-13 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-12-14 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-12-15 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-12-16 | $0.0000670 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-12-17 | $0.0000620 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-12-18 | $0.0000570 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-12-19 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-12-20 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-12-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-12-22 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-12-23 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-12-24 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-12-25 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-12-26 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-12-27 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-12-28 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-12-29 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-12-30 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-12-31 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-01-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2020-01-02 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-01-03 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-01-04 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-01-05 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-01-06 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-01-07 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-08 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-01-09 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-01-10 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-01-11 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-01-12 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-01-13 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-01-14 | $0.0000680 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-16 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-01-17 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-18 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-19 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-20 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-21 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-22 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-01-23 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-24 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-01-25 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-01-26 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-01-27 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-28 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-29 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-30 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-31 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-02-01 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-02-02 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-02-03 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-02-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-02-05 | $0.0000890 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-07 | $0.0001000 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-02-08 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-02-09 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-02-10 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-02-11 | $0.0001050 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-02-12 | $0.0001120 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-02-13 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-02-14 | $0.0001260 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-02-15 | $0.0001340 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-02-16 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-02-17 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-02-18 | $0.0001260 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-02-19 | $0.0001330 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-02-20 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-02-21 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-02-22 | $0.0001250 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-02-23 | $0.0001230 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-02-24 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-02-25 | $0.0001250 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-02-26 | $0.0001160 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-02-27 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-02-28 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-02-29 | $0.0001070 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-03-01 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-03-02 | $0.0001020 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-03-03 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2020-03-04 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-03-05 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-06 | $0.0001080 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-03-07 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-03-08 | $0.0001120 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-03-09 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-03-10 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-03-11 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-12 | $0.0000920 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-13 | $0.0000520 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-14 | $0.0000640 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-15 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-16 | $0.0000580 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-17 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-03-18 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-19 | $0.0000560 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-20 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-21 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-23 | $0.0000580 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-24 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-25 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-27 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-28 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-29 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-31 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-04-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-02 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-03 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-04 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-05 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-06 | $0.0000670 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-04-07 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-08 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-04-09 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-04-10 | $0.0000800 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-11 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-12 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-13 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-14 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-15 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-16 | $0.0000720 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-04-17 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-04-18 | $0.0000800 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-19 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-04-20 | $0.0000850 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-04-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-04-22 | $0.0000800 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-04-23 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-04-24 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-25 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-04-26 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-04-27 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-04-28 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-04-29 | $0.0000930 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-04-30 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-01 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-02 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-05-03 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-05-04 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-05 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-06 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-07 | $0.0000940 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-05-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-05-10 | $0.0000990 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-11 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-12 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-13 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-14 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-15 | $0.0000960 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-16 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-05-19 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-05-20 | $0.0001010 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-05-21 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-24 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-25 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-26 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-27 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-28 