ZET
Zetacoin Rank 1553
Website
Twitter
171,986,053 ZET
Buy / Sell
Get Wallet
Zetacoin
Zetacoin Price $ 0.0005
$ 0.0005
Zetacoin 24h Vol
$3,989
$3,989
Zetacoin Market Cap $79,522
$79,522
24h Vol
0 BTC 1 H
-0.23 %
24 H
0.7 %
7 d
3.68 %
Today Zetacoin price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000005
BTC. A total of 171,986,053 ZET are currently circulating in the Market. Zetacoin price is currently experiencing a change of 0.7 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zetacoin have been traded on Crypto Exchanges. Get Zetacoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zetacoin
Symbol
ZET
Algorithm
SHA256
BTC Price
0.00000005 BTC
BTC Market
9 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
171,986,053 ZET
1h
-0.23 %
24h
0.7 %
7d
3.68 %
Twitter
Website
Share Zetacoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-21 | $0.0019930 | $0.0019740 | $0.0019860 | $0.0019740 |
| 2016-08-22 | $0.0019340 | $0.0018860 | $0.0019560 | $0.0018860 |
| 2016-08-23 | $0.0019450 | $0.0019140 | $0.0019840 | $0.0019140 |
| 2016-08-24 | $0.0019140 | $0.0019480 | $0.0019480 | $0.0017970 |
| 2016-08-25 | $0.0019710 | $0.0019590 | $0.0019650 | $0.0019190 |
| 2016-08-26 | $0.0019650 | $0.0019240 | $0.0020280 | $0.0019240 |
| 2016-08-27 | $0.0019240 | $0.0019110 | $0.0019110 | $0.0018940 |
| 2016-08-28 | $0.0018940 | $0.0019150 | $0.0019550 | $0.0019090 |
| 2016-08-29 | $0.0019260 | $0.0019350 | $0.0019350 | $0.0019240 |
| 2016-08-30 | $0.0019350 | $0.0019400 | $0.0019460 | $0.0019400 |
| 2016-08-31 | $0.0019340 | $0.0019220 | $0.0019280 | $0.0019110 |
| 2016-09-01 | $0.0019280 | $0.0018990 | $0.0019280 | $0.0018990 |
| 2016-09-02 | $0.0018990 | $0.0018930 | $0.0020830 | $0.0017830 |
| 2016-09-03 | $0.0018930 | $0.0017970 | $0.0020240 | $0.0017970 |
| 2016-09-04 | $0.0018980 | $0.0019320 | $0.0020300 | $0.0015300 |
| 2016-09-05 | $0.0019320 | $0.0018230 | $0.0019380 | $0.0017750 |
| 2016-09-06 | $0.0018230 | $0.0018070 | $0.0018680 | $0.0018010 |
| 2016-09-07 | $0.0019660 | $0.0018090 | $0.0019750 | $0.0018090 |
| 2016-09-08 | $0.0018090 | $0.0018830 | $0.0018830 | $0.0018450 |
| 2016-09-09 | $0.0019390 | $0.0018450 | $0.0019320 | $0.0018450 |
| 2016-09-10 | $0.0017820 | $0.0018050 | $0.0018050 | $0.0015680 |
| 2016-09-11 | $0.0017800 | $0.0018410 | $0.0018410 | $0.0017260 |
| 2016-09-12 | $0.0018410 | $0.0018000 | $0.0018540 | $0.0017450 |
| 2016-09-13 | $0.0018000 | $0.0017470 | $0.0018260 | $0.0017470 |
| 2016-09-14 | $0.0017470 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2016-09-15 | $0.0017620 | $0.0017570 | $0.0018490 | $0.0017570 |
| 2016-09-16 | $0.0017570 | $0.0017500 | $0.0017560 | $0.0017500 |
| 2016-09-17 | $0.0017440 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2016-09-18 | $0.0017420 | $0.0017830 | $0.0017830 | $0.0017530 |
| 2016-09-19 | $0.0017530 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2016-09-20 | $0.0017500 | $0.0016750 | $0.0017490 | $0.0016750 |
| 2016-09-21 | $0.0017360 | $0.0016960 | $0.0017200 | $0.0016600 |
| 2016-09-22 | $0.0017320 | $0.0016920 | $0.0017330 | $0.0016920 |
| 2016-09-23 | $0.0016920 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2016-09-24 | $0.0017120 | $0.0017840 | $0.0017840 | $0.0017110 |
| 2016-09-25 | $0.0017840 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2016-09-26 | $0.0017140 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2016-09-27 | $0.0017770 | $0.0018160 | $0.0018160 | $0.0017260 |
| 2016-09-28 | $0.0017680 | $0.0018140 | $0.0018140 | $0.0017230 |
| 2016-09-29 | $0.0018140 | $0.0017840 | $0.0018620 | $0.0017840 |
| 2016-09-30 | $0.0018200 | $0.0018000 | $0.0018310 | $0.0018000 |
| 2016-10-01 | $0.0018310 | $0.0020430 | $0.0020430 | $0.0018460 |
| 2016-10-02 | $0.0020430 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2016-10-03 | $0.0019240 | $0.0019690 | $0.0020370 | $0.0018350 |
| 2016-10-04 | $0.0018350 | $0.0018270 | $0.0020030 | $0.0018270 |
| 2016-10-05 | $0.0018880 | $0.0020370 | $0.0020370 | $0.0018970 |
| 2016-10-06 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0018020 |
| 2016-10-07 | $0.0019550 | $0.0020330 | $0.0020330 | $0.0019710 |
| 2016-10-08 | $0.0018480 | $0.0018220 | $0.0020260 | $0.0018220 |
| 2016-10-09 | $0.0018960 | $0.0018290 | $0.0018900 | $0.0018230 |
| 2016-10-10 | $0.0018470 | $0.0018830 | $0.0018830 | $0.0018520 |
| 2016-10-11 | $0.0019140 | $0.0019210 | $0.0020490 | $0.0019210 |
| 2016-10-12 | $0.0019210 | $0.0018890 | $0.0019590 | $0.0018890 |
| 2016-10-13 | $0.0019330 | $0.0019450 | $0.0020910 | $0.0019320 |
| 2016-10-14 | $0.0019390 | $0.0020160 | $0.0020860 | $0.0019460 |
| 2016-10-15 | $0.0020160 | $0.0019750 | $0.0020130 | $0.0019750 |
| 2016-10-16 | $0.0019750 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2016-10-17 | $0.0020160 | $0.0020080 | $0.0020400 | $0.0019760 |
| 2016-10-18 | $0.0020080 | $0.0020080 | $0.0020900 | $0.0018810 |
| 2016-10-19 | $0.0020080 | $0.0020760 | $0.0020760 | $0.0019880 |
| 2016-10-20 | $0.0020760 | $0.0020740 | $0.0021990 | $0.0020480 |
| 2016-10-21 | $0.0020740 | $0.0022570 | $0.0025220 | $0.0020800 |
| 2016-10-22 | $0.0022570 | $0.0023860 | $0.0026220 | $0.0021630 |
| 2016-10-23 | $0.0023860 | $0.0023440 | $0.0026120 | $0.0020570 |
| 2016-10-24 | $0.0023310 | $0.0023220 | $0.0025950 | $0.0022770 |
| 2016-10-25 | $0.0024390 | $0.0023760 | $0.0026040 | $0.0022790 |
| 2016-10-26 | $0.0023760 | $0.0023820 | $0.0026310 | $0.0022940 |
| 2016-10-27 | $0.0024490 | $0.0024430 | $0.0025380 | $0.0023880 |
| 2016-10-28 | $0.0024430 | $0.0024910 | $0.0027380 | $0.0018530 |
| 2016-10-29 | $0.0024910 | $0.0026520 | $0.0027310 | $0.0024670 |
| 2016-10-30 | $0.0026520 | $0.0025660 | $0.0026500 | $0.0024400 |
| 2016-10-31 | $0.0025660 | $0.0025220 | $0.0027460 | $0.0025220 |
| 2016-11-01 | $0.0025220 | $0.0027980 | $0.0028130 | $0.0026240 |
| 2016-11-02 | $0.0027980 | $0.0028610 | $0.0028610 | $0.0028240 |
| 2016-11-03 | $0.0028680 | $0.0024660 | $0.0027330 | $0.0024660 |
| 2016-11-04 | $0.0026300 | $0.0026120 | $0.0026960 | $0.0025770 |
| 2016-11-05 | $0.0025270 | $0.0025770 | $0.0026260 | $0.0025280 |
| 2016-11-06 | $0.0025490 | $0.0025560 | $0.0026050 | $0.0025560 |
| 2016-11-07 | $0.0026050 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2016-11-08 | $0.0025890 | $0.0026090 | $0.0028360 | $0.0024880 |
| 2016-11-09 | $0.0026090 | $0.0025970 | $0.0027700 | $0.0025970 |
| 2016-11-10 | $0.0025970 | $0.0027010 | $0.0027440 | $0.0025720 |
| 2016-11-11 | $0.0027010 | $0.0027170 | $0.0028530 | $0.0026530 |
| 2016-11-12 | $0.0027740 | $0.0028100 | $0.0032400 | $0.0026760 |
| 2016-11-13 | $0.0026760 | $0.0028080 | $0.0028220 | $0.0026670 |
| 2016-11-14 | $0.0028080 | $0.0027830 | $0.0036640 | $0.0027270 |
| 2016-11-15 | $0.0027830 | $0.0027520 | $0.0029440 | $0.0027520 |
| 2016-11-16 | $0.0027520 | $0.0029020 | $0.0029910 | $0.0026650 |
| 2016-11-17 | $0.0029020 | $0.0027290 | $0.0029130 | $0.0027290 |
| 2016-11-18 | $0.0027290 | $0.0027490 | $0.0029730 | $0.0027490 |
| 2016-11-19 | $0.0027490 | $0.0027070 | $0.0029170 | $0.0026920 |
| 2016-11-20 | $0.0027070 | $0.0026950 | $0.0028340 | $0.0025500 |
| 2016-11-21 | $0.0025500 | $0.0025770 | $0.0027980 | $0.0024880 |
| 2016-11-22 | $0.0025620 | $0.0025780 | $0.0026080 | $0.0025780 |
| 2016-11-23 | $0.0025780 | $0.0023270 | $0.0025490 | $0.0022310 |
| 2016-11-24 | $0.0023270 | $0.0025660 | $0.0029270 | $0.0023090 |
| 2016-11-25 | $0.0025660 | $0.0025770 | $0.0025840 | $0.0025770 |
| 2016-11-26 | $0.0025770 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2016-11-27 | $0.0023490 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2016-11-28 | $0.0023340 | $0.0025810 | $0.0027430 | $0.0023470 |
| 2016-11-29 | $0.0025960 | $0.0024390 | $0.0025930 | $0.0024390 |
| 2016-11-30 | $0.0024390 | $0.0026580 | $0.0027470 | $0.0023760 |
| 2016-12-01 | $0.0026580 | $0.0025060 | $0.0026940 | $0.0024390 |
| 2016-12-02 | $0.0024080 | $0.0023900 | $0.0024670 | $0.0023900 |
| 2016-12-03 | $0.0023900 | $0.0023310 | $0.0023690 | $0.0023080 |
| 2016-12-04 | $0.0023310 | $0.0023600 | $0.0023600 | $0.0023070 |
| 2016-12-05 | $0.0023600 | $0.0022780 | $0.0023230 | $0.0022710 |
| 2016-12-06 | $0.0022780 | $0.0022820 | $0.0023350 | $0.0022750 |
| 2016-12-07 | $0.0022820 | $0.0021900 | $0.0023040 | $0.0021590 |
| 2016-12-08 | $0.0021900 | $0.0022360 | $0.0022440 | $0.0021750 |
| 2016-12-09 | $0.0024590 | $0.0024660 | $0.0025970 | $0.0022500 |
| 2016-12-10 | $0.0024660 | $0.0024770 | $0.0026240 | $0.0024770 |
| 2016-12-11 | $0.0024770 | $0.0024570 | $0.0025720 | $0.0024570 |
| 2016-12-12 | $0.0022350 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2016-12-13 | $0.0022650 | $0.0023050 | $0.0026090 | $0.0022660 |
| 2016-12-14 | $0.0023050 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2016-12-15 | $0.0022980 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2016-12-16 | $0.0022950 | $0.0025810 | $0.0025810 | $0.0022680 |
| 2016-12-17 | $0.0025810 | $0.0022590 | $0.0025980 | $0.0022430 |
| 2016-12-18 | $0.0022590 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2016-12-19 | $0.0022640 | $0.0022190 | $0.0022670 | $0.0022190 |
| 2016-12-20 | $0.0022190 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2016-12-21 | $0.0022450 | $0.0023220 | $0.0024130 | $0.0023220 |
| 2016-12-22 | $0.0023220 | $0.0024000 | $0.0024080 | $0.0021850 |
| 2016-12-23 | $0.0021930 | $0.0023850 | $0.0025590 | $0.0023390 |
| 2016-12-24 | $0.0023850 | $0.0022720 | $0.0023880 | $0.0022720 |
| 2016-12-25 | $0.0023520 | $0.0023610 | $0.0023610 | $0.0022720 |
| 2016-12-26 | $0.0023610 | $0.0023000 | $0.0023810 | $0.0022910 |
| 2016-12-27 | $0.0023000 | $0.0023610 | $0.0023700 | $0.0023610 |
| 2016-12-28 | $0.0023610 | $0.0025180 | $0.0026050 | $0.0024790 |
| 2016-12-29 | $0.0026150 | $0.0024760 | $0.0026120 | $0.0024760 |
| 2016-12-30 | $0.0024860 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2016-12-31 | $0.0024460 | $0.0024080 | $0.0024570 | $0.0024080 |
| 2017-01-01 | $0.0024080 | $0.0024090 | $0.0039720 | $0.0021400 |
| 2017-01-02 | $0.0024890 | $0.0024410 | $0.0025430 | $0.0020340 |
| 2017-01-03 | $0.0024410 | $0.0024800 | $0.0026140 | $0.0021700 |
| 2017-01-04 | $0.0023770 | $0.0019300 | $0.0026110 | $0.0019300 |
| 2017-01-05 | $0.0023620 | $0.0020970 | $0.0020970 | $0.0020580 |
| 2017-01-06 | $0.0020970 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2017-01-07 | $0.0018790 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2017-01-08 | $0.0018840 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2017-01-09 | $0.0019100 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2017-01-10 | $0.0019080 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2017-01-11 | $0.0019170 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2017-01-12 | $0.0016650 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2017-01-13 | $0.0017170 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2017-01-14 | $0.0017490 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2017-01-15 | $0.0017380 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2017-01-16 | $0.0017410 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2017-01-17 | $0.0017540 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2017-01-18 | $0.0019070 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2017-01-19 | $0.0018490 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2017-01-20 | $0.0018980 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2017-01-21 | $0.0018930 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2017-01-22 | $0.0019500 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2017-01-23 | $0.0019480 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2017-01-24 | $0.0019530 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2017-01-25 | $0.0018950 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2017-01-26 | $0.0018960 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2017-01-27 | $0.0019410 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2017-01-28 | $0.0019460 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2017-01-29 | $0.0019470 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2017-01-30 | $0.0019390 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2017-01-31 | $0.0019520 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2017-02-01 | $0.0020470 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2017-02-02 | $0.0020830 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2017-02-03 | $0.0021280 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2017-02-04 | $0.0021480 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2017-02-05 | $0.0021880 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2017-02-06 | $0.0021540 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2017-02-07 | $0.0021720 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2017-02-08 | $0.0022250 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2017-02-09 | $0.0022380 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2017-02-10 | $0.0020750 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2017-02-11 | $0.0021150 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2017-02-12 | $0.0021380 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2017-02-13 | $0.0021130 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2017-02-14 | $0.0021100 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2017-02-15 | $0.0021380 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2017-02-16 | $0.0021370 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2017-02-17 | $0.0021880 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2017-02-18 | $0.0022250 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2017-02-19 | $0.0022310 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2017-02-20 | $0.0022240 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2017-02-21 | $0.0022840 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2017-02-22 | $0.0023720 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2017-02-23 | $0.0023750 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2017-02-24 | $0.0024840 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2017-02-25 | $0.0024940 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2017-02-26 | $0.0024360 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2017-02-27 | $0.0024840 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2017-02-28 | $0.0025200 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2017-03-01 | $0.0025210 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2017-03-02 | $0.0025920 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2017-03-03 | $0.0026620 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2017-03-04 | $0.0027210 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2017-03-05 | $0.0026800 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2017-03-06 | $0.0026950 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2017-03-07 | $0.0027070 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2017-03-08 | $0.0026130 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2017-03-09 | $0.0024320 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2017-03-10 | $0.0025260 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2017-03-11 | $0.0023580 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2017-03-12 | $0.0025000 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2017-03-13 | $0.0025970 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2017-03-14 | $0.0026250 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2017-03-15 | $0.0026350 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2017-03-16 | $0.0026570 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2017-03-17 | $0.0024870 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2017-03-18 | $0.0022720 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2017-03-19 | $0.0020590 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2017-03-20 | $0.0021680 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2017-03-21 | $0.0022210 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2017-03-22 | $0.0023770 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2017-03-23 | $0.0022150 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2017-03-24 | $0.0021940 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2017-03-25 | $0.0019920 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2017-03-26 | $0.0020490 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2017-03-27 | $0.0020550 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2017-03-28 | $0.0022160 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2017-03-29 | $0.0022140 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2017-03-30 | $0.0022090 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2017-03-31 | $0.0022000 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2017-04-01 | $0.0022880 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2017-04-02 | $0.0023030 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2017-04-03 | $0.0023260 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2017-04-04 | $0.0024330 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2017-04-05 | $0.0024210 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2017-04-06 | $0.0023950 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2017-04-07 | $0.0025200 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2017-04-08 | $0.0025240 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2017-04-09 | $0.0025030 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2017-04-10 | $0.0025530 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2017-04-11 | $0.0025580 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2017-04-12 | $0.0025880 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2017-04-13 | $0.0025710 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2017-04-14 | $0.0024940 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2017-04-15 | $0.0024960 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2017-04-16 | $0.0024950 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2017-04-17 | $0.0024950 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2017-04-18 | $0.0025310 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2017-04-19 | $0.0025570 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2017-04-20 | $0.0025760 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2017-04-21 | $0.0026250 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2017-04-22 | $0.0026490 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2017-04-23 | $0.0026310 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2017-04-24 | $0.0026480 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2017-04-25 | $0.0026460 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2017-04-26 | $0.0026800 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2017-04-27 | $0.0027280 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2017-04-28 | $0.0028260 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2017-04-29 | $0.0028190 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2017-04-30 | $0.0028330 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2017-05-01 | $0.0028660 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2017-05-02 | $0.0030020 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2017-05-03 | $0.0030650 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2017-05-04 | $0.0031490 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2017-05-05 | $0.0032160 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2017-05-06 | $0.0031960 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2017-05-07 | $0.0032760 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2017-05-08 | $0.0032950 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2017-05-09 | $0.0035290 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2017-05-10 | $0.0035990 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2017-05-11 | $0.0037150 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2017-05-12 | $0.0038570 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2017-05-13 | $0.0035750 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2017-05-14 | $0.0037390 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2017-05-15 | $0.0037580 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2017-05-16 | $0.0239200 | $0.0038050 | $0.0042020 | $0.0036660 |
