ZRC
ZrCoin Rank 646
Website
Twitter
4,988,893 ZRC
Buy / Sell
Get Wallet
ZrCoin
ZrCoin Price $ 0.6689
$ 0.6689
ZrCoin 24h Vol
$59,403
$59,403
ZrCoin Market Cap $3,337,244
$3,337,244
24h Vol
6 BTC 1 H
-0.59 %
24 H
-0.78 %
7 d
-7.02 %
Today ZrCoin price in US dollars is currently
0.6689
USD, and if converted to Bitcoin is
0.00007231
BTC. A total of 4,988,893 ZRC are currently circulating in the Market. ZrCoin price is currently experiencing a change of -0.78 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars ZrCoin have been traded on Crypto Exchanges. Get ZrCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
ZrCoin
Symbol
ZRC
Algorithm
BTC Price
0.00007231 BTC
BTC Market
361 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
4,988,893 ZRC
1h
-0.59 %
24h
-0.78 %
7d
-7.02 %
Twitter
Website
Share ZrCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-21 | $0.0046030 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2016-08-22 | $0.0045870 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2016-08-23 | $0.0046410 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2016-08-24 | $0.0046100 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2016-08-25 | $0.0045790 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2016-08-26 | $0.0045660 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2016-08-27 | $0.0045770 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2016-08-28 | $0.0045060 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2016-08-29 | $0.0045420 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2016-08-30 | $0.0045360 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2016-08-31 | $0.0045610 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2016-09-01 | $0.0045340 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2016-09-02 | $0.0045190 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2016-09-03 | $0.0045450 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2016-09-04 | $0.0047310 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2016-09-05 | $0.0048150 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2016-09-06 | $0.0047860 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2016-09-07 | $0.0048220 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2016-09-08 | $0.0048440 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2016-09-09 | $0.0049420 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2016-09-10 | $0.0049230 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2016-09-11 | $0.0049340 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2016-09-12 | $0.0047840 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2016-09-13 | $0.0048030 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2016-09-14 | $0.0048080 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2016-09-15 | $0.0048150 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2016-09-16 | $0.0048040 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2016-09-17 | $0.0048010 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2016-09-18 | $0.0047960 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2016-09-19 | $0.0048250 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2016-09-20 | $0.0048180 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2016-09-21 | $0.0048130 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2016-09-22 | $0.0047180 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2016-09-23 | $0.0047050 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2016-09-24 | $0.0047630 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2016-09-25 | $0.0047600 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2016-09-26 | $0.0047520 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2016-09-27 | $0.0047920 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2016-09-28 | $0.0047830 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2016-09-29 | $0.0047770 