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-29 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-05-30 | $0.0001040 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-05-31 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-06-01 | $0.0001090 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-06-02 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-06-03 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-06-04 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-06-05 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-06-06 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-06-07 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-06-08 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-06-09 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-06-10 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-06-11 | $0.0001170 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-12 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-06-13 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-06-14 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-06-15 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-06-16 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-06-17 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-06-18 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-06-19 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-21 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-06-22 | $0.0001070 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-06-23 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-06-24 | $0.0001140 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-06-25 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-06-26 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-06-27 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-06-28 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-06-29 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-06-30 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-07-01 | $0.0001060 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-02 | $0.0001090 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-07-03 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-07-04 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-07-05 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-07-06 | $0.0001070 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-07-07 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-07-08 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-07-09 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-07-10 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-07-11 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-07-12 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-07-13 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-07-14 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-07-15 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-07-16 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-17 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-18 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-19 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-07-20 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-21 | $0.0001110 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-07-22 | $0.0001160 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-07-23 | $0.0001240 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-07-24 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-07-25 | $0.0001310 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-07-26 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-07-27 | $0.0001460 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-07-28 | $0.0001520 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-07-29 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-07-30 | $0.0001500 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-07-31 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-08-01 | $0.0001630 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-08-02 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-08-03 | $0.0001750 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-08-04 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-08-05 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-08-06 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-08-07 | $0.0001860 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-08-08 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-08-09 | $0.0001870 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-08-10 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-08-11 | $0.0001860 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-08-12 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-08-13 | $0.0001820 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-08-14 | $0.0002000 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-08-15 | $0.0002060 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-08-16 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-08-17 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-08-18 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-08-19 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-08-20 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-08-21 | $0.0001960 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-08-22 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-08-23 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-08-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-08-25 | $0.0001920 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-08-26 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-08-27 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-08-28 | $0.0001800 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-08-29 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-08-30 | $0.0001870 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-08-31 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-01 | $0.0002040 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-09-02 | $0.0002240 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-03 | $0.0002070 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-09-04 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-09-05 | $0.0001810 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-09-06 | $0.0001580 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-09-07 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-09-08 | $0.0001660 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-09-09 | $0.0001590 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-09-10 | $0.0001650 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-09-11 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-09-12 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-09-13 | $0.0001820 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-09-14 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-09-15 | $0.0001770 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-16 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-09-17 | $0.0001720 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-09-18 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-09-19 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-09-20 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-09-21 | $0.0001740 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-09-22 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-09-23 | $0.0001620 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-09-24 | $0.0001500 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-09-25 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-09-26 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-09-27 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-09-28 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-09-29 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-09-30 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-10-01 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-10-02 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-10-03 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-10-04 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-10-05 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2020-10-06 | $0.0001660 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-10-07 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-10-08 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2020-10-09 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-10-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-10-11 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-10-12 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-10-13 | $0.0001820 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-10-14 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-10-15 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-10-16 | $0.0001780 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-10-17 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-10-18 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-10-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-10-20 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-10-21 | $0.0001730 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-10-22 | $0.0001840 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-10-23 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-10-24 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-10-25 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-10-26 | $0.0001910 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-10-27 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-10-28 | $0.0001900 