| 2017-05-17 | $0.0038050 | $0.0041070 | $0.006287 | $0.0038730 |
| 2017-05-18 | $0.0041070 | $0.005097 | $0.005135 | $0.0042320 |
| 2017-05-19 | $0.005097 | $0.005494 | $0.006180 | $0.005180 |
| 2017-05-20 | $0.005494 | $0.006019 | $0.008385 | $0.0047330 |
| 2017-05-21 | $0.006019 | $0.008749 | $0.0099960 | $0.006030 |
| 2017-05-22 | $0.008749 | $0.0172700 | $0.0214600 | $0.008838 |
| 2017-05-23 | $0.0172700 | $0.0205000 | $0.0238800 | $0.0174100 |
| 2017-05-24 | $0.0205000 | $0.0181900 | $0.0225200 | $0.0172400 |
| 2017-05-25 | $0.0181900 | $0.0171700 | $0.0213200 | $0.0163800 |
| 2017-05-26 | $0.0171600 | $0.0145000 | $0.0173300 | $0.0111600 |
| 2017-05-27 | $0.0145000 | $0.0120100 | $0.0140600 | $0.0103000 |
| 2017-05-28 | $0.0120100 | $0.009084 | $0.0138800 | $0.006436 |
| 2017-05-29 | $0.009084 | $0.009774 | $0.0135100 | $0.009158 |
| 2017-05-30 | $0.009774 | $0.0101100 | $0.0126300 | $0.009406 |
| 2017-05-31 | $0.0101100 | $0.0168800 | $0.0169300 | $0.0106200 |
| 2017-06-01 | $0.0168800 | $0.0156600 | $0.0213300 | $0.0120900 |
| 2017-06-02 | $0.0156600 | $0.0155300 | $0.0195400 | $0.0128900 |
| 2017-06-03 | $0.0155300 | $0.0155300 | $0.0167200 | $0.0149700 |
| 2017-06-04 | $0.0155300 | $0.0146600 | $0.0178500 | $0.0124400 |
| 2017-06-05 | $0.0146600 | $0.0178800 | $0.0198500 | $0.0141700 |
| 2017-06-06 | $0.0178800 | $0.0166800 | $0.0189700 | $0.0138600 |
| 2017-06-07 | $0.0166800 | $0.0153100 | $0.0184400 | $0.0138600 |
| 2017-06-08 | $0.0153100 | $0.0275100 | $0.0292800 | $0.0153100 |
| 2017-06-09 | $0.0275100 | $0.0246000 | $0.0293500 | $0.0224900 |
| 2017-06-10 | $0.0246000 | $0.0238100 | $0.0283100 | $0.0220700 |
| 2017-06-11 | $0.0238100 | $0.0300600 | $0.0339900 | $0.0213500 |
| 2017-06-12 | $0.0300600 | $0.0232200 | $0.0308500 | $0.0221300 |
| 2017-06-13 | $0.0232200 | $0.0256400 | $0.0256400 | $0.0208400 |
| 2017-06-14 | $0.0256400 | $0.0230900 | $0.0246200 | $0.0203500 |
| 2017-06-15 | $0.0230900 | $0.0235200 | $0.0250800 | $0.0212700 |
| 2017-06-16 | $0.0235200 | $0.0229500 | $0.0250900 | $0.0207700 |
| 2017-06-17 | $0.0229500 | $0.0248300 | $0.0267900 | $0.0218500 |
| 2017-06-18 | $0.0248300 | $0.0243800 | $0.0268400 | $0.0230800 |
| 2017-06-19 | $0.0243800 | $0.0298800 | $0.0305900 | $0.0235800 |
| 2017-06-20 | $0.0298800 | $0.0359700 | $0.0366900 | $0.0283200 |
| 2017-06-21 | $0.0359700 | $0.0313500 | $0.0367600 | $0.0284400 |
| 2017-06-22 | $0.0313500 | $0.0336300 | $0.0420700 | $0.0279900 |
| 2017-06-23 | $0.0336300 | $0.0405500 | $0.0422000 | $0.0293300 |
| 2017-06-24 | $0.0405500 | $0.0442100 | $0.0501 | $0.0376100 |
| 2017-06-25 | $0.0442100 | $0.0444500 | $0.0513 | $0.0383800 |
| 2017-06-26 | $0.0444500 | $0.0340500 | $0.0455500 | $0.0270300 |
| 2017-06-27 | $0.0340500 | $0.0347800 | $0.0442900 | $0.0263300 |
| 2017-06-28 | $0.0347800 | $0.0378900 | $0.0515 | $0.0275800 |
| 2017-06-29 | $0.0378900 | $0.0384300 | $0.0422900 | $0.0334100 |
| 2017-06-30 | $0.0384300 | $0.0410500 | $0.0429400 | $0.0358900 |
| 2017-07-01 | $0.0410500 | $0.0370200 | $0.0417300 | $0.0326400 |
| 2017-07-02 | $0.0370200 | $0.0348800 | $0.0391600 | $0.0323400 |
| 2017-07-03 | $0.0348800 | $0.0367900 | $0.0386100 | $0.0319000 |
| 2017-07-04 | $0.0367900 | $0.0367500 | $0.0399400 | $0.0329300 |
| 2017-07-05 | $0.0367500 | $0.0346100 | $0.0416300 | $0.0333200 |
| 2017-07-06 | $0.0346100 | $0.0310600 | $0.0412800 | $0.0303300 |
| 2017-07-07 | $0.0310600 | $0.0236800 | $0.0347900 | $0.0182800 |
| 2017-07-08 | $0.0236800 | $0.0240800 | $0.0389300 | $0.0170100 |
| 2017-07-09 | $0.0263200 | $0.0234300 | $0.0284000 | $0.0201700 |
| 2017-07-10 | $0.0234300 | $0.0177000 | $0.0268400 | $0.0174900 |
| 2017-07-11 | $0.0177000 | $0.0148800 | $0.0176600 | $0.0123400 |
| 2017-07-12 | $0.0148800 | $0.0146800 | $0.0209100 | $0.0130000 |
| 2017-07-13 | $0.0146800 | $0.0164400 | $0.0211200 | $0.0123600 |
| 2017-07-14 | $0.0164400 | $0.0156200 | $0.0193700 | $0.0140500 |
| 2017-07-15 | $0.0156200 | $0.0133700 | $0.0170400 | $0.0124200 |
| 2017-07-16 | $0.0133700 | $0.0161200 | $0.0161200 | $0.0124200 |
| 2017-07-17 | $0.0136700 | $0.0143600 | $0.0184700 | $0.0136700 |
| 2017-07-18 | $0.0141800 | $0.0199500 | $0.0208100 | $0.0147300 |
| 2017-07-19 | $0.0199500 | $0.0268400 | $0.0280500 | $0.0163900 |
| 2017-07-20 | $0.0268400 | $0.0272600 | $0.0337000 | $0.0244500 |
| 2017-07-21 | $0.0272600 | $0.0278200 | $0.0304700 | $0.0236200 |
| 2017-07-22 | $0.0278200 | $0.0316600 | $0.0321900 | $0.0264900 |
| 2017-07-23 | $0.0316600 | $0.0231600 | $0.0331600 | $0.0176400 |
| 2017-07-24 | $0.0231600 | $0.0232100 | $0.0277200 | $0.0202300 |
| 2017-07-25 | $0.0230500 | $0.0226800 | $0.0238100 | $0.0191600 |
| 2017-07-26 | $0.0217500 | $0.0213900 | $0.0253400 | $0.0161000 |
| 2017-07-27 | $0.0213900 | $0.0184900 | $0.0241700 | $0.0184900 |
| 2017-07-28 | $0.0184900 | $0.0236900 | $0.0268900 | $0.0192800 |
| 2017-07-29 | $0.0236900 | $0.0214300 | $0.0257200 | $0.0184500 |
| 2017-07-30 | $0.0214300 | $0.0175700 | $0.0258900 | $0.0172900 |
| 2017-07-31 | $0.0175700 | $0.0213700 | $0.0255500 | $0.0179900 |
| 2017-08-01 | $0.0213700 | $0.0183500 | $0.0237300 | $0.0141700 |
| 2017-08-02 | $0.0182900 | $0.0221500 | $0.0233400 | $0.0164300 |
| 2017-08-03 | $0.0221500 | $0.0196100 | $0.0293600 | $0.0183200 |
| 2017-08-04 | $0.0273400 | $0.0272300 | $0.0354900 | $0.0201200 |
| 2017-08-05 | $0.0318400 | $0.0270800 | $0.0407900 | $0.0269500 |
| 2017-08-06 | $0.0270800 | $0.0240100 | $0.0390100 | $0.0231400 |
| 2017-08-07 | $0.0240100 | $0.0303100 | $0.0360300 | $0.0210200 |
| 2017-08-08 | $0.0303100 | $0.0300100 | $0.0322000 | $0.0191700 |
| 2017-08-09 | $0.0228100 | $0.0337900 | $0.0370000 | $0.0222700 |
| 2017-08-10 | $0.0337900 | $0.0245300 | $0.0380200 | $0.0228800 |
| 2017-08-11 | $0.0245300 | $0.0346800 | $0.0398300 | $0.0261700 |
| 2017-08-12 | $0.0346800 | $0.0332200 | $0.0370500 | $0.0314800 |
| 2017-08-13 | $0.0332200 | $0.0260400 | $0.0349400 | $0.0211700 |
| 2017-08-14 | $0.0260400 | $0.0268800 | $0.0388200 | $0.0255300 |
| 2017-08-15 | $0.0271800 | $0.0229700 | $0.0310000 | $0.0213500 |
| 2017-08-16 | $0.0229700 | $0.0254900 | $0.0318100 | $0.0242200 |
| 2017-08-17 | $0.0254900 | $0.0204100 | $0.0379500 | $0.0204100 |
| 2017-08-18 | $0.0204100 | $0.0247600 | $0.0253700 | $0.0195800 |
| 2017-08-19 | $0.0247600 | $0.0247000 | $0.0260200 | $0.0194700 |
| 2017-08-20 | $0.0244500 | $0.0212300 | $0.0258600 | $0.0177700 |
| 2017-08-21 | $0.0212300 | $0.0223100 | $0.9616000 | $0.0014420 |
| 2017-08-22 | $0.0223100 | $0.0223700 | $0.0241700 | $0.0217200 |
| 2017-08-23 | $0.0223700 | $0.0232300 | $0.0297300 | $0.0218600 |
| 2017-08-24 | $0.0231900 | $0.0229700 | $0.0256500 | $0.0225400 |
| 2017-08-25 | $0.0229700 | $0.0250500 | $0.0287600 | $0.0226100 |
| 2017-08-26 | $0.0250500 | $0.0243300 | $0.0269000 | $0.0243300 |
| 2017-08-27 | $0.0243300 | $0.0237300 | $0.0271200 | $0.0231600 |
| 2017-08-28 | $0.0237300 | $0.0260800 | $0.0273100 | $0.0219500 |
| 2017-08-29 | $0.0260800 | $0.0231700 | $0.0286400 | $0.0218800 |
| 2017-08-30 | $0.0231700 | $0.0242400 | $0.0294200 | $0.0227800 |
| 2017-08-31 | $0.0247000 | $0.0231100 | $0.0267500 | $0.0227800 |
| 2017-09-01 | $0.0231100 | $0.0258900 | $0.0277100 | $0.0238200 |
| 2017-09-02 | $0.0258900 | $0.0209500 | $0.0240600 | $0.0191200 |
| 2017-09-03 | $0.0209500 | $0.0217300 | $0.0251900 | $0.0189100 |
| 2017-09-04 | $0.0217300 | $0.0163400 | $0.0205300 | $0.0129300 |
| 2017-09-05 | $0.0163400 | $0.0126500 | $0.0174600 | $0.009039 |
| 2017-09-06 | $0.0126100 | $0.0158900 | $0.0161200 | $0.0132100 |
| 2017-09-07 | $0.0158900 | $0.0182600 | $0.0212300 | $0.0136300 |
| 2017-09-08 | $0.0182600 | $0.0130700 | $0.0182600 | $0.0121600 |
| 2017-09-09 | $0.0130700 | $0.009581 | $0.0133500 | $0.008757 |
| 2017-09-10 | $0.009581 | $0.008407 | $0.0104000 | $0.006411 |
| 2017-09-11 | $0.008407 | $0.0043440 | $0.008605 | $0.0034160 |
| 2017-09-12 | $0.0043440 | $0.0049080 | $0.007403 | $0.0033690 |
| 2017-09-13 | $0.0049080 | $0.005225 | $0.006889 | $0.0040640 |
| 2017-09-14 | $0.005225 | $0.0037940 | $0.0043780 | $0.0024320 |
| 2017-09-15 | $0.0037940 | $0.0043080 | $0.0049020 | $0.0031940 |
| 2017-09-16 | $0.0043080 | $0.0035140 | $0.005215 | $0.0032920 |
| 2017-09-17 | $0.0035140 | $0.0038740 | $0.0043540 | $0.0035050 |
| 2017-09-18 | $0.0038740 | $0.0045100 | $0.0045510 | $0.0041410 |
| 2017-09-19 | $0.0045100 | $0.0038690 | $0.0049630 | $0.0031650 |
| 2017-09-20 | $0.0038690 | $0.0042320 | $0.0043090 | $0.0038430 |
| 2017-09-21 | $0.0042320 | $0.0039070 | $0.0039790 | $0.0035090 |
| 2017-09-22 | $0.0039070 | $0.0035650 | $0.0038890 | $0.0035650 |
| 2017-09-23 | $0.0035650 | $0.0038640 | $0.0043940 | $0.0037500 |
| 2017-09-24 | $0.0038640 | $0.0038880 | $0.0042540 | $0.0035210 |
| 2017-09-25 | $0.0041810 | $0.0039720 | $0.0047590 | $0.0037760 |
| 2017-09-26 | $0.0039720 | $0.0040090 | $0.0046320 | $0.0032700 |
| 2017-09-27 | $0.0040090 | $0.0046330 | $0.0047600 | $0.0038750 |
| 2017-09-28 | $0.0046330 | $0.0043630 | $0.0047830 | $0.0036080 |
| 2017-09-29 | $0.0043630 | $0.0041730 | $0.0044230 | $0.0035890 |
| 2017-09-30 | $0.0041730 | $0.0042730 | $0.0046220 | $0.0039680 |
| 2017-10-01 | $0.0042730 | $0.0044030 | $0.005504 | $0.0033900 |
| 2017-10-02 | $0.0044030 | $0.0043130 | $0.0046210 | $0.0041370 |
| 2017-10-03 | $0.0043130 | $0.0044440 | $0.0047460 | $0.0031920 |
| 2017-10-04 | $0.0044440 | $0.0037970 | $0.0043450 | $0.0036280 |
| 2017-10-05 | $0.0037970 | $0.0043210 | $0.0047540 | $0.0037160 |
| 2017-10-06 | $0.0041920 | $0.0038910 | $0.005246 | $0.0038470 |
| 2017-10-07 | $0.0038910 | $0.0040370 | $0.0045250 | $0.0039480 |
| 2017-10-08 | $0.0040370 | $0.0045660 | $0.005165 | $0.0036890 |
| 2017-10-09 | $0.0045660 | $0.0045390 | $0.005112 | $0.0042040 |
| 2017-10-10 | $0.0045390 | $0.005192 | $0.005192 | $0.0035730 |
| 2017-10-11 | $0.005192 | $0.0044870 | $0.005258 | $0.0036660 |
| 2017-10-12 | $0.0044870 | $0.0046180 | $0.005161 | $0.0041290 |
| 2017-10-13 | $0.0047810 | $0.0045100 | $0.005525 | $0.0043410 |
| 2017-10-14 | $0.0045100 | $0.005184 | $0.007106 | $0.0043100 |
| 2017-10-15 | $0.005184 | $0.0047210 | $0.005062 | $0.0040390 |
| 2017-10-16 | $0.0044280 | $0.0048950 | $0.005126 | $0.0044920 |
| 2017-10-17 | $0.0048950 | $0.0044790 | $0.005151 | $0.0039750 |
| 2017-10-18 | $0.0044230 | $0.005297 | $0.005409 | $0.0042930 |
| 2017-10-19 | $0.005298 | $0.0045020 | $0.005414 | $0.0034760 |
| 2017-10-20 | $0.0045020 | $0.0047940 | $0.0049140 | $0.0044350 |
| 2017-10-21 | $0.0048540 | $0.0045050 | $0.0048650 | $0.0045050 |
| 2017-10-22 | $0.0046850 | $0.0045470 | $0.0048460 | $0.0044870 |
| 2017-10-23 | $0.0048460 | $0.0046050 | $0.0049590 | $0.0044280 |
| 2017-10-24 | $0.0046640 | $0.0044100 | $0.005789 | $0.0042450 |
| 2017-10-25 | $0.0044100 | $0.0045870 | $0.005103 | $0.0043580 |
| 2017-10-26 | $0.0045870 | $0.0047100 | $0.005534 | $0.0043570 |
| 2017-10-27 | $0.0047100 | $0.005015 | $0.005188 | $0.0042660 |
| 2017-10-28 | $0.005015 | $0.0048100 | $0.005154 | $0.0043520 |
| 2017-10-29 | $0.0048100 | $0.0049180 | $0.005533 | $0.0046720 |
| 2017-10-30 | $0.0049180 | $0.0048380 | $0.0049610 | $0.0045930 |
| 2017-10-31 | $0.0048380 | $0.005096 | $0.005290 | $0.0046450 |
| 2017-11-01 | $0.005095 | $0.005188 | $0.005390 | $0.0048510 |
| 2017-11-02 | $0.005188 | $0.0047070 | $0.005409 | $0.0042850 |
| 2017-11-03 | $0.0047070 | $0.005006 | $0.005293 | $0.0047200 |
| 2017-11-04 | $0.005003 | $0.005007 | $0.005302 | $0.0047130 |
| 2017-11-05 | $0.005007 | $0.0044340 | $0.005394 | $0.0044340 |
| 2017-11-06 | $0.0045080 | $0.0040360 | $0.0046630 | $0.0039670 |
| 2017-11-07 | $0.0040360 | $0.0046880 | $0.0048300 | $0.0040490 |
| 2017-11-08 | $0.0046870 | $0.0047640 | $0.005062 | $0.0042430 |
| 2017-11-09 | $0.0046160 | $0.0044200 | $0.0045630 | $0.0037790 |
| 2017-11-10 | $0.0044200 | $0.0038740 | $0.0042680 | $0.0035460 |
| 2017-11-11 | $0.0039390 | $0.0038670 | $0.0041210 | $0.0036140 |
| 2017-11-12 | $0.0038670 | $0.0034090 | $0.0038800 | $0.0034090 |
| 2017-11-13 | $0.0034090 | $0.0039790 | $0.0044350 | $0.0037830 |
| 2017-11-14 | $0.0039790 | $0.0039580 | $0.006135 | $0.0036940 |
| 2017-11-15 | $0.0039580 | $0.0042240 | $0.0045880 | $0.0039330 |
| 2017-11-16 | $0.0042970 | $0.0044770 | $0.0048690 | $0.0039270 |
| 2017-11-17 | $0.0044770 | $0.0043890 | $0.0047740 | $0.0040040 |
| 2017-11-18 | $0.0043890 | $0.0044350 | $0.0047460 | $0.0043570 |
| 2017-11-19 | $0.0044350 | $0.0049060 | $0.0049860 | $0.0045840 |
| 2017-11-20 | $0.0049060 | $0.005689 | $0.005771 | $0.0042050 |
| 2017-11-21 | $0.005690 | $0.0045360 | $0.005589 | $0.0044550 |
| 2017-11-22 | $0.0045360 | $0.0047760 | $0.005682 | $0.0041170 |
| 2017-11-23 | $0.0047760 | $0.005129 | $0.005529 | $0.0034460 |
| 2017-11-24 | $0.005129 | $0.006315 | $0.006807 | $0.0041000 |
| 2017-11-25 | $0.006317 | $0.006303 | $0.006916 | $0.005953 |
| 2017-11-26 | $0.006303 | $0.006243 | $0.006989 | $0.005871 |
| 2017-11-27 | $0.006243 | $0.006229 | $0.007203 | $0.005645 |
| 2017-11-28 | $0.006229 | $0.006736 | $0.008618 | $0.006340 |
| 2017-11-29 | $0.006736 | $0.006395 | $0.007182 | $0.006296 |
| 2017-11-30 | $0.006401 | $0.007062 | $0.007162 | $0.005968 |
| 2017-12-01 | $0.007062 | $0.007494 | $0.008146 | $0.006408 |
| 2017-12-02 | $0.007494 | $0.007857 | $0.0104800 | $0.006984 |
| 2017-12-03 | $0.007857 | $0.007985 | $0.009222 | $0.007422 |
| 2017-12-04 | $0.007983 | $0.008253 | $0.008950 | $0.006974 |
| 2017-12-05 | $0.007091 | $0.008167 | $0.008400 | $0.007117 |
| 2017-12-06 | $0.008284 | $0.008662 | $0.0100400 | $0.008525 |
| 2017-12-07 | $0.008663 | $0.0116300 | $0.0143200 | $0.009099 |
| 2017-12-08 | $0.0116400 | $0.0110700 | $0.0122000 | $0.008184 |
| 2017-12-09 | $0.0113900 | $0.008312 | $0.0112800 | $0.008015 |
| 2017-12-10 | $0.008310 | $0.0100900 | $0.0100900 | $0.008132 |
| 2017-12-11 | $0.0100900 | $0.009872 | $0.0112100 | $0.009370 |
| 2017-12-12 | $0.009873 | $0.008542 | $0.0100800 | $0.008200 |
| 2017-12-13 | $0.008542 | $0.009446 | $0.0099350 | $0.007492 |
| 2017-12-14 | $0.009446 | $0.0113600 | $0.0149900 | $0.008234 |
| 2017-12-15 | $0.0113600 | $0.0153200 | $0.0163700 | $0.0118000 |
| 2017-12-16 | $0.0153100 | $0.0166400 | $0.0172200 | $0.0145100 |
| 2017-12-17 | $0.0047220 | $0.0179100 | $0.0179400 | $0.0048950 |
| 2017-12-18 | $0.0179100 | $0.007868 | $0.0196100 | $0.007868 |
| 2017-12-19 | $0.0146100 | $0.0127900 | $0.0140200 | $0.0110400 |
| 2017-12-20 | $0.0134900 | $0.0125100 | $0.0207400 | $0.0107000 |
| 2017-12-21 | $0.008000 | $0.0035600 | $0.007902 | $0.0035600 |
| 2017-12-22 | $0.0035600 | $0.006092 | $0.006092 | $0.0029670 |
| 2017-12-23 | $0.008062 | $0.009502 | $0.0103700 | $0.008494 |
| 2017-12-24 | $0.009502 | $0.009515 | $0.0099290 | $0.008136 |
| 2017-12-25 | $0.0103100 | $0.0173500 | $0.0180100 | $0.008425 |
| 2017-12-26 | $0.0107900 | $0.0122900 | $0.0137100 | $0.009769 |
| 2017-12-27 | $0.008785 | $0.0136900 | $0.0136900 | $0.008620 |
| 2017-12-28 | $0.009558 | $0.0108000 | $0.0112300 | $0.008927 |
| 2017-12-29 | $0.0108000 | $0.0109400 | $0.0128100 | $0.009067 |
| 2017-12-30 | $0.008232 | $0.0124800 | $0.0124800 | $0.007713 |
| 2017-12-31 | $0.009716 | $0.0103800 | $0.0104100 | $0.0103800 |
| 2018-01-01 | $0.0103800 | $0.0102100 | $0.0105900 | $0.0102100 |
| 2018-01-02 | $0.008470 | $0.0125400 | $0.0129800 | $0.009148 |
| 2018-01-03 | $0.0125400 | $0.0150100 | $0.0181900 | $0.0116700 |
| 2018-01-04 | $0.0151000 | $0.0141800 | $0.0216200 | $0.0106400 |
| 2018-01-05 | $0.0141800 | $0.0269700 | $0.0269800 | $0.0116100 |
| 2018-01-06 | $0.0166200 | $0.0188900 | $0.0206100 | $0.0137400 |
| 2018-01-07 | $0.0197600 | $0.0279400 | $0.0311500 | $0.0219400 |
| 2018-01-08 | $0.0279400 | $0.0274700 | $0.0284000 | $0.0274700 |
| 2018-01-09 | $0.0247100 | $0.0273500 | $0.0283600 | $0.0196800 |
| 2018-01-10 | $0.0311700 | $0.0245400 | $0.0311600 | $0.006869 |
| 2018-01-11 | $0.0250700 | $0.0199600 | $0.0231600 | $0.0162400 |
| 2018-01-12 | $0.0223900 | $0.0189800 | $0.0301500 | $0.0189500 |
| 2018-01-13 | $0.0189800 | $0.0330600 | $0.0331300 | $0.0173500 |
| 2018-01-14 | $0.0330600 | $0.0168000 | $0.0324800 | $0.0154000 |
| 2018-01-15 | $0.0168000 | $0.0305100 | $0.0305100 | $0.0158000 |
| 2018-01-16 | $0.0305100 | $0.0126000 | $0.0250600 | $0.0126000 |
| 2018-01-17 | $0.0132000 | $0.0134000 | $0.0178600 | $0.0118300 |
| 2018-01-18 | $0.0136200 | $0.0167600 | $0.0171000 | $0.0120700 |
| 2018-01-19 | $0.0163200 | $0.0144000 | $0.0178600 | $0.0133700 |
| 2018-01-20 | $0.0144000 | $0.0167500 | $0.0168700 | $0.0150900 |
| 2018-01-21 | $0.0167500 | $0.0128200 | $0.0151300 | $0.0128200 |
| 2018-01-22 | $0.0128200 | $0.0124400 | $0.0146000 | $0.0120000 |
| 2018-01-23 | $0.0124400 | $0.0127000 | $0.0131400 | $0.0114000 |
| 2018-01-24 | $0.0127000 | $0.0160000 | $0.0160000 | $0.0128000 |
| 2018-01-25 | $0.0156600 | $0.0128500 | $0.0155300 | $0.0121800 |
| 2018-01-26 | $0.0128500 | $0.0126600 | $0.0143200 | $0.0123300 |
| 2018-01-27 | $0.0126600 | $0.0129500 | $0.0144400 | $0.0126100 |
| 2018-01-28 | $0.0129500 | $0.0129400 | $0.0135300 | $0.0125900 |
| 2018-01-29 | $0.0131800 | $0.0123600 | $0.0133700 | $0.0120200 |
| 2018-01-30 | $0.0123600 | $0.0110200 | $0.0121300 | $0.0106100 |
| 2018-01-31 | $0.0110200 | $0.0117600 | $0.0119700 | $0.0103300 |
| 2018-02-01 | $0.0108700 | $0.0177900 | $0.0178500 | $0.007871 |
| 2018-02-02 | $0.0177900 | $0.007074 | $0.0159100 | $0.007074 |