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2016-09-30 | $0.0047770 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2016-10-01 | $0.0048040 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2016-10-02 | $0.0048460 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2016-10-03 | $0.0048240 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2016-10-04 | $0.0048320 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2016-10-05 | $0.0048110 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2016-10-06 | $0.0048330 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2016-10-07 | $0.0048270 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2016-10-08 | $0.0048670 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2016-10-09 | $0.0048790 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2016-10-10 | $0.0048650 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2016-10-11 | $0.0048770 | $0.005060 | $0.005060 | $0.005060 |
| 2016-10-12 | $0.005060 | $0.005024 | $0.005024 | $0.005024 |
| 2016-10-13 | $0.005024 | $0.005021 | $0.005021 | $0.005021 |
| 2016-10-14 | $0.005021 | $0.005040 | $0.005040 | $0.005040 |
| 2016-10-15 | $0.005040 | $0.005033 | $0.005033 | $0.005033 |
| 2016-10-16 | $0.005033 | $0.005057 | $0.005057 | $0.005057 |
| 2016-10-17 | $0.005057 | $0.005035 | $0.005035 | $0.005035 |
| 2016-10-18 | $0.005035 | $0.005019 | $0.005019 | $0.005019 |
| 2016-10-19 | $0.005019 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2016-10-20 | $0.0049700 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2016-10-21 | $0.0049640 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2016-10-22 | $0.0049810 | $0.005178 | $0.005178 | $0.005178 |
| 2016-10-23 | $0.005178 | $0.005159 | $0.005159 | $0.005159 |
| 2016-10-24 | $0.005159 | $0.005139 | $0.005139 | $0.005139 |
| 2016-10-25 | $0.005139 | $0.005143 | $0.005143 | $0.005143 |
| 2016-10-26 | $0.005143 | $0.005330 | $0.005330 | $0.005330 |
| 2016-10-27 | $0.005330 | $0.005390 | $0.005390 | $0.005390 |
| 2016-10-28 | $0.005390 | $0.005421 | $0.005421 | $0.005421 |
| 2016-10-29 | $0.005421 | $0.005648 | $0.005648 | $0.005648 |
| 2016-10-30 | $0.005648 | $0.005508 | $0.005508 | $0.005508 |
| 2016-10-31 | $0.005508 | $0.005519 | $0.005519 | $0.005519 |
| 2016-11-01 | $0.005519 | $0.005741 | $0.005741 | $0.005741 |
| 2016-11-02 | $0.005741 | $0.005795 | $0.005795 | $0.005795 |
| 2016-11-03 | $0.005795 | $0.005410 | $0.005410 | $0.005410 |
| 2016-11-04 | $0.005410 | $0.005546 | $0.005546 | $0.005546 |
| 2016-11-05 | $0.005546 | $0.005547 | $0.005547 | $0.005547 |
| 2016-11-06 | $0.005547 | $0.005608 | $0.005608 | $0.005608 |
| 2016-11-07 | $0.005608 | $0.005573 | $0.005573 | $0.005573 |
| 2016-11-08 | $0.005573 | $0.005616 | $0.005616 | $0.005616 |
| 2016-11-09 | $0.005616 | $0.005699 | $0.005699 | $0.005699 |
| 2016-11-10 | $0.005699 | $0.005645 | $0.005645 | $0.005645 |
| 2016-11-11 | $0.005645 | $0.005648 | $0.005648 | $0.005648 |
| 2016-11-12 | $0.005648 | $0.005564 | $0.005564 | $0.005564 |
| 2016-11-13 | $0.005564 | $0.005546 | $0.005546 | $0.005546 |
| 2016-11-14 | $0.005546 | $0.005566 | $0.005566 | $0.005566 |
| 2016-11-15 | $0.005566 | $0.005618 | $0.005618 | $0.005618 |
| 2016-11-16 | $0.005618 | $0.005848 | $0.005848 | $0.005848 |
| 2016-11-17 | $0.005848 | $0.005826 | $0.005826 | $0.005826 |
| 2016-11-18 | $0.005826 | $0.005901 | $0.005901 | $0.005901 |
| 2016-11-19 | $0.005901 | $0.005908 | $0.005908 | $0.005908 |
| 2016-11-20 | $0.005908 | $0.005755 | $0.005755 | $0.005755 |
| 2016-11-21 | $0.005755 | $0.005816 | $0.005816 | $0.005816 |
| 2016-11-22 | $0.005816 | $0.005920 | $0.005920 | $0.005920 |
| 2016-11-23 | $0.005920 | $0.005854 | $0.005854 | $0.005854 |
| 2016-11-24 | $0.005854 | $0.005809 | $0.005809 | $0.005809 |
| 2016-11-25 | $0.005809 | $0.005849 | $0.005849 | $0.005849 |
| 2016-11-26 | $0.005849 | $0.005800 | $0.005800 | $0.005800 |
| 2016-11-27 | $0.005800 | $0.005762 | $0.005762 | $0.005762 |