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-10-29 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-10-30 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-10-31 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-01 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-11-02 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-11-03 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-04 | $0.0001820 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-11-05 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-11-06 | $0.0001960 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-07 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-11-08 | $0.0002050 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-11-09 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-11-10 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-11-11 | $0.0002120 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-11-12 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-11-13 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-11-14 | $0.0002240 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-11-15 | $0.0002170 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-11-16 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-11-17 | $0.0002160 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-11-18 | $0.0002270 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-11-19 | $0.0002250 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-11-20 | $0.0002220 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-11-21 | $0.0002400 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-11-22 | $0.0002600 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-11-23 | $0.0002630 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-11-24 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-11-25 | $0.0002840 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-11-26 | $0.0002680 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-11-27 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-11-28 | $0.0002440 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-11-29 | $0.0002530 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-11-30 | $0.0002710 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-12-01 | $0.0002900 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-12-02 | $0.0002760 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-12-03 | $0.0002810 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-12-04 | $0.0002900 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-12-05 | $0.0002670 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-12-06 | $0.0002810 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-12-07 | $0.0002830 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-12-08 | $0.0002780 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-12-09 | $0.0002610 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-10 | $0.0002700 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-11 | $0.0002620 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-12-12 | $0.0002560 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-12-13 | $0.0002670 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-12-14 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-12-15 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-12-16 | $0.0002770 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-17 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-12-18 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-12-19 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-12-20 | $0.0003100 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-21 | $0.0003000 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-12-22 | $0.0002860 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-23 | $0.0003000 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-12-24 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-12-25 | $0.0002880 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-12-26 | $0.0002950 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-12-27 | $0.0002990 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-12-28 | $0.0003220 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-12-29 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-12-30 | $0.0003440 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-12-31 | $0.0003540 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-01-01 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-02 | $0.0003430 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2021-01-03 | $0.0003640 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-01-04 | $0.0004600 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-01-05 | $0.0004900 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-01-06 | $0.0005180 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-01-07 | $0.0005690 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-01-08 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-01-09 | $0.0005720 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2021-01-10 | $0.0006020 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-01-11 | $0.0005900 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-01-12 | $0.0005120 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-01-13 | $0.0004940 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2021-01-14 | $0.0005310 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2021-01-15 | $0.0005790 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-01-16 | $0.0005500 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2021-01-17 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-01-18 | $0.0005800 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-01-19 | $0.0005910 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-01-20 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-01-21 | $0.0006480 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-01-22 | $0.0005220 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-01-23 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-01-24 | $0.0005800 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2021-01-25 | $0.0006540 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-01-26 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-01-27 | $0.0006430 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2021-01-28 | $0.0005840 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2021-01-29 | $0.0006260 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-01-30 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-01-31 | $0.0006480 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2021-02-01 | $0.0006180 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-02-02 | $0.0006460 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-02-03 | $0.0007120 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2021-02-04 | $0.0007840 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2021-02-05 | $0.0007510 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2021-02-06 | $0.0008090 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2021-02-07 | $0.0007890 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2021-02-08 | $0.0007590 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2021-02-09 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2021-02-10 | $0.0008330 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2021-02-11 | $0.0008190 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-02-12 | $0.0008400 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2021-02-13 | $0.0008670 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-02-14 | $0.0008540 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2021-02-15 | $0.0008470 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2021-02-16 | $0.0008360 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2021-02-17 | $0.0008380 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2021-02-18 | $0.0008700 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-02-19 | $0.0009120 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2021-02-20 | $0.0009200 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-21 | $0.0009000 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2021-02-22 | $0.0009100 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2021-02-23 | $0.0008360 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2021-02-24 | $0.0007420 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-02-25 | $0.0007640 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2021-02-26 | $0.0006960 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2021-02-27 | $0.0006800 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-02-28 | $0.0006860 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-03-01 | $0.0006690 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2021-03-02 | $0.0007390 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-03-03 | $0.0007000 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-03-04 | $0.0007370 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2021-03-05 | $0.0007230 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2021-03-06 | $0.0007190 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2021-03-07 | $0.0007760 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2021-03-08 | $0.0008110 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2021-03-09 | $0.0008620 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2021-03-10 | $0.0008800 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-03-11 | $0.0008440 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2021-03-12 | $0.0008590 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-03-13 | $0.0008310 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-03-14 | $0.0009030 