| 2018-02-03 | $0.007074 | $0.007670 | $0.0155200 | $0.007485 |
| 2018-02-04 | $0.007670 | $0.007448 | $0.007448 | $0.006538 |
| 2018-02-05 | $0.007437 | $0.005470 | $0.008890 | $0.005470 |
| 2018-02-06 | $0.008393 | $0.007932 | $0.009319 | $0.007085 |
| 2018-02-07 | $0.007932 | $0.007517 | $0.008808 | $0.006909 |
| 2018-02-08 | $0.007518 | $0.008509 | $0.0099950 | $0.007269 |
| 2018-02-09 | $0.008507 | $0.008349 | $0.008958 | $0.008175 |
| 2018-02-10 | $0.007486 | $0.0109500 | $0.0109500 | $0.007257 |
| 2018-02-11 | $0.008398 | $0.007923 | $0.008165 | $0.007600 |
| 2018-02-12 | $0.007923 | $0.008287 | $0.008911 | $0.008287 |
| 2018-02-13 | $0.008287 | $0.008288 | $0.009143 | $0.007947 |
| 2018-02-14 | $0.008288 | $0.0105300 | $0.0122400 | $0.008822 |
| 2018-02-15 | $0.009266 | $0.008231 | $0.009354 | $0.008231 |
| 2018-02-16 | $0.0103300 | $0.0112100 | $0.0122300 | $0.0102900 |
| 2018-02-17 | $0.0112100 | $0.0119800 | $0.0122100 | $0.0111000 |
| 2018-02-18 | $0.0119800 | $0.0100000 | $0.0113500 | $0.009896 |
| 2018-02-19 | $0.008280 | $0.008599 | $0.0141000 | $0.008514 |
| 2018-02-20 | $0.0106200 | $0.0104700 | $0.0111400 | $0.009568 |
| 2018-02-21 | $0.0106900 | $0.009224 | $0.0147800 | $0.008490 |
| 2018-02-22 | $0.009224 | $0.008962 | $0.0099460 | $0.008371 |
| 2018-02-23 | $0.008962 | $0.009463 | $0.009667 | $0.008649 |
| 2018-02-24 | $0.008751 | $0.008832 | $0.009220 | $0.008347 |
| 2018-02-25 | $0.008832 | $0.008649 | $0.009130 | $0.008265 |
| 2018-02-26 | $0.008649 | $0.009397 | $0.009810 | $0.009191 |
| 2018-02-27 | $0.009397 | $0.009747 | $0.0099590 | $0.009429 |
| 2018-02-28 | $0.0130700 | $0.009366 | $0.0127600 | $0.008515 |
| 2018-03-01 | $0.009198 | $0.0100600 | $0.0101600 | $0.009399 |
| 2018-03-02 | $0.0100600 | $0.009828 | $0.0101600 | $0.009276 |
| 2018-03-03 | $0.009828 | $0.0100900 | $0.0102000 | $0.009516 |
| 2018-03-04 | $0.0100900 | $0.0102400 | $0.0105800 | $0.009434 |
| 2018-03-05 | $0.0102400 | $0.009610 | $0.0106400 | $0.009038 |
| 2018-03-06 | $0.009610 | $0.008803 | $0.009769 | $0.008803 |
| 2018-03-07 | $0.008988 | $0.008270 | $0.009389 | $0.008262 |
| 2018-03-08 | $0.008340 | $0.007453 | $0.008199 | $0.007453 |
| 2018-03-09 | $0.007453 | $0.007402 | $0.008050 | $0.007217 |
| 2018-03-10 | $0.007994 | $0.006816 | $0.007505 | $0.006816 |
| 2018-03-11 | $0.007478 | $0.007254 | $0.008113 | $0.007254 |
| 2018-03-12 | $0.007253 | $0.007222 | $0.007405 | $0.006948 |
| 2018-03-13 | $0.007222 | $0.007053 | $0.007511 | $0.006962 |
| 2018-03-14 | $0.007053 | $0.006163 | $0.006656 | $0.006163 |
| 2018-03-15 | $0.006162 | $0.006284 | $0.006532 | $0.006201 |
| 2018-03-16 | $0.006699 | $0.006011 | $0.008792 | $0.006011 |
| 2018-03-17 | $0.006212 | $0.005991 | $0.006149 | $0.005755 |
| 2018-03-18 | $0.005991 | $0.006244 | $0.006654 | $0.006079 |
| 2018-03-19 | $0.006244 | $0.006209 | $0.006812 | $0.006209 |
| 2018-03-20 | $0.005561 | $0.008180 | $0.008180 | $0.005581 |
| 2018-03-21 | $0.008180 | $0.008281 | $0.008281 | $0.008214 |
| 2018-03-22 | $0.008281 | $0.008098 | $0.008098 | $0.007985 |
| 2018-03-23 | $0.007242 | $0.007327 | $0.007684 | $0.007148 |
| 2018-03-24 | $0.007327 | $0.008035 | $0.008035 | $0.006838 |
| 2018-03-25 | $0.007803 | $0.006627 | $0.007845 | $0.006627 |
| 2018-03-26 | $0.007795 | $0.008152 | $0.008152 | $0.007255 |
| 2018-03-27 | $0.008152 | $0.006950 | $0.007808 | $0.006403 |
| 2018-03-28 | $0.007759 | $0.007710 | $0.007710 | $0.007706 |
| 2018-03-29 | $0.007710 | $0.008446 | $0.008446 | $0.006638 |
| 2018-03-30 | $0.008447 | $0.006305 | $0.008664 | $0.005537 |
| 2018-03-31 | $0.006305 | $0.006506 | $0.007018 | $0.006309 |
| 2018-04-01 | $0.006506 | $0.006319 | $0.006319 | $0.005872 |
| 2018-04-02 | $0.006220 | $0.006296 | $0.006721 | $0.005872 |
| 2018-04-03 | $0.006416 | $0.009566 | $0.009566 | $0.006938 |
| 2018-04-04 | $0.009566 | $0.006297 | $0.008709 | $0.006282 |
| 2018-04-05 | $0.006475 | $0.005568 | $0.006519 | $0.005568 |
| 2018-04-06 | $0.005568 | $0.006038 | $0.006303 | $0.005441 |
| 2018-04-07 | $0.006104 | $0.006502 | $0.006571 | $0.006018 |
| 2018-04-08 | $0.006795 | $0.007201 | $0.007201 | $0.006812 |
| 2018-04-09 | $0.007201 | $0.006041 | $0.007170 | $0.006041 |
| 2018-04-10 | $0.006041 | $0.0049420 | $0.006293 | $0.0047630 |
| 2018-04-11 | $0.0049420 | $0.0049280 | $0.006465 | $0.0049240 |
| 2018-04-12 | $0.005372 | $0.005946 | $0.006342 | $0.005787 |
| 2018-04-13 | $0.006025 | $0.006398 | $0.006398 | $0.0032390 |
| 2018-04-14 | $0.005677 | $0.005762 | $0.005767 | $0.005757 |
| 2018-04-15 | $0.005937 | $0.006115 | $0.006869 | $0.005780 |
| 2018-04-16 | $0.006944 | $0.0049680 | $0.006652 | $0.0049680 |
| 2018-04-17 | $0.0049680 | $0.006041 | $0.007530 | $0.0019920 |
| 2018-04-18 | $0.006041 | $0.005815 | $0.006341 | $0.005263 |
| 2018-04-19 | $0.005733 | $0.0049810 | $0.007970 | $0.0049810 |
| 2018-04-20 | $0.0049810 | $0.005681 | $0.006569 | $0.005326 |
| 2018-04-21 | $0.005681 | $0.006076 | $0.006344 | $0.005451 |
| 2018-04-22 | $0.006076 | $0.005559 | $0.006265 | $0.005294 |
| 2018-04-23 | $0.0047720 | $0.0049080 | $0.0049530 | $0.0047280 |
| 2018-04-24 | $0.0049080 | $0.005177 | $0.005360 | $0.005177 |
| 2018-04-25 | $0.006567 | $0.005679 | $0.006212 | $0.0048800 |
| 2018-04-26 | $0.005679 | $0.006497 | $0.006683 | $0.005941 |
| 2018-04-27 | $0.006409 | $0.006168 | $0.006436 | $0.006078 |
| 2018-04-28 | $0.006168 | $0.006827 | $0.006920 | $0.006359 |
| 2018-04-29 | $0.007199 | $0.006397 | $0.007902 | $0.006397 |
| 2018-04-30 | $0.006397 | $0.006289 | $0.006936 | $0.006104 |
| 2018-05-01 | $0.006289 | $0.006173 | $0.006445 | $0.005991 |
| 2018-05-02 | $0.006173 | $0.006463 | $0.006463 | $0.006186 |
| 2018-05-03 | $0.006463 | $0.007114 | $0.007114 | $0.006822 |
| 2018-05-04 | $0.007017 | $0.006790 | $0.006984 | $0.006790 |
| 2018-05-05 | $0.006790 | $0.006794 | $0.006991 | $0.006794 |
| 2018-05-06 | $0.006991 | $0.006366 | $0.006944 | $0.005980 |
| 2018-05-07 | $0.006365 | $0.006096 | $0.006471 | $0.005814 |
| 2018-05-08 | $0.006095 | $0.006621 | $0.006989 | $0.005977 |
| 2018-05-09 | $0.006621 | $0.006618 | $0.006711 | $0.005966 |
| 2018-05-10 | $0.006432 | $0.005961 | $0.006413 | $0.005961 |
| 2018-05-11 | $0.005871 | $0.005474 | $0.005558 | $0.005221 |
| 2018-05-12 | $0.005474 | $0.005601 | $0.005856 | $0.005431 |
| 2018-05-13 | $0.005517 | $0.006010 | $0.006706 | $0.005661 |
| 2018-05-14 | $0.005748 | $0.005984 | $0.005984 | $0.005724 |
| 2018-05-15 | $0.005898 | $0.006275 | $0.006530 | $0.005767 |
| 2018-05-16 | $0.006360 | $0.005674 | $0.006259 | $0.005174 |
| 2018-05-17 | $0.005673 | $0.005327 | $0.005569 | $0.005246 |
| 2018-05-18 | $0.005569 | $0.005691 | $0.005691 | $0.005526 |
| 2018-05-19 | $0.005691 | $0.005609 | $0.005774 | $0.005362 |
| 2018-05-20 | $0.005692 | $0.005717 | $0.005888 | $0.005461 |
| 2018-05-21 | $0.005888 | $0.006062 | $0.006399 | $0.005810 |
| 2018-05-22 | $0.006062 | $0.005515 | $0.006074 | $0.005515 |
| 2018-05-23 | $0.005515 | $0.005179 | $0.005254 | $0.005179 |
| 2018-05-24 | $0.005179 | $0.005082 | $0.005233 | $0.005082 |
| 2018-05-25 | $0.005082 | $0.005308 | $0.005457 | $0.005008 |
| 2018-05-26 | $0.005233 | $0.005222 | $0.005222 | $0.005149 |
| 2018-05-27 | $0.005222 | $0.005227 | $0.005227 | $0.005227 |
| 2018-05-28 | $0.005227 | $0.0047700 | $0.005054 | $0.0047700 |
| 2018-05-29 | $0.0047700 | $0.0048590 | $0.005232 | $0.0048590 |
| 2018-05-30 | $0.0048590 | $0.0048790 | $0.0048790 | $0.0048050 |
| 2018-05-31 | $0.0048790 | $0.005252 | $0.005402 | $0.0048760 |
| 2018-06-01 | $0.005176 | $0.005196 | $0.005271 | $0.0048950 |
| 2018-06-02 | $0.005196 | $0.005427 | $0.005427 | $0.005274 |
| 2018-06-03 | $0.005427 | $0.005327 | $0.005481 | $0.005327 |
| 2018-06-04 | $0.005327 | $0.005102 | $0.005177 | $0.005102 |
| 2018-06-05 | $0.005177 | $0.005188 | $0.005264 | $0.005188 |
| 2018-06-06 | $0.005188 | $0.005057 | $0.005210 | $0.005057 |
| 2018-06-07 | $0.005210 | $0.005005 | $0.005236 | $0.005005 |
| 2018-06-08 | $0.005005 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2018-06-09 | $0.0047290 | $0.0048090 | $0.0048090 | $0.0046580 |
| 2018-06-10 | $0.0048090 | $0.0040640 | $0.0044030 | $0.0040640 |
| 2018-06-11 | $0.0040640 | $0.0042010 | $0.0044770 | $0.0041320 |
| 2018-06-12 | $0.0046150 | $0.0043280 | $0.0045900 | $0.0042620 |
| 2018-06-13 | $0.0043280 | $0.0040390 | $0.0041650 | $0.0040390 |
| 2018-06-14 | $0.0040390 | $0.0038530 | $0.0042520 | $0.0038530 |
| 2018-06-15 | $0.0038530 | $0.0037740 | $0.0038380 | $0.0037100 |
| 2018-06-16 | $0.0039660 | $0.0040320 | $0.0040970 | $0.0040320 |
| 2018-06-17 | $0.0040320 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2018-06-18 | $0.0040040 | $0.0040290 | $0.0042300 | $0.0040290 |
| 2018-06-19 | $0.0040960 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2018-06-20 | $0.0041120 | $0.0039890 | $0.0041920 | $0.0039890 |
| 2018-06-21 | $0.0040570 | $0.0039650 | $0.0041000 | $0.0039650 |
| 2018-06-22 | $0.0039650 | $0.0036310 | $0.0036310 | $0.0035100 |
| 2018-06-23 | $0.0036310 | $0.0036380 | $0.0037000 | $0.0036380 |
| 2018-06-24 | $0.0035760 | $0.0036330 | $0.0038180 | $0.0035720 |
| 2018-06-25 | $0.0036330 | $0.0036940 | $0.0038810 | $0.0036940 |
| 2018-06-26 | $0.0037560 | $0.0035920 | $0.0037750 | $0.0035310 |
| 2018-06-27 | $0.0035340 | $0.0036240 | $0.0036240 | $0.0035620 |
| 2018-06-28 | $0.0036240 | $0.0033470 | $0.0034640 | $0.0033470 |
| 2018-06-29 | $0.0033460 | $0.0035980 | $0.0035980 | $0.0034740 |
| 2018-06-30 | $0.0036600 | $0.0037670 | $0.0037670 | $0.0035760 |
| 2018-07-01 | $0.0038950 | $0.0038670 | $0.0040570 | $0.0037400 |
| 2018-07-02 | $0.0040590 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2018-07-03 | $0.0039700 | $0.0039060 | $0.0040360 | $0.0039060 |
| 2018-07-04 | $0.0040350 | $0.0042180 | $0.0042180 | $0.0040860 |
| 2018-07-05 | $0.0040860 | $0.005032 | $0.005032 | $0.0036590 |
| 2018-07-06 | $0.0043130 | $0.0040930 | $0.0046210 | $0.0036310 |
| 2018-07-07 | $0.0040930 | $0.0035140 | $0.0041900 | $0.0035140 |
| 2018-07-08 | $0.0035140 | $0.0034880 | $0.0035550 | $0.0032200 |
| 2018-07-09 | $0.0034880 | $0.0034010 | $0.0034680 | $0.0031340 |
| 2018-07-10 | $0.0034010 | $0.0031530 | $0.0032800 | $0.0025230 |
| 2018-07-11 | $0.0031530 | $0.0024940 | $0.0031970 | $0.0024940 |
| 2018-07-12 | $0.0026860 | $0.0021890 | $0.0029390 | $0.0021890 |
| 2018-07-13 | $0.0021890 | $0.0021180 | $0.0031150 | $0.0019940 |
| 2018-07-14 | $0.0021180 | $0.0020060 | $0.0023820 | $0.0020060 |
| 2018-07-15 | $0.0020060 | $0.0018460 | $0.0021640 | $0.0014640 |
| 2018-07-16 | $0.0016550 | $0.0024270 | $0.0025610 | $0.0017530 |
| 2018-07-17 | $0.0023590 | $0.0021980 | $0.0027110 | $0.0019780 |
| 2018-07-18 | $0.0021980 | $0.0020670 | $0.0023630 | $0.0019200 |
| 2018-07-19 | $0.0020670 | $0.0016450 | $0.0020940 | $0.0015700 |
| 2018-07-20 | $0.0016450 | $0.0016130 | $0.0018330 | $0.0014670 |
| 2018-07-21 | $0.0016130 | $0.0014070 | $0.0017770 | $0.0011110 |
| 2018-07-22 | $0.0014070 | $0.0015540 | $0.0019980 | $0.0012580 |
| 2018-07-23 | $0.0015540 | $0.0018520 | $0.0019300 | $0.0015440 |
| 2018-07-24 | $0.0018520 | $0.0017630 | $0.0020990 | $0.0015950 |
| 2018-07-25 | $0.0017630 | $0.0017970 | $0.0019610 | $0.0016340 |
| 2018-07-26 | $0.0017970 | $0.0015870 | $0.0017460 | $0.0015080 |
| 2018-07-27 | $0.0015870 | $0.0015550 | $0.0016370 | $0.0013090 |
| 2018-07-28 | $0.0015550 | $0.0016460 | $0.0016460 | $0.0013170 |
| 2018-07-29 | $0.0016460 | $0.0016430 | $0.0016430 | $0.0013150 |
| 2018-07-30 | $0.0016430 | $0.0016350 | $0.0017990 | $0.0013080 |
| 2018-07-31 | $0.0017990 | $0.0009280 | $0.0020890 | $0.0009280 |
| 2018-08-01 | $0.0009280 | $0.0011420 | $0.0017510 | $0.0009130 |
| 2018-08-02 | $0.0011420 | $0.0008300 | $0.0011310 | $0.0007540 |
| 2018-08-03 | $0.0008300 | $0.0005190 | $0.0008160 | $0.0005190 |
| 2018-08-04 | $0.0005190 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2018-08-05 | $0.0004910 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2018-08-06 | $0.0004930 | $0.0011810 | $0.0011810 | $0.0004860 |
| 2018-08-07 | $0.0011810 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2018-08-08 | $0.0011430 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2018-08-09 | $0.0010680 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-08-10 | $0.0011120 | $0.0014150 | $0.0014150 | $0.0010460 |
| 2018-08-11 | $0.0014150 | $0.0013110 | $0.0014360 | $0.0013110 |
| 2018-08-12 | $0.0013110 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-08-13 | $0.0013280 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2018-08-14 | $0.0013150 | $0.0011780 | $0.0013020 | $0.0009920 |
| 2018-08-15 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2018-08-16 | $0.0011920 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-08-17 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-08-18 | $0.0012520 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2018-08-19 | $0.0012170 | $0.0009750 | $0.0012350 | $0.0009750 |
| 2018-08-20 | $0.0009750 | $0.0011290 | $0.0012540 | $0.0009400 |
| 2018-08-21 | $0.0011290 | $0.0011030 | $0.0011680 | $0.0011030 |
| 2018-08-22 | $0.0011030 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2018-08-23 | $0.0010820 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2018-08-24 | $0.0011120 | $0.0008720 | $0.0011410 | $0.0006040 |
| 2018-08-25 | $0.0008720 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-08-26 | $0.0008780 | $0.0008060 | $0.0008740 | $0.0008060 |
| 2018-08-27 | $0.0008060 | $0.0010370 | $0.0010370 | $0.0008300 |
| 2018-08-28 | $0.0010370 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-08-29 | $0.0010640 | $0.0010580 | $0.0010580 | $0.0009870 |
| 2018-08-30 | $0.0010580 | $0.0009800 | $0.0010500 | $0.0009800 |
| 2018-08-31 | $0.0007700 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2018-09-01 | $0.0007730 | $0.0010810 | $0.0010810 | $0.0007920 |
| 2018-09-02 | $0.0010810 | $0.0010950 | $0.0010950 | $0.0008760 |
| 2018-09-03 | $0.0010950 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-09-04 | $0.0010910 | $0.0011050 | $0.0011050 | $0.0010320 |
| 2018-09-05 | $0.0011050 | $0.0010060 | $0.0010060 | $0.0008050 |
| 2018-09-06 | $0.0010060 | $0.0007820 | $0.0009770 | $0.0007820 |
| 2018-09-07 | $0.0007820 | $0.0009620 | $0.0009620 | $0.0007690 |
| 2018-09-08 | $0.0009620 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2018-09-09 | $0.0009300 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2018-09-10 | $0.0009370 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-09-11 | $0.0009490 | $0.0007560 | $0.0009440 | $0.0006920 |
| 2018-09-12 | $0.0007560 | $0.0007600 | $0.0007600 | $0.0006340 |
| 2018-09-13 | $0.0007600 | $0.0009090 | $0.0009090 | $0.0006490 |
| 2018-09-14 | $0.0009090 | $0.0009080 | $0.0009080 | $0.0007140 |
| 2018-09-15 | $0.0009080 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2018-09-16 | $0.0007180 | $0.0007150 | $0.0007150 | $0.0006500 |
| 2018-09-17 | $0.0007150 | $0.0007510 | $0.0008770 | $0.0006890 |
| 2018-09-18 | $0.0007510 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2018-09-19 | $0.0007620 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2018-09-20 | $0.0007680 | $0.0009110 | $0.0009110 | $0.0007810 |
| 2018-09-21 | $0.0009110 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-09-22 | $0.0009470 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2018-09-23 | $0.0009400 | $0.0009380 | $0.0009380 | $0.0006700 |
| 2018-09-24 | $0.0009380 | $0.0006580 | $0.0009220 | $0.0006580 |
| 2018-09-25 | $0.0006580 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2018-09-26 | $0.0006440 | $0.0008400 | $0.0008400 | $0.0006460 |
| 2018-09-27 | $0.0008400 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-09-28 | $0.0008690 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2018-09-29 | $0.0008630 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2018-09-30 | $0.0008580 | $0.0008610 | $0.0008610 | $0.0006620 |
| 2018-10-01 | $0.0007290 | $0.0006600 | $0.0007250 | $0.0006600 |
| 2018-10-02 | $0.0006600 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2018-10-03 | $0.0006520 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-10-04 | $0.0006490 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-05 | $0.0006580 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-10-06 | $0.0006630 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-10-07 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-10-08 | $0.0006600 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2018-10-09 | $0.0006650 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-10-10 | $0.0006630 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-11 | $0.0005920 | $0.0006210 | $0.0006210 | $0.0005590 |
| 2018-10-12 | $0.0006210 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-10-13 | $0.0006250 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-10-14 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2018-10-15 | $0.0006280 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-10-16 | $0.0006610 | $0.0007900 | $0.0007900 | $0.0006580 |
| 2018-10-17 | $0.0007900 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2018-10-18 | $0.0007890 | $0.0006490 | $0.0007790 | $0.0006490 |
| 2018-10-19 | $0.0006490 | $0.0007120 | $0.0007120 | $0.0006470 |
| 2018-10-20 | $0.0007120 | $0.0007790 | $0.0007790 | $0.0005840 |
| 2018-10-21 | $0.0007790 | $0.0005860 | $0.0007810 | $0.0005860 |
| 2018-10-22 | $0.0006510 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-10-23 | $0.0006480 | $0.0006470 | $0.0007120 | $0.0006470 |
| 2018-10-24 | $0.0006470 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-10-25 | $0.0006480 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-10-26 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-10-27 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-28 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-10-29 | $0.0006470 | $0.0005680 | $0.0006310 | $0.0005050 |
| 2018-10-30 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-10-31 | $0.0005680 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2018-11-01 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-02 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-11-03 | $0.0005760 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2018-11-04 | $0.0005740 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2018-11-05 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-11-06 | $0.0005790 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-11-07 | $0.0005830 | $0.0005220 | $0.0005880 | $0.0005220 |
| 2018-11-08 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2018-11-09 | $0.0005160 | $0.0005740 | $0.0005740 | $0.0005100 |
| 2018-11-10 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0004480 |
| 2018-11-11 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-11-12 | $0.0005770 | $0.0004460 | $0.0005740 | $0.0004460 |
| 2018-11-13 | $0.0004460 | $0.0003800 | $0.0004440 | $0.0003800 |
| 2018-11-14 | $0.0003800 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-15 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-11-16 | $0.0004520 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-17 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-11-18 | $0.0003900 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2018-11-19 | $0.0003930 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-11-20 | $0.0003370 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2018-11-21 | $0.0003110 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-11-22 | $0.0003220 | $0.0003890 | $0.0003890 | $0.0003020 |
| 2018-11-23 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-11-24 | $0.0003910 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-11-25 | $0.0003470 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2018-11-26 | $0.0003600 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-11-27 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-28 | $0.0003440 | $0.0002980 | $0.0003840 | $0.0002980 |
| 2018-11-29 | $0.0002980 | $0.0002570 | $0.0003000 | $0.0002570 |
| 2018-11-30 | $0.0002570 | $0.0002410 | $0.0002810 | $0.0002410 |
| 2018-12-01 | $0.0002410 | $0.0002940 | $0.0002940 | $0.0002520 |
| 2018-12-02 | $0.0002940 | $0.0002900 | $0.0003730 | $0.0002490 |
| 2018-12-03 | $0.0002900 | $0.0002710 | $0.0002710 | $0.0001940 |
| 2018-12-04 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-05 | $0.0002370 | $0.0003360 | $0.0005980 | $0.0002240 |
| 2018-12-06 | $0.0003360 | $0.0002790 | $0.0003830 | $0.0002790 |
| 2018-12-07 | $0.0002790 | $0.0002740 | $0.0003080 | $0.0002740 |
| 2018-12-08 | $0.0002740 | $0.0003120 | $0.0004500 | $0.0002770 |
| 2018-12-09 | $0.0003120 | $0.0004310 | $0.0005030 | $0.0002870 |
| 2018-12-10 | $0.0003230 | $0.0002430 | $0.0003120 | $0.0002430 |
| 2018-12-11 | $0.0002430 | $0.0002380 | $0.0003400 | $0.0002380 |
| 2018-12-12 | $0.0002380 | $0.0005230 | $0.0014290 | $0.0002440 |
| 2018-12-13 | $0.0005230 | $0.0004960 | $0.0006280 | $0.0004300 |
| 2018-12-14 | $0.0004960 | $0.0004530 | $0.0004850 | $0.0003880 |
| 2018-12-15 | $0.0004530 | $0.0003880 | $0.0004530 | $0.0003880 |
| 2018-12-16 | $0.0003880 | $0.0004230 | $0.0004230 | $0.0003260 |
| 2018-12-17 | $0.0004230 | $0.0003550 | $0.0004610 | $0.0003550 |
| 2018-12-18 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-19 | $0.0003720 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-20 | $0.0003740 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-21 | $0.0004140 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-22 | $0.0003900 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-12-23 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-24 | $0.0004010 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-25 | $0.0004080 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-12-26 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-12-27 | $0.0003850 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2018-12-28 | $0.0003650 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-29 | $0.0003950 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-12-30 | $0.0003800 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-31 | $0.0003900 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-01-01 | $0.0003750 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-01-02 | $0.0003880 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-03 | $0.0003960 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-01-04 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-01-05 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-01-06 | $0.0003860 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-07 | $0.0004100 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-09 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-10 | $0.0004050 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-11 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-12 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-01-13 | $0.0003660 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-01-14 | $0.0003550 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-01-15 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-01-16 | $0.0003620 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-17 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-01-18 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-01-19 | $0.0003650 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-01-20 | $0.0003730 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-21 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-22 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-23 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-24 | $0.0003570 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-25 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-01-26 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-27 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-28 | $0.0003560 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-29 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-01-30 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-31 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-01 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-02 | $0.0003460 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-02-03 | $0.0003510 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-04 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-05 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-06 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-02-07 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-02-08 | $0.0003380 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-02-09 | $0.0003660 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-02-10 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-02-11 | $0.0003680 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-12 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-13 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-14 | $0.0003610 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-15 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-16 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-17 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-02-18 | $0.0003670 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-02-19 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-02-20 | $0.0003920 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-21 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-02-22 | $0.0003940 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-23 | $0.0003980 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-24 | $0.0004150 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-25 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-02-26 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-02-27 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-02-28 | $0.0003830 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-03-01 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-03-02 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-03-03 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-03-04 | $0.0003810 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-03-05 | $0.0003730 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-06 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-07 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-08 | $0.0003880 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-09 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-03-10 | $0.0003950 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-11 | $0.0003930 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-12 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-03-13 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-15 | $0.0003880 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-16 | $0.0003930 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-17 | $0.0004030 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-18 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-19 | $0.0003990 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-03-20 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-03-21 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-22 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-23 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-24 | $0.0004010 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-25 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-03-26 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-27 | $0.0003940 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-03-28 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-03-29 | $0.0004040 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-03-30 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-03-31 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-04-01 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-04-02 | $0.0004150 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-03 | $0.0004910 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-04 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-05 | $0.0004910 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-06 | $0.0005050 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-04-07 | $0.0005060 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-08 | $0.0005200 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-09 | $0.0005290 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-10 | $0.0005200 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-04-11 | $0.0005320 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-12 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-13 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-14 | $0.0005080 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-04-15 | $0.0005170 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-04-16 | $0.0005040 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-04-17 | $0.0005210 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-18 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-04-19 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-04-20 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-04-21 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-04-22 | $0.0005310 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-23 | $0.0005400 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-24 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-04-25 | $0.0005460 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-04-26 | $0.0005160 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-27 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-04-28 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-29 | $0.0005270 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-04-30 | $0.0005240 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-05-01 | $0.0005350 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-05-02 | $0.0005390 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-03 | $0.0005500 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-04 | $0.0005750 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-05-05 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-06 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-07 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-05-10 | $0.0006170 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-11 | $0.0006360 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-12 | $0.0007190 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-13 | $0.0006980 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-05-14 | $0.0007810 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-05-15 | $0.0007980 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-16 | $0.0008180 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-17 | $0.0007870 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-18 | $0.0007370 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-05-19 | $0.0007270 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-05-20 | $0.0008190 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-21 | $0.0008000 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-05-22 | $0.0007950 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-05-23 | $0.0007630 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-24 | $0.0007880 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-25 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-26 | $0.0008060 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-27 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-28 | $0.0008780 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-05-29 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-30 | $0.0008660 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-05-31 | $0.0008280 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-06-01 | $0.0008550 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-06-02 | $0.0008560 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-06-03 | $0.0008740 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-06-04 | $0.0008110 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-06-05 | $0.0007680 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-06-06 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-07 | $0.0007810 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-08 | $0.0008000 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-09 | $0.0007930 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-06-15 | $0.0008690 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-06-16 | $0.0008850 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-06-17 | $0.0008980 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-18 | $0.0009340 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-06-19 | $0.0009080 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-06-20 | $0.0009280 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-06-21 | $0.0009540 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-06-22 | $0.0010220 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-06-23 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-06-24 | $0.0010860 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-06-25 | $0.0011040 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-06-26 | $0.0011740 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-27 | $0.0012910 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-06-28 | $0.0011150 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-06-29 | $0.0012360 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-30 | $0.0011880 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-07-01 | $0.0010770 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-02 | $0.0010590 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-03 | $0.0010840 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-07-04 | $0.0011980 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-07-05 | $0.0011160 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-07-07 | $0.0011250 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-07-08 | $0.0011470 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-07-09 | $0.0012300 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-07-10 | $0.0012570 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-11 | $0.0012100 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-07-12 | $0.0011340 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-07-13 | $0.0011800 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-14 | $0.0011360 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-18 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-29 | $0.0009530 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-30 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-07-31 | $0.0009600 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-08-01 | $0.0010090 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-02 | $0.0010410 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-08-03 | $0.0010530 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-08-04 | $0.0010820 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-08-05 | $0.0010980 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-08-06 | $0.0011810 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-08-07 | $0.0011470 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-08-08 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-08-09 | $0.0011980 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-11 | $0.0011290 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-08-12 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-08-13 | $0.0011390 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-08-14 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-08-15 | $0.0010030 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-08-16 | $0.0010310 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-18 | $0.0010220 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-08-19 | $0.0010330 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-08-20 | $0.0010920 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-08-21 | $0.0010770 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-08-22 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-08-23 | $0.0010100 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-08-25 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-27 | $0.0010360 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-08-28 | $0.0010180 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-08-29 | $0.0009720 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-08-30 | $0.0009490 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-09-01 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-09-02 | $0.0009770 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-09-03 | $0.0010390 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-09-04 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-06 | $0.0010560 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-07 | $0.0010310 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-09-08 | $0.0010490 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-09-09 | $0.0010420 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-10 | $0.0010310 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-09-11 | $0.0010110 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-09-12 | $0.0010170 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-09-13 | $0.0010430 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-16 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-09-17 | $0.0010270 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-09-18 | $0.0010200 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-09-19 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-09-20 