| 2016-11-28 | $0.005762 | $0.005793 | $0.005793 | $0.005793 |
| 2016-11-29 | $0.005793 | $0.005787 | $0.005787 | $0.005787 |
| 2016-11-30 | $0.005787 | $0.005866 | $0.005866 | $0.005866 |
| 2016-12-01 | $0.005866 | $0.005946 | $0.005946 | $0.005946 |
| 2016-12-02 | $0.005946 | $0.006090 | $0.006090 | $0.006090 |
| 2016-12-03 | $0.006090 | $0.006037 | $0.006037 | $0.006037 |
| 2016-12-04 | $0.006037 | $0.006054 | $0.006054 | $0.006054 |
| 2016-12-05 | $0.006054 | $0.005959 | $0.005959 | $0.005959 |
| 2016-12-06 | $0.005959 | $0.005990 | $0.005990 | $0.005990 |
| 2016-12-07 | $0.005990 | $0.006048 | $0.006048 | $0.006048 |
| 2016-12-08 | $0.006048 | $0.006071 | $0.006071 | $0.006071 |
| 2016-12-09 | $0.006071 | $0.006087 | $0.006087 | $0.006087 |
| 2016-12-10 | $0.006087 | $0.006115 | $0.006115 | $0.006115 |
| 2016-12-11 | $0.006115 | $0.006066 | $0.006066 | $0.006066 |
| 2016-12-12 | $0.006066 | $0.006150 | $0.006150 | $0.006150 |
| 2016-12-13 | $0.006150 | $0.006152 | $0.006152 | $0.006152 |
| 2016-12-14 | $0.006152 | $0.006134 | $0.006134 | $0.006134 |
| 2016-12-15 | $0.006134 | $0.006124 | $0.006124 | $0.006124 |
| 2016-12-16 | $0.006124 | $0.006178 | $0.006178 | $0.006178 |
| 2016-12-17 | $0.006178 | $0.006219 | $0.006219 | $0.006219 |
| 2016-12-18 | $0.006219 | $0.006233 | $0.006233 | $0.006233 |
| 2016-12-19 | $0.006233 | $0.006239 | $0.006239 | $0.006239 |
| 2016-12-20 | $0.006239 | $0.006313 | $0.006313 | $0.006313 |
| 2016-12-21 | $0.006313 | $0.006551 | $0.006551 | $0.006551 |
| 2016-12-22 | $0.006551 | $0.006795 | $0.006795 | $0.006795 |
| 2016-12-23 | $0.006795 | $0.007246 | $0.007246 | $0.007246 |
| 2016-12-24 | $0.007246 | $0.007039 | $0.007039 | $0.007039 |
| 2016-12-25 | $0.007039 | $0.007039 | $0.007039 | $0.007039 |
| 2016-12-26 | $0.007039 | $0.007097 | $0.007097 | $0.007097 |
| 2016-12-27 | $0.007097 | $0.007314 | $0.007314 | $0.007314 |
| 2016-12-28 | $0.007314 | $0.007680 | $0.007680 | $0.007680 |
| 2016-12-29 | $0.007680 | $0.007672 | $0.007672 | $0.007672 |
| 2016-12-30 | $0.007672 | $0.007576 | $0.007576 | $0.007576 |
| 2016-12-31 | $0.007576 | $0.007611 | $0.007611 | $0.007611 |
| 2017-01-01 | $0.007611 | $0.007864 | $0.007864 | $0.007864 |
| 2017-01-02 | $0.007864 | $0.008035 | $0.008035 | $0.008035 |
| 2017-01-03 | $0.008035 | $0.008163 | $0.008163 | $0.008163 |
| 2017-01-04 | $0.008163 | $0.008970 | $0.008970 | $0.008970 |
| 2017-01-05 | $0.008970 | $0.007816 | $0.007816 | $0.007816 |
| 2017-01-06 | $0.007816 | $0.007001 | $0.007001 | $0.007001 |
| 2017-01-07 | $0.007001 | $0.007022 | $0.007022 | $0.007022 |
| 2017-01-08 | $0.007022 | $0.007117 | $0.007117 | $0.007117 |
| 2017-01-09 | $0.007117 | $0.007108 | $0.007108 | $0.007108 |
| 2017-01-10 | $0.007108 | $0.007145 | $0.007145 | $0.007145 |
| 2017-01-11 | $0.007145 | $0.006205 | $0.006205 | $0.006205 |
| 2017-01-12 | $0.006205 | $0.006400 | $0.006400 | $0.006400 |
| 2017-01-13 | $0.006400 | $0.006516 | $0.006516 | $0.006516 |
| 2017-01-14 | $0.006516 | $0.006475 | $0.006475 | $0.006475 |
| 2017-01-15 | $0.006475 | $0.006487 | $0.006487 | $0.006487 |
| 2017-01-16 | $0.006487 | $0.006536 | $0.006536 | $0.006536 |
| 2017-01-17 | $0.006536 | $0.007107 | $0.007107 | $0.007107 |
| 2017-01-18 | $0.007107 | $0.006889 | $0.006889 | $0.006889 |
| 2017-01-19 | $0.006889 | $0.007072 | $0.007072 | $0.007072 |
| 2017-01-20 | $0.007072 | $0.007054 | $0.007054 | $0.007054 |
| 2017-01-21 | $0.007054 | $0.007267 | $0.007267 | $0.007267 |
| 2017-01-22 | $0.007267 | $0.007259 | $0.007259 | $0.007259 |
| 2017-01-23 | $0.007259 | $0.007280 | $0.007280 | $0.007280 |
| 2017-01-24 | $0.007280 | $0.007061 | $0.007061 | $0.007061 |
| 2017-01-25 | $0.007061 | $0.007066 | $0.007066 | $0.007066 |
| 2017-01-26 | $0.007066 | $0.007233 | $0.007233 | $0.007233 |
| 2017-01-27 | $0.007233 | $0.007252 | $0.007252 | $0.007252 |
| 2017-01-28 | $0.007252 | $0.007256 | $0.007256 | $0.007256