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2021-03-15 | $0.0008690 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-03-16 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2021-03-17 | $0.0008490 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-03-18 | $0.0008570 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2021-03-19 | $0.0008350 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2021-03-20 | $0.0008510 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2021-03-21 | $0.0008490 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2021-03-22 | $0.0008380 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2021-03-23 | $0.0007910 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2021-03-24 | $0.0007840 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2021-03-25 | $0.0007440 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-03-26 | $0.0007460 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2021-03-27 | $0.0007990 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2021-03-28 | $0.0008060 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2021-03-29 | $0.0007930 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-03-30 | $0.0008540 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2021-03-31 | $0.0008660 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2021-04-01 | $0.0009020 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-04-02 | $0.0009250 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-04-03 | $0.0010030 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-04-04 | $0.0009440 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-04-05 | $0.0009760 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2021-04-06 | $0.0009910 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-04-07 | $0.0009930 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-04-08 | $0.0009230 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-04-09 | $0.0009780 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2021-04-10 | $0.0009710 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-04-11 | $0.0010030 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-04-12 | $0.0010110 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-04-13 | $0.0010050 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2021-04-14 | $0.0010800 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2021-04-15 | $0.0011430 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2021-04-16 | $0.0011830 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-04-17 | $0.0011400 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2021-04-18 | $0.0010890 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2021-04-19 | $0.0010530 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-04-20 | $0.0010170 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-04-21 | $0.0010960 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2021-04-22 | $0.0011080 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-04-23 | $0.0011290 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-04-24 | $0.0011140 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-04-25 | $0.0010420 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2021-04-26 | $0.0010910 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2021-04-27 | $0.0011910 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2021-04-28 | $0.0012540 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2021-04-29 | $0.0012930 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-04-30 | $0.0012960 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2021-05-01 | $0.0013050 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-05-02 | $0.0013850 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2021-05-03 | $0.0013870 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2021-05-04 | $0.0016130 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2021-05-05 | $0.0015230 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2021-05-06 | $0.0016590 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-05-07 | $0.0016410 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-05-08 | $0.0016370 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2021-05-09 | $0.0018410 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-05-10 | $0.0018460 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-05-11 | $0.0018560 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-05-12 | $0.0019640 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2021-05-13 | $0.0017910 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2021-05-14 | $0.0017480 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2021-05-15 | $0.0019180 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-05-16 | $0.0017130 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2021-05-17 | $0.0016860 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2021-05-18 | $0.0015420 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2021-05-19 | $0.0015870 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2021-05-20 | $0.0011480 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2021-05-21 | $0.0013030 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-05-22 | $0.0011450 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2021-05-23 | $0.0010800 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-05-24 | $0.0009860 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2021-05-25 | $0.0012450 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2021-05-26 | $0.0012730 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-05-27 | $0.0013580 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2021-05-28 | $0.0012890 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2021-05-29 | $0.0011340 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2021-05-30 | $0.0010710 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2021-05-31 | $0.0011220 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-06-01 | $0.0012720 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-06-02 | $0.0012380 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-06-03 | $0.0012720 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2021-06-04 | $0.0013420 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-06-05 | $0.0012650 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2021-06-06 | $0.0012360 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2021-06-07 | $0.0012740 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-06-08 | $0.0012190 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-06-09 | $0.0011790 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-06-10 | $0.0012270 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-06-11 | $0.0011620 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-06-12 | $0.0011070 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-06-13 | $0.0011140 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-06-14 | $0.0011800 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-06-15 | $0.0012140 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-06-16 | $0.0011950 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-06-17 | $0.0011130 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2021-06-18 | $0.0011150 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2021-06-19 | $0.0010500 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2021-06-20 | $0.0010180 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-06-21 | $0.0010540 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2021-06-22 | $0.0008870 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2021-06-23 | $0.0008840 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-06-24 | $0.0009250 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-06-25 | $0.0009350 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2021-06-26 | $0.0008510 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-06-27 | $0.0008600 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2021-06-28 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2021-06-29 | $0.0009790 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2021-06-30 | $0.0010180 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-07-01 | $0.0010700 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2021-07-02 | $0.0009910 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-07-03 | $0.0010130 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2021-07-04 | $0.0010470 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2021-07-05 | $0.0010920 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-07-06 | $0.0010320 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2021-07-07 | $0.0010920 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2021-07-08 | $0.0010890 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-07-09 | $0.0009940 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-07-10 | $0.0010080 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2021-07-11 | $0.0009920 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-07-12 | $0.0010060 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-07-13 | $0.0009560 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-07-14 | $0.0009120 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-07-15 | $0.0009370 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2021-07-16 | $0.0009020 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2021-07-17 | $0.0008820 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2021-07-18 | $0.0008930 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-07-19 | $0.0008890 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2021-07-20 | $0.0008550 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-07-21 | $0.0008400 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-07-22 | $0.0009380 