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-09-21 | $0.0010180 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-09-22 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-09-23 | $0.0010040 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-09-24 | $0.0009700 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-09-25 | $0.0008540 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-09-26 | $0.0008450 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-09-27 | $0.0008080 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-29 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-09-30 | $0.0008060 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-01 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-02 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-10-03 | $0.0008390 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-04 | $0.0008250 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-06 | $0.0008170 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-10-07 | $0.0007870 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-08 | $0.0008220 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-09 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-10-10 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-10-12 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-14 | $0.0008300 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-10-18 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-21 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-22 | $0.0008220 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-10-23 | $0.0008030 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-10-25 | $0.0007440 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-10-26 | $0.0008670 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-10-27 | $0.0009260 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-10-28 | $0.0009550 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-10-29 | $0.0009220 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-10-30 | $0.0009430 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-10-31 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-11-01 | $0.0009160 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-11-04 | $0.0009220 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-11-05 | $0.0009420 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-06 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-07 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-11-08 | $0.0009210 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-10 | $0.0008820 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-11-11 | $0.0009050 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-11-12 | $0.0008730 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-13 | $0.0008820 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-17 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-11-18 | $0.0008520 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-19 | $0.0008190 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-11-20 | $0.0008130 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-11-22 | $0.0007630 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-11-25 | $0.0006930 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-11-26 | $0.0007140 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-11-27 | $0.0007170 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-11-28 | $0.0007530 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-11-29 | $0.0007440 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-12-01 | $0.0007570 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-12-02 | $0.0007420 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-03 | $0.0007320 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-12-04 | $0.0007310 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-05 | $0.0007210 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-12-06 | $0.0007410 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-12-07 | $0.0007560 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-08 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-09 | $0.0007540 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-12-10 | $0.0007350 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-13 | $0.0007200 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-14 | $0.0007260 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-12-17 | $0.0006900 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-19 | $0.0007300 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-20 | $0.0007160 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-21 | $0.0007200 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-23 | $0.0007520 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-25 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-29 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-31 | $0.0007230 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-01-01 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-01-02 | $0.0007190 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-01-03 | $0.0006970 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-01-09 | $0.0008040 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-12 | $0.0008020 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-01-14 | $0.0008110 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-01-15 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-16 | $0.0008810 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-18 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-19 | $0.0008910 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-01-20 | $0.0008700 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-21 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-22 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-01-23 | $0.0008670 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-28 | $0.0008900 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-01-29 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-01-30 | $0.0009290 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-31 | $0.0009500 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-02-04 | $0.0009290 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-02-05 | $0.0009170 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-06 | $0.0009610 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-02-07 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-02-08 | $0.0009810 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-02-09 | $0.0009900 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-02-10 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-02-11 | $0.0009860 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-12 | $0.0010270 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-02-13 | $0.0010350 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-02-14 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-02-15 | $0.0010360 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-02-16 | $0.0009910 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-02-17 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-18 | $0.0009700 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-02-19 | $0.0010180 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-02-20 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-21 | $0.0009610 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-23 | $0.0009670 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-02-24 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-25 | $0.0009660 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-26 | $0.0009320 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-02-27 | $0.0008790 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-02-28 | $0.0008820 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-02-29 | $0.0008720 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-03-01 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-03-02 | $0.0008550 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-03 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-04 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-05 | $0.0008770 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-06 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-03-07 | $0.0009160 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-03-08 | $0.0008900 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-03-09 | $0.0008060 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-12 | $0.0007940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-03-13 | $0.0004920 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-14 | $0.0005630 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-03-15 | $0.0005180 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-16 | $0.0005360 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-17 | $0.0005040 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-19 | $0.0005410 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-20 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-03-23 | $0.0005830 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-03-26 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-27 | $0.0006760 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-03-28 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-03-29 | $0.0006250 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-03-30 | $0.0005880 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-31 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-01 | $0.0006420 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-04-02 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-03 | $0.0006800 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-05 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-04-06 | $0.0006780 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-04-08 | $0.0007200 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-04-10 | $0.0007300 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-11 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-12 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-04-13 | $0.0006910 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-14 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-15 | $0.0006880 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-16 | $0.0006630 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-04-17 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-04-18 | $0.0007040 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-04-19 | $0.0007260 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-04-20 | $0.0007130 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-04-21 | $0.0006840 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-22 | $0.0006860 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-04-23 | $0.0007140 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-04-24 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-04-25 | $0.0007510 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-04-26 | $0.0007550 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-04-27 | $0.0007700 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-04-28 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-04-29 | $0.0007760 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-04-30 | $0.0008780 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-05-01 | $0.0008640 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-05-02 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-03 | $0.0008980 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-05-04 | $0.0008910 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-05 | $0.0008880 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-05-06 | $0.0009030 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-05-07 | $0.0009150 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-08 | $0.0010000 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-05-09 | $0.0009810 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-05-10 | $0.0009540 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-05-11 | $0.0008740 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-05-12 | $0.0008570 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-05-13 | $0.0008820 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-05-14 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-05-15 | $0.0009790 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-05-16 | $0.0009310 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-05-17 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-05-19 | $0.0009720 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-05-20 | $0.0009780 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-05-21 | $0.0009510 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-05-22 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-05-23 | $0.0009170 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-05-24 | $0.0009190 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-05-25 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-05-26 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-05-27 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-05-28 | $0.0009200 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-05-29 | $0.0009580 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-05-30 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-31 | $0.0009700 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-06-01 | $0.0009450 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-06-02 | $0.0010210 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-06-03 | $0.0009520 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-04 | $0.0009670 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-06-05 | $0.0009790 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-07 | $0.0009670 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-06-08 | $0.0009750 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-09 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-10 | $0.0009780 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-06-11 | $0.0009890 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-06-12 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-14 | $0.0009480 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-06-15 | $0.0009330 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-06-16 | $0.0009430 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-06-17 | $0.0009530 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-18 | $0.0009460 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-06-19 | $0.0009380 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-21 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-22 | $0.0009290 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-23 | $0.0009690 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-24 | $0.0009620 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-25 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-06-26 | $0.0009240 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-28 | $0.0009010 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-06-29 | $0.0009120 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-02 | $0.0009240 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-07-03 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-08 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-09 | $0.0009440 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-10 | $0.0009240 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-14 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-15 | $0.0009260 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-07-16 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-17 | $0.0009130 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-18 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-19 | $0.0009180 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-07-20 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-21 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-07-22 | $0.0009390 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-07-23 | $0.0009540 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-24 | $0.0009620 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-07-25 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-07-26 | $0.0009710 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-27 | $0.0009940 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-31 | $0.0011110 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-08-02 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-08-03 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-08-04 | $0.0011230 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-08-06 | $0.0011750 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-07 | $0.0011770 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-08-08 | $0.0011600 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-09 | $0.0011770 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-08-10 | $0.0011690 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-08-11 | $0.0011900 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-08-12 | $0.0011390 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-08-13 | $0.0011570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-08-14 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-16 | $0.0011860 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-08-17 | $0.0011920 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-08-18 | $0.0012300 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-08-19 | $0.0011960 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-20 | $0.0011760 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-21 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-23 | $0.0011670 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-26 | $0.0011330 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-08-27 | $0.0011470 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-28 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-08-29 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-30 | $0.0011480 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-02 | $0.0011930 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-09-03 | $0.0011400 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-04 | $0.0010170 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-09-05 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-09-11 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-12 | $0.0010400 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-09-15 | $0.0010680 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-16 | $0.0010790 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-17 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-09-18 | $0.0010950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-20 | $0.0011080 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-09-21 | $0.0010920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-09-22 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-09-23 | $0.0010530 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-09-24 | $0.0010240 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-09-25 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-09-26 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-27 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-09-28 | $0.0010780 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-09-29 | $0.0010700 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-09-30 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-10-01 | $0.0010780 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-10-02 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-05 | $0.0010680 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-06 | $0.0010800 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-08 | $0.0010670 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-16 | $0.0011510 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-20 | $0.0011760 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-10-21 | $0.0011920 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-22 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-10-23 | $0.0012990 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-24 | $0.0012940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-10-25 | $0.0013130 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-10-26 | $0.0013040 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-10-27 | $0.0013070 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-10-28 | $0.0013650 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-30 | $0.0013460 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-10-31 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-11-02 | $0.0013760 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-11-03 | $0.0013570 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-11-04 | $0.0014020 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-11-05 | $0.0014160 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-11-06 | $0.0015600 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-11-16 | $0.0015960 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-11-17 | $0.0016720 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-18 | $0.0017680 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-11-19 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-11-20 | $0.0017820 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-11-21 | $0.0018670 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-11-22 | $0.0018700 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-11-23 | $0.0018430 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-11-24 | $0.0018390 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-11-25 | $0.0019160 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-11-26 | $0.0018730 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-11-27 | $0.0017180 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-28 | $0.0017160 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-11-29 | $0.0017740 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-11-30 | $0.0018200 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-12-01 | $0.0019690 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-12-02 | $0.0018790 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-12-03 | $0.0019230 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-12-04 | $0.0019450 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2020-12-05 | $0.0018660 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-12-06 | $0.0019160 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-12-07 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-12-08 | $0.0019180 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-12-09 | $0.0018320 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-12-10 | $0.0018550 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-12-11 | $0.0018250 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-12-12 | $0.0018030 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-12-13 | $0.0018810 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-12-14 | $0.0019170 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-12-15 | $0.0019270 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-12-16 | $0.0019440 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-17 | $0.0021350 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-12-18 | $0.0022820 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-12-19 | $0.0023140 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-12-20 | $0.0023840 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-12-21 | $0.0023470 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-12-22 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-23 | $0.0023820 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-12-24 | $0.0023240 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-12-25 | $0.0023720 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-12-26 | $0.0024710 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-12-27 | $0.0026450 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-12-28 | $0.0026250 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-12-29 | $0.0027040 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-12-30 | $0.0027360 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-12-31 | $0.0028890 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-01-03 | $0.0032200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-01-04 | $0.0033060 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2021-01-05 | $0.0032030 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2021-01-07 | $0.0036850 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-01-08 | $0.0039480 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-01-09 | $0.0040640 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2021-01-11 | $0.0038200 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-01-13 | $0.0034060 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-01-14 | $0.0037380 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-01-15 | $0.0039160 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-16 | $0.0036790 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-01-17 | $0.0036030 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2021-01-18 | $0.0035840 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2021-01-19 | $0.0036620 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2021-01-20 | $0.0035930 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-21 | $0.0035500 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-01-22 | $0.0030840 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-26 | $0.0032280 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2021-01-27 | $0.0032520 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-01-29 | $0.0033440 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-01-30 | $0.0034250 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2021-02-01 | $0.0033140 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-02-03 | $0.0035520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-02-08 | $0.0038870 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2021-02-09 | $0.0046440 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-02-10 | $0.0046510 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-02-11 | $0.0044850 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-02-12 | $0.0048010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-02-13 | $0.0047440 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2021-02-14 | $0.0047220 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2021-02-15 | $0.0048650 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-02-16 | $0.0047940 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2021-02-17 | $0.0049180 | $0.005215 | $0.005215 | $0.005215 |
| 2021-02-18 | $0.005215 | $0.005159 | $0.005159 | $0.005159 |
| 2021-02-19 | $0.005159 | $0.005593 | $0.005593 | $0.005593 |
| 2021-02-20 | $0.005593 | $0.005590 | $0.005590 | $0.005590 |
| 2021-02-21 | $0.005590 | $0.005747 | $0.005747 | $0.005747 |
| 2021-02-22 | $0.005747 | $0.005412 | $0.005412 | $0.005412 |
| 2021-02-23 | $0.005412 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-02-24 | $0.0048900 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2021-02-25 | $0.0049740 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2021-02-26 | $0.0047080 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-02-27 | $0.0046320 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2021-02-28 | $0.0046190 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2021-03-02 | $0.0049640 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2021-03-03 | $0.0048500 | $0.005039 | $0.005039 | $0.005039 |
| 2021-03-04 | $0.005039 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2021-03-06 | $0.0048780 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-03-07 | $0.0048890 | $0.005096 | $0.005096 | $0.005096 |
| 2021-03-08 | $0.005096 | $0.005241 | $0.005241 | $0.005241 |
| 2021-03-09 | $0.005241 | $0.005493 | $0.005493 | $0.005493 |
| 2021-03-10 | $0.005493 | $0.005589 | $0.005589 | $0.005589 |
| 2021-03-11 | $0.005589 | $0.005781 | $0.005781 | $0.005781 |
| 2021-03-12 | $0.005781 | $0.005726 | $0.005726 | $0.005726 |
| 2021-03-13 | $0.005726 | $0.006118 | $0.006118 | $0.006118 |
| 2021-03-14 | $0.006118 | $0.005900 | $0.005900 | $0.005900 |
| 2021-03-15 | $0.005900 | $0.005567 | $0.005567 | $0.005567 |
| 2021-03-16 | $0.005567 | $0.005693 | $0.005693 | $0.005693 |
| 2021-03-17 | $0.005693 | $0.005891 | $0.005891 | $0.005891 |
| 2021-03-18 | $0.005891 | $0.005764 | $0.005764 | $0.005764 |
| 2021-03-19 | $0.005764 | $0.005806 | $0.005806 | $0.005806 |
| 2021-03-20 | $0.005806 | $0.005810 | $0.005810 | $0.005810 |
| 2021-03-21 | $0.005810 | $0.005737 | $0.005737 | $0.005737 |
| 2021-03-22 | $0.005737 | $0.005410 | $0.005410 | $0.005410 |
| 2021-03-23 | $0.005410 | $0.005436 | $0.005436 | $0.005436 |
| 2021-03-24 | $0.005436 | $0.005230 | $0.005230 | $0.005230 |
| 2021-03-25 | $0.005230 | $0.005134 | $0.005134 | $0.005134 |
| 2021-03-26 | $0.005134 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-27 | $0.005506 | $0.005586 | $0.005586 | $0.005586 |
| 2021-03-28 | $0.005586 | $0.005578 | $0.005578 | $0.005578 |
| 2021-03-29 | $0.005578 | $0.005763 | $0.005763 | $0.005763 |
| 2021-03-30 | $0.005763 | $0.005878 | $0.005878 | $0.005878 |
| 2021-03-31 | $0.005878 | $0.005879 | $0.005879 | $0.005879 |
| 2021-04-01 | $0.005879 | $0.005873 | $0.005873 | $0.005873 |
| 2021-04-02 | $0.005873 | $0.005899 | $0.005899 | $0.005899 |
| 2021-04-03 | $0.005899 | $0.005707 | $0.005707 | $0.005707 |
| 2021-04-04 | $0.005707 | $0.005822 | $0.005822 | $0.005822 |
| 2021-04-05 | $0.005822 | $0.005912 | $0.005912 | $0.005912 |
| 2021-04-06 | $0.005912 | $0.005801 | $0.005801 | $0.005801 |
| 2021-04-07 | $0.005801 | $0.005595 | $0.005595 | $0.005595 |
| 2021-04-08 | $0.005595 | $0.005808 | $0.005808 | $0.005808 |
| 2021-04-09 | $0.005808 | $0.005811 | $0.005811 | $0.005811 |
| 2021-04-10 | $0.005811 | $0.005978 | $0.005978 | $0.005978 |
| 2021-04-11 | $0.005978 | $0.005998 | $0.005998 | $0.005998 |
| 2021-04-12 | $0.005998 | $0.005985 | $0.005985 | $0.005985 |
| 2021-04-13 | $0.005985 | $0.006356 | $0.006356 | $0.006356 |
| 2021-04-14 | $0.006356 | $0.006296 | $0.006296 | $0.006296 |
| 2021-04-15 | $0.006296 | $0.006323 | $0.006323 | $0.006323 |
| 2021-04-16 | $0.006323 | $0.006142 | $0.006142 | $0.006142 |
| 2021-04-17 | $0.006142 | $0.006006 | $0.006006 | $0.006006 |
| 2021-04-18 | $0.006006 | $0.005625 | $0.005625 | $0.005625 |
| 2021-04-19 | $0.005625 | $0.005568 | $0.005568 | $0.005568 |
| 2021-04-20 | $0.005568 | $0.005650 | $0.005650 | $0.005650 |
| 2021-04-21 | $0.005650 | $0.005380 | $0.005380 | $0.005380 |
| 2021-04-22 | $0.005380 | $0.005172 | $0.005172 | $0.005172 |
| 2021-04-23 | $0.005172 | $0.005118 | $0.005118 | $0.005118 |
| 2021-04-24 | $0.005118 | $0.005012 | $0.005012 | $0.005012 |
| 2021-04-25 | $0.005012 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2021-04-26 | $0.0049120 | $0.005406 | $0.005406 | $0.005406 |
| 2021-04-27 | $0.005406 | $0.005507 | $0.005507 | $0.005507 |
| 2021-04-28 | $0.005507 | $0.005488 | $0.005488 | $0.005488 |
| 2021-04-29 | $0.005488 | $0.005358 | $0.005358 | $0.005358 |
| 2021-04-30 | $0.005358 | $0.005776 | $0.005776 | $0.005776 |
| 2021-05-01 | $0.005776 | $0.005784 | $0.005784 | $0.005784 |
| 2021-05-02 | $0.005784 | $0.005662 | $0.005662 | $0.005662 |
| 2021-05-03 | $0.005662 | $0.005720 | $0.005720 | $0.005720 |
| 2021-05-04 | $0.005720 | $0.005324 | $0.005324 | $0.005324 |
| 2021-05-05 | $0.005324 | $0.005751 | $0.005751 | $0.005751 |
| 2021-05-06 | $0.005751 | $0.005644 | $0.005644 | $0.005644 |
| 2021-05-07 | $0.005644 | $0.005737 | $0.005737 | $0.005737 |
| 2021-05-08 | $0.005737 | $0.005894 | $0.005894 | $0.005894 |
| 2021-05-09 | $0.005894 | $0.005829 | $0.005829 | $0.005829 |
| 2021-05-10 | $0.005829 | $0.005587 | $0.005587 | $0.005587 |
| 2021-05-11 | $0.005587 | $0.005675 | $0.005675 | $0.005675 |
| 2021-05-12 | $0.005675 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2021-05-13 | $0.0049500 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-05-14 | $0.0049700 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2021-05-15 | $0.0049890 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2021-05-16 | $0.0046780 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2021-05-17 | $0.0046490 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-05-18 | $0.0043550 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-05-19 | $0.0042890 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2021-05-20 | $0.0036770 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2021-05-21 | $0.0040600 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2021-05-22 | $0.0037350 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-05-23 | $0.0037490 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2021-05-24 | $0.0034720 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2021-05-26 | $0.0038390 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2021-05-27 | $0.0039300 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-05-28 | $0.0038540 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2021-05-29 | $0.0035680 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2021-05-30 | $0.0034610 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2021-05-31 | $0.0035660 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-02 | $0.0036680 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-06-04 | $0.0039230 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2021-06-05 | $0.0036860 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-06 | $0.0035540 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2021-06-07 | $0.0035800 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2021-06-08 | $0.0033580 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-06-09 | $0.0033410 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-06-10 | $0.0037390 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-11 | $0.0036680 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2021-06-12 | $0.0037340 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-13 | $0.0035540 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-06-14 | $0.0039020 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-06-15 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-06-16 | $0.0040160 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-06-17 | $0.0038350 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2021-06-19 | $0.0035830 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-06-20 | $0.0035520 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-06-21 | $0.0035600 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-06-22 | $0.0031650 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-06-24 | $0.0033680 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-06-25 | $0.0034650 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2021-06-26 | $0.0031590 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-06-27 | $0.0032310 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-06-28 | $0.0034710 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-06-29 | $0.0034490 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2021-06-30 | $0.0035900 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-07-01 | $0.0035060 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-02 | $0.0033540 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-07-05 | $0.0035290 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-07-06 | $0.0033700 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-07-07 | $0.0034240 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2021-07-08 | $0.0033880 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-10 | $0.0033800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-07-11 | $0.0033520 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-13 | $0.0033090 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-07-14 | $0.0032740 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-07-15 | $0.0032820 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-07-24 | $0.0033640 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-07-31 | $0.0042230 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-08-01 | $0.0041470 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2021-08-02 | $0.0039870 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-08-03 | $0.0039160 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-08-04 | $0.0038190 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2021-08-05 | $0.0039740 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-08-06 | $0.0040890 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-08-07 | $0.0042850 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2021-08-08 | $0.0044620 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-08-09 | $0.0043830 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-08-10 | $0.0046290 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2021-08-11 | $0.0045600 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2021-08-12 | $0.0045560 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2021-08-13 | $0.0044430 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2021-08-14 | $0.0047830 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-08-15 | $0.0047100 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-08-16 | $0.0047020 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2021-08-18 | $0.0044680 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-08-19 | $0.0044710 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2021-08-20 | $0.0046760 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-08-21 | $0.0049340 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-22 | $0.0048870 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2021-08-23 | $0.0049290 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2021-08-24 | $0.0049520 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-08-27 | $0.0046850 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-08-31 | $0.0046990 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-09-01 | $0.0047160 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2021-09-02 | $0.0048840 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-09-03 | $0.0049280 | $0.005002 | $0.005002 | $0.005002 |
| 2021-09-04 | $0.005002 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2021-09-05 | $0.0049940 | $0.005178 | $0.005178 | $0.005178 |
| 2021-09-06 | $0.005178 | $0.005269 | $0.005269 | $0.005269 |
| 2021-09-07 | $0.005269 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-09-08 | $0.0046860 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2021-09-09 | $0.0046070 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2021-09-10 | $0.0046390 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-09-11 | $0.0044850 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2021-09-12 | $0.0045170 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-09-13 | $0.0046050 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2021-09-14 | $0.0044960 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-09-15 | $0.0047130 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-09-16 | $0.0048150 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2021-09-17 | $0.0047760 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-09-18 | $0.0047300 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2021-09-19 | $0.0048310 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2021-09-20 | $0.0047250 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-09-21 | $0.0042930 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2021-09-22 | $0.0040710 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2021-09-23 | $0.0043580 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2021-09-24 | $0.0044890 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-09-25 | $0.0042850 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-09-26 | $0.0042720 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2021-09-27 | $0.0043200 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-09-28 | $0.0042190 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2021-09-29 | $0.0041060 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2021-09-30 | $0.0041540 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-10-01 | $0.0043830 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2021-10-02 | $0.0048160 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2021-10-03 | $0.0047670 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2021-10-04 | $0.0048230 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-10-05 | $0.0049280 | $0.005150 | $0.005150 | $0.005150 |
| 2021-10-06 | $0.005150 | $0.005535 | $0.005535 | $0.005535 |
| 2021-10-07 | $0.005534 | $0.005380 | $0.005380 | $0.005380 |
| 2021-10-08 | $0.005380 | $0.005395 | $0.005395 | $0.005395 |
| 2021-10-09 | $0.005395 | $0.005497 | $0.005497 | $0.005497 |
| 2021-10-10 | $0.005497 | $0.005470 | $0.005470 | $0.005470 |
| 2021-10-11 | $0.005470 | $0.005750 | $0.005750 | $0.005750 |
| 2021-10-12 | $0.005750 | $0.005601 | $0.005601 | $0.005601 |
| 2021-10-13 | $0.005601 | $0.005737 | $0.005737 | $0.005737 |
| 2021-10-14 | $0.005737 | $0.005736 | $0.005736 | $0.005736 |
| 2021-10-15 | $0.005736 | $0.006168 | $0.006168 | $0.006168 |
| 2021-10-16 | $0.006168 | $0.006088 | $0.006088 | $0.006088 |
| 2021-10-17 | $0.006088 | $0.006152 | $0.006152 | $0.006152 |
| 2021-10-18 | $0.006152 | $0.006204 | $0.006204 | $0.006204 |
| 2021-10-19 | $0.006204 | $0.006428 | $0.006428 | $0.006428 |
| 2021-10-20 | $0.006428 | $0.006602 | $0.006602 | $0.006602 |
| 2021-10-21 | $0.006602 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006069 | $0.006069 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006131 | $0.006131 |
| 2021-10-24 | $0.006131 | $0.006086 | $0.006086 | $0.006086 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006032 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.005846 | $0.005846 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.006061 | $0.006061 | $0.006061 |
| 2021-10-29 | $0.006061 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.006189 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006135 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006096 | $0.006096 | $0.006096 |
| 2021-11-02 | $0.006096 | $0.006326 | $0.006326 | $0.006326 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.006293 | $0.006293 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006145 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.006102 | $0.006102 | $0.006102 |
| 2021-11-06 | $0.006102 | $0.006153 | $0.006153 | $0.006153 |
| 2021-11-07 | $0.006153 | $0.006330 | $0.006330 | $0.006330 |
| 2021-11-08 | $0.006330 | $0.006755 | $0.006755 | $0.006755 |
| 2021-11-09 | $0.006755 | $0.006694 | $0.006694 | $0.006694 |
| 2021-11-10 | $0.006694 | $0.006493 | $0.006493 | $0.006493 |
| 2021-11-11 | $0.006493 | $0.006482 | $0.006482 | $0.006482 |
| 2021-11-12 | $0.006482 | $0.006416 | $0.006416 | $0.006416 |
| 2021-11-13 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
| 2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006011 | $0.006011 |
| 2021-11-17 | $0.006011 | $0.006037 | $0.006037 | $0.006037 |
| 2021-11-18 | $0.006037 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
| 2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
| 2021-11-21 | $0.005977 | $0.005870 | $0.005870 | $0.005870 |
| 2021-11-22 | $0.005870 | $0.005630 | $0.005630 | $0.005630 |
| 2021-11-23 | $0.005630 | $0.005757 | $0.005757 | $0.005757 |
| 2021-11-24 | $0.005757 | $0.005718 | $0.005718 | $0.005718 |
| 2021-11-25 | $0.005718 | $0.005897 | $0.005897 | $0.005897 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
| 2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
| 2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
| 2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-12-16 | $0.0048890 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-12-17 | $0.0047640 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2021-12-18 | $0.0046160 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-12-19 | $0.0046860 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2021-12-20 | $0.0046700 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2021-12-21 | $0.0046910 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-12-22 | $0.0048920 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2021-12-23 | $0.0048610 | $0.005083 | $0.005083 | $0.005083 |
| 2021-12-24 | $0.005083 | $0.005084 | $0.005084 | $0.005084 |
| 2021-12-25 | $0.005084 | $0.005043 | $0.005043 | $0.005043 |
| 2021-12-26 | $0.005043 | $0.005079 | $0.005079 | $0.005079 |
| 2021-12-27 | $0.005079 | $0.005071 | $0.005071 | $0.005071 |
| 2021-12-28 | $0.005071 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2021-12-29 | $0.0047540 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-12-30 | $0.0046470 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-12-31 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-01-02 | $0.0047740 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-01-04 | $0.0046450 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-05 | $0.0045820 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2022-01-06 | $0.0043430 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-07 | $0.0043090 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-01-08 | $0.0041540 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-01-13 | $0.0043920 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-01-14 | $0.0042580 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-15 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-16 | $0.0043090 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-01-17 | $0.0043100 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-01-18 | $0.0042220 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-01-19 | $0.0042370 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-01-20 | $0.0041670 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-01-22 | $0.0036470 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-25 | $0.0036700 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-01-26 | $0.0036980 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-01-28 | $0.0037190 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2022-01-29 | $0.0037740 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-01-31 | $0.0037910 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2022-02-02 | $0.0038720 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-02-03 | $0.0036920 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-02-04 | $0.0037330 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-02-11 | $0.0043530 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2022-02-20 | $0.0040110 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-02-21 | $0.0038400 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-02-22 | $0.0037040 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-02-24 | $0.0037270 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-02-25 | $0.0038350 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2022-02-26 | $0.0039240 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-02-27 | $0.0039130 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2022-02-28 | $0.0037710 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-03-02 | $0.0044430 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-03-03 | $0.0043940 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-03-05 | $0.0039150 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-03-08 | $0.0038030 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2022-03-09 | $0.0038750 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2022-03-10 | $0.0041960 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-03-11 | $0.0039440 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-03-13 | $0.0038810 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-03-14 | $0.0037800 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-03-15 | $0.0039700 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-03-16 | $0.0039310 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-03-17 | $0.0041130 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-03-25 | $0.0044010 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2022-03-26 | $0.0044330 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-03-27 | $0.0044540 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2022-03-28 | $0.0046840 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2022-03-29 | $0.0047130 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-03-30 | $0.0047450 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-03-31 | $0.0047060 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-04-01 | $0.0045520 | $0.0300900 | $0.0045520 | $0.0031800 |
| 2022-04-02 | $0.0046300 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-04-03 | $0.0045820 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2022-04-04 | $0.0046410 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-04-05 | $0.0046610 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2022-04-06 | $0.0045500 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-07 | $0.0043180 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2022-04-08 | $0.0043470 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-04-09 | $0.0042270 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-04-10 | $0.0042770 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2022-04-11 | $0.0042150 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-04-12 | $0.0039540 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-04-13 | $0.0040090 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-04-14 | $0.0041150 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-16 | $0.0040560 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-04-17 | $0.0040390 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2022-04-18 | $0.0039690 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-04-19 | $0.0040810 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-04-20 | $0.0041500 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-04-21 | $0.0041380 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-04-27 | $0.0038120 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-04-28 | $0.0039250 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-04-29 | $0.0039750 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-04-30 | $0.0038590 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-05-01 | $0.0037650 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2022-05-02 | $0.0038480 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-05-03 | $0.0038510 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2022-05-04 | $0.0037730 | $0.0249300 | $0.0037730 | $0.0026370 |
| 2022-05-05 | $0.0039680 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-05-08 | $0.0035470 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-05-09 | $0.0034030 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-05-10 | $0.0030080 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-05-11 | $0.0031010 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2022-05-12 | $0.0029020 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-05-13 | $0.0028920 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-05-14 | $0.0029240 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2022-05-16 | $0.0031300 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-05-17 | $0.0029840 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-05-19 | $0.0028670 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-05-20 | $0.0030280 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-05-21 | $0.0029170 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-05-22 | $0.0029410 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-05-23 | $0.0030260 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-05-24 | $0.0029080 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-05-25 | $0.0029630 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-06-02 | $0.0029790 | $0.0196100 | $0.0029790 | $0.0020770 |
| 2022-06-03 | $0.0030440 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0197200 | $0.0029850 | $0.0020860 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-06-09 | $0.0030190 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-06-11 | $0.0029070 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-06-12 | $0.0028390 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-06-13 | $0.0026590 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-14 | $0.0022470 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-06-15 | $0.0022120 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-06-16 | $0.0022570 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-06-17 | $0.0020370 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-06-18 | $0.0020430 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-06-19 | $0.0018950 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-20 | $0.0020550 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-21 | $0.0020550 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0019960 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-06-24 | $0.0021100 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-06-25 | $0.0021220 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-06-26 | $0.0021470 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-06-27 | $0.0021030 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-06-28 | $0.0020720 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-06-29 | $0.0020250 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-06-30 | $0.0020090 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-07-01 | $0.0019910 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-07-02 | $0.0019250 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-07-03 | $0.0019230 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-07-04 | $0.0019290 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-07-09 | $0.0021590 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-07-10 | $0.0021580 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-07-11 | $0.0020850 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-07-12 | $0.0019940 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-07-13 | $0.0019310 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-07-14 | $0.0020230 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-07-15 | $0.0020580 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-07-16 | $0.0020830 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-07-17 | $0.0021200 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.0023400 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-07-21 | $0.0023220 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-24 | $0.0022450 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2022-07-25 | $0.0022590 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-07-28 | $0.0022960 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-07-29 | $0.0023860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-08-01 | $0.0023310 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2022-08-02 | $0.0023270 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-08-03 | $0.0022990 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-08-04 | $0.0022830 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2022-08-05 | $0.0022620 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-08-06 | $0.0023320 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-08-10 | $0.0023160 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2022-08-15 | $0.0024310 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-08-16 | $0.0024100 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2022-08-17 | $0.0023860 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-08-18 | $0.0023340 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-08-19 | $0.0023200 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-08-20 | $0.0020830 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-08-21 | $0.0021140 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-08-22 | $0.0021510 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2022-08-23 | $0.0021400 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2022-08-24 | $0.0021520 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-08-25 | $0.0021370 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-08-26 | $0.0021570 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-08-27 | $0.0020250 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-08-28 | $0.0020040 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-08-29 | $0.0019550 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-08-30 | $0.0020290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-08-31 | $0.0019810 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-09-01 | $0.0020050 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-09-02 | $0.0020130 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-09-03 | $0.0019960 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2022-09-04 | $0.0019830 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-05 | $0.0020000 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2022-09-06 | $0.0019790 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2022-09-07 | $0.0018790 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-08 | $0.0019290 | $0.0127800 | $0.0019290 | $0.0013500 |
| 2022-09-09 | $0.0019320 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-09-10 | $0.0021370 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2022-09-11 | $0.0021660 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-09-12 | $0.0021840 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-09-15 | $0.0020230 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-09-16 | $0.0019700 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-09-17 | $0.0019800 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2022-09-18 | $0.0020120 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-09-19 | $0.0019420 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-09-20 | $0.0019540 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-09-21 | $0.0018880 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2022-09-22 | $0.0018470 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-09-23 | $0.0019410 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-24 | $0.0019290 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-09-25 | $0.0018920 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-09-26 | $0.0018810 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-27 | $0.0019230 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-09-28 | $0.0019080 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-09-29 | $0.0019410 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2022-09-30 | $0.0019590 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-10-01 | $0.0019430 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-10-02 | $0.0019310 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-10-03 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-10-04 | $0.0019630 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2022-10-05 | $0.0020340 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-10-06 | $0.0020160 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2022-10-07 | $0.0019970 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-10-08 | $0.0019530 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-10-09 | $0.0019420 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-10-10 | $0.0019440 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-10-11 | $0.0019130 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-10-12 | $0.0019060 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-10-13 | $0.0019150 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-10-14 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-10-15 | $0.0019180 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-10-16 | $0.0019070 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-10-17 | $0.0019260 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-10-18 | $0.0019550 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-10-19 | $0.0019330 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-10-20 | $0.0019120 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-10-21 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-10-22 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-10-23 | $0.0019210 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-10-24 | $0.0019570 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-10-25 | $0.0019330 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-10-26 | $0.0020090 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-10-27 | $0.0020780 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-10-28 | $0.0020300 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2022-10-29 | $0.0020600 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-10-30 | $0.0020820 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2022-10-31 | $0.0020630 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-11-01 | $0.0020490 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-11-02 | $0.0020480 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-11-03 | $0.0020150 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-11-04 | $0.0020210 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-11-05 | $0.0021150 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-11-06 | $0.0021300 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-11-07 | $0.0020910 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-11-08 | $0.0020590 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-11-09 | $0.0018540 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2022-11-10 | $0.0015820 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-11-11 | $0.0017560 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-11-12 | $0.0017010 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-11-13 | $0.0016770 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-11-14 | $0.0016310 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-15 | $0.0016590 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-11-16 | $0.0016880 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2022-11-17 | $0.0016650 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-11-18 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-11-19 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-11-20 | $0.0016680 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2022-11-21 | $0.0016250 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-11-22 | $0.0015760 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-11-23 | $0.0016200 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-24 | $0.0016590 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-25 | $0.0016590 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-11-26 | $0.0016510 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-11-27 | $0.0016450 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-11-28 | $0.0016420 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-11-29 | $0.0016210 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2022-11-30 | $0.0016430 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-12-01 | $0.0017160 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-12-02 | $0.0016980 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-12-03 | $0.0017090 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-12-04 | $0.0016890 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-12-05 | $0.0017110 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-12-06 | $0.0016970 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-12-07 | $0.0017090 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-12-08 | $0.0016840 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2022-12-09 | $0.0017230 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-12-10 | $0.0017130 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-12-11 | $0.0017130 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-12-12 | $0.0017090 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-12-13 | $0.0017210 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-12-14 | $0.0017780 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-12-15 | $0.0017800 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-12-16 | $0.0017360 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-12-17 | $0.0016660 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-18 | $0.0016780 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-12-19 | $0.0016740 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-12-20 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-12-21 | $0.0016900 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-12-22 | $0.0016820 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-12-23 | $0.0016820 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-12-24 | $0.0016780 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-12-25 | $0.0016840 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-12-26 | $0.0016830 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-12-27 | $0.0016920 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-12-28 | $0.0016700 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2022-12-29 | $0.0016540 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-12-30 | $0.0016630 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-12-31 | $0.0016600 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2023-01-01 | $0.0016530 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-01-02 | $0.0016610 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-03 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-01-04 | $0.0016670 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2023-01-05 | $0.0016850 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-01-06 | $0.0016830 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-01-07 | $0.0016950 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-01-08 | $0.0016940 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-09 | $0.0017120 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-01-11 | $0.0017440 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-01-12 | $0.0017940 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-01-13 | $0.0018850 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2023-01-14 | $0.0019930 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-01-16 | $0.0020880 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-01-17 | $0.0021190 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-01-18 | $0.0021140 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2023-01-19 | $0.0020680 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2023-01-20 | $0.0021080 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-01-21 | $0.0022680 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2023-01-22 | $0.0022790 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-01-23 | $0.0022710 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2023-01-24 | $0.0022920 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2023-01-25 | $0.0022640 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2023-01-26 | $0.0023070 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-01-27 | $0.0023010 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2023-01-28 | $0.0023080 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2023-01-29 | $0.0023030 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-01-30 | $0.0023750 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2023-01-31 | $0.0022830 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-02-01 | $0.0023130 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2023-02-02 | $0.0023730 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-02-03 | $0.0023470 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-02-04 | $0.0023440 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-02-05 | $0.0023330 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2023-02-06 | $0.0022940 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2023-02-07 | $0.0022760 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-02-08 | $0.0023250 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-02-09 | $0.0022960 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-02-10 | $0.0021810 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-02-11 | $0.0021630 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-02-12 | $0.0021860 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2023-02-13 | $0.0021790 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2023-02-14 | $0.0021790 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2023-02-15 | $0.0022210 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2023-02-16 | $0.0024330 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-02-17 | $0.0023530 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2023-02-18 | $0.0024580 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2023-02-19 | $0.0024640 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2023-02-20 | $0.0024290 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-02-21 | $0.0024840 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2023-02-22 | $0.0024450 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2023-02-23 | $0.0024190 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2023-02-24 | $0.0121500 | $0.0122000 | $0.0122000 | $0.0121300 |
| 2023-02-25 | $0.0023190 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-02-27 | $0.0023560 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-03-01 | $0.0023130 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-03-02 | $0.0023640 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-03-03 | $0.0023470 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-03-04 | $0.0022360 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-03-05 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-03-10 | $0.0020370 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2023-03-11 | $0.0020210 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2023-03-12 | $0.0020610 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2023-03-13 | $0.0022180 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2023-03-14 | $0.0024210 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2023-03-15 | $0.0024760 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-03-16 | $0.0024370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2023-03-17 | $0.0025050 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-03-18 | $0.0027440 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2023-03-19 | $0.0026970 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-03-21 | $0.0027810 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-03-22 | $0.0028190 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2023-03-23 | $0.0027320 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-03-24 | $0.0028350 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-25 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-04-01 | $0.0028480 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2023-04-02 | $0.0028470 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-04-03 | $0.0028190 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2023-04-04 | $0.0027810 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-05 | $0.0028180 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2023-04-06 | $0.0028180 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2023-04-07 | $0.0028050 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2023-04-08 | $0.0027910 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-04-09 | $0.0027950 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-04-10 | $0.0028340 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-04-11 | $0.0029650 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-04-13 | $0.0029910 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-14 | $0.0030400 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2023-04-15 | $0.0030490 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-16 | $0.0030320 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-17 | $0.0030320 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2023-04-18 | $0.0029450 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-19 | $0.0030400 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2023-04-20 | $0.0028830 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-04-22 | $0.0027260 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2023-04-23 | $0.0027820 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2023-04-25 | $0.0027520 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2023-04-26 | $0.0028310 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2023-04-27 | $0.0028430 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-04-28 | $0.0029490 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-04-29 | $0.0029340 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2023-04-30 | $0.0029250 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-05-01 | $0.0029230 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2023-05-02 | $0.0028090 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2023-05-03 | $0.0028690 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2023-05-04 | $0.0029040 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2023-05-05 | $0.0028870 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-05-07 | $0.0028940 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2023-05-08 | $0.0028570 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2023-05-09 | $0.0027780 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-05-10 | $0.0027680 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-05-11 | $0.0135600 | $0.0135300 | $0.0135600 | $0.0135200 |
| 2023-05-12 | $0.0026990 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2023-05-13 | $0.0026810 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2023-05-14 | $0.0026790 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2023-05-15 | $0.0026930 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2023-05-16 | $0.0133700 | $0.0134000 | $0.0134000 | $0.0133600 |
| Pair | Exchange |
|---|---|
| ZET/BTC | bittrex |
| ZET/BTC | bleutrade |
| ZET/DOGE | bleutrade |
| ZET/ETH | bleutrade |
| ZET/BTC | bter |
| ZET/CNY | bter |
| ZET/BTC | coinse |
| ZET/BTC | cryptopia |
| ZET/DOGE | cryptopia |
| ZET/DOTC | cryptopia |
| ZET/FTC | cryptopia |
| ZET/LTC | cryptopia |
| ZET/UNO | cryptopia |
| ZET/XMR | cryptopia |
| ZET/BTC | cryptsy |
| ZET/LTC | cryptsy |
| ZET/XRP | cryptsy |
| ZET/CNY | jubi |
| ZET/BCH | nlexch |
| ZET/BTC | nlexch |
| ZET/DOGE | nlexch |
| ZET/LTC | nlexch |
| ZET/BTC | novaexchange |
| ZET/DOGE | novaexchange |
| ZET/ETH | novaexchange |
| ZET/LTC | novaexchange |
| ZET/MOONC | novaexchange |
| ZET/DOGE | yobit |
| ZET/ETH | yobit |
Description
Description
Zetacoin is an open source crypto-currency based on Bitcoin and SHA-256. It has faster transaction times and faster difficulty adjustments. Initial coin mining is 160 million coins, thereafter a yearly inflation of 1 million coins. The transaction speed is 20X faster than that of Bitcoin. The coin can be traded on Bter, Cryptsy and Mintpal.
Related Coins