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-07-23 | $0.0009520 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-07-24 | $0.0009990 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-25 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2021-07-26 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2021-07-27 | $0.0010470 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-07-28 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-07-29 | $0.0010820 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-07-30 | $0.0011200 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2021-07-31 | $0.0011580 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2021-08-01 | $0.0011900 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-08-02 | $0.0012020 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-08-03 | $0.0012260 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-08-04 | $0.0011790 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2021-08-05 | $0.0012810 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-08-06 | $0.0013300 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2021-08-07 | $0.0013590 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2021-08-08 | $0.0014860 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-08-09 | $0.0014160 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2021-08-10 | $0.0014880 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-08-11 | $0.0014770 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2021-08-12 | $0.0014870 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2021-08-13 | $0.0014320 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2021-08-14 | $0.0015620 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-08-15 | $0.0015350 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2021-08-16 | $0.0015560 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-17 | $0.0014790 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-08-18 | $0.0014160 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-08-19 | $0.0014160 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2021-08-20 | $0.0014970 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-08-21 | $0.0015450 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2021-08-22 | $0.0015160 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-08-23 | $0.0015240 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2021-08-24 | $0.0015620 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2021-08-25 | $0.0014910 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2021-08-26 | $0.0015180 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2021-08-27 | $0.0014540 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2021-08-28 | $0.0015400 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2021-08-29 | $0.0015260 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2021-08-30 | $0.0015160 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-08-31 | $0.0015170 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-09-01 | $0.0016150 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2021-09-02 | $0.0018000 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2021-09-03 | $0.0017800 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2021-09-04 | $0.0018520 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2021-09-05 | $0.0018270 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2021-09-06 | $0.0018580 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-09-07 | $0.0018460 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-09-08 | $0.0016140 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2021-09-09 | $0.0016450 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2021-09-10 | $0.0016090 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2021-09-11 | $0.0015080 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-09-12 | $0.0015350 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-09-13 | $0.0016010 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2021-09-14 | $0.0015440 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-09-15 | $0.0016150 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2021-09-16 | $0.0016990 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2021-09-17 | $0.0016780 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2021-09-18 | $0.0015970 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-09-19 | $0.0016150 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2021-09-20 | $0.0015650 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-09-21 | $0.0013940 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2021-09-22 | $0.0012970 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2021-09-23 | $0.0014470 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2021-09-24 | $0.0014830 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-09-25 | $0.0013780 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2021-09-26 | $0.0013750 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2021-09-27 | $0.0014400 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2021-09-28 | $0.0013760 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2021-09-29 | $0.0013190 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2021-09-30 | $0.0013400 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-10-01 | $0.0014100 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2021-10-02 | $0.0015560 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-10-03 | $0.0015930 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-10-04 | $0.0016070 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2021-10-05 | $0.0015910 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-10-06 | $0.0016530 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2021-10-07 | $0.0016810 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2021-10-08 | $0.0016860 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2021-10-09 | $0.0016750 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2021-10-10 | $0.0016810 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2021-10-11 | $0.0016060 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2021-10-12 | $0.0016660 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-10-13 | $0.0016410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-10-14 | $0.0016960 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2021-10-15 | $0.0017820 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-10-16 | $0.0018180 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2021-10-17 | $0.0018000 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2021-10-18 | $0.0018080 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-10-19 | $0.0017610 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-10-20 | $0.0018220 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-10-21 | $0.0019560 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-10-22 | $0.0019090 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-10-23 | $0.0018670 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2021-10-24 | $0.0019590 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2021-10-25 | $0.0019190 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2021-10-26 | $0.0019840 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2021-10-27 | $0.0019410 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2021-10-28 | $0.0018440 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2021-10-29 | $0.0020150 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2021-10-30 | $0.0020760 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-10-31 | $0.0020320 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-11-01 | $0.0020160 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-11-02 | $0.0020320 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-11-03 | $0.0021590 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2021-11-04 | $0.0021640 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2021-11-05 | $0.0021320 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2021-11-06 | $0.0021060 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2021-11-07 | $0.0021250 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2021-11-08 | $0.0021700 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-11-09 | $0.0022610 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2021-11-10 | $0.0022240 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2021-11-11 | $0.0021780 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2021-11-12 | $0.0022200 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2021-11-13 | $0.0021940 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2021-11-14 | $0.0021830 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2021-11-15 | $0.0021750 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2021-11-16 | $0.0021440 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2021-11-17 | $0.0019790 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2021-11-18 | $0.0020160 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2021-11-19 | $0.0018790 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-11-20 | $0.0020210 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2021-11-21 | $0.0020750 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2021-11-22 | $0.0020040 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2021-11-23 | $0.0019230 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2021-11-24 | $0.0020400 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-11-25 | $0.0020080 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2021-11-26 | $0.0021260 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-27 | $0.0019000 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-11-28 | $0.0019270 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2021-11-29 | $0.0020200 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2021-11-30 | $0.0020910 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2021-12-01 | $0.0021770 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-12-02 | $0.0021560 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2021-12-03 | $0.0021220 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2021-12-04 | $0.0019830 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-12-05 | $0.0019380 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-12-06 | $0.0019750 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2021-12-07 | $0.0020480 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-12-08 | $0.0020260 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2021-12-09 | $0.0020870 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2021-12-10 | $0.0019330 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-12-11 | $0.0018340 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2021-12-12 | $0.0019220 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2021-12-13 | $0.0019440 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2021-12-14 | $0.0017790 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2021-12-15 | $0.0018150 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-12-16 | $0.0018890 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2021-12-17 | $0.0018600 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-12-18 | $0.0018220 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2021-12-19 | $0.0018620 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2021-12-20 | $0.0018450 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2021-12-21 | $0.0018540 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-12-22 | $0.0018880 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-12-23 | $0.0018710 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2021-12-24 | $0.0019330 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2021-12-25 | $0.0019020 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-12-26 | $0.0019260 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-12-27 | $0.0019100 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-12-28 | $0.0018980 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2021-12-29 | $0.0017830 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2021-12-30 | $0.0017060 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2021-12-31 | $0.0017440 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-01-01 | $0.0017280 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-01-02 | $0.0017700 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2022-01-03 | $0.0018010 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-01-04 | $0.0017700 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-01-05 | $0.0017790 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-06 | $0.0016620 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-01-07 | $0.0016010 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-01-08 | $0.0015020 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2022-01-09 | $0.0014480 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-01-10 | $0.0014810 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-01-11 | $0.0014490 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-01-12 | $0.0015230 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-01-13 | $0.0015850 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2022-01-14 | $0.0015240 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-01-15 | $0.0015560 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-01-16 | $0.0015640 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2022-01-17 | $0.0015740 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-01-18 | $0.0015090 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-01-19 | $0.0014860 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-01-20 | $0.0014500 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-01-21 | $0.0014110 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-01-22 | $0.0012080 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-01-23 | $0.0011340 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-01-24 | $0.0011950 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-01-25 | $0.0011480 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-01-26 | $0.0011560 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-01-27 | $0.0011580 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2022-01-28 | $0.0011400 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-01-29 | $0.0011970 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-01-30 | $0.0012230 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-01-31 | $0.0012240 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2022-02-01 | $0.0012640 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-02-02 | $0.0013110 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-02-03 | $0.0012600 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-02-04 | $0.0012680 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-02-05 | $0.0014090 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-02-06 | $0.0014170 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-02-07 | $0.0014370 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-02-08 | $0.0014760 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-02-09 | $0.0014660 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2022-02-10 | $0.0015260 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-02-11 | $0.0014450 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-02-12 | $0.0013770 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2022-02-13 | $0.0013720 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-02-14 | $0.0013500 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-02-15 | $0.0013780 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-02-16 | $0.0014970 | $0.0014870 | $0.0014980 | $0.0014830 |
| 2022-02-17 | $0.0014680 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-02-18 | $0.0013600 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-02-19 | $0.0013070 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-02-20 | $0.0012990 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-02-21 | $0.0012330 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-02-22 | $0.0012080 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-02-23 | $0.0012400 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-02-24 | $0.0012130 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-02-25 | $0.0012210 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-02-26 | $0.0013010 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-02-27 | $0.0013070 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-02-28 | $0.0012300 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2022-03-01 | $0.0013720 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-03-02 | $0.0013990 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-03-03 | $0.0013860 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-03-04 | $0.0013320 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-03-05 | $0.0012330 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2022-03-06 | $0.0012530 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-03-07 | $0.0012000 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-03-08 | $0.0011730 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-03-09 | $0.0012120 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-03-10 | $0.0012850 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-03-11 | $0.0012260 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-03-12 | $0.0012020 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-03-13 | $0.0012080 | $0.0012070 | $0.0012100 | $0.0012040 |
| 2022-03-14 | $0.0011830 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-03-15 | $0.0012180 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-16 | $0.0012310 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-03-17 | $0.0013040 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-03-18 | $0.0013230 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-03-19 | $0.0013820 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-03-20 | $0.0013880 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-03-21 | $0.0013450 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-03-22 | $0.0013610 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-03-23 | $0.0013960 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2022-03-24 | $0.0014280 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-03-25 | $0.0014630 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-03-26 | $0.0014590 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-03-27 | $0.0014790 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-03-28 | $0.0015490 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-03-29 | $0.0015670 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2022-03-30 | $0.0015990 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2022-03-31 | $0.0015910 | $0.0015970 | $0.0015980 | $0.0015890 |
| Pair | Exchange |
|---|---|
| XCT/ETH | bitz |
| XCT/BTC | ccex |
| XCT/DOGE | ccex |
| XCT/LTC | ccex |
| XCT/USD | ccex |
| XCT/BTC | cryptopia |
| XCT/DOGE | cryptopia |
| XCT/DOTC | cryptopia |
| XCT/FTC | cryptopia |
| XCT/LTC | cryptopia |
| XCT/UNO | cryptopia |
| XCT/XMR | cryptopia |
| XCT/BTC | novaexchange |
| XCT/DOGE | novaexchange |
| XCT/LTC | novaexchange |
| XCT/MOONC | novaexchange |
Description
Description
C-Bit is a Proof of Work cryptocurrency with the same specifications as Bitcoin but with a 210 million supply and a 2 mb block size. The coin follows all the same updates as Bitcoin Core.
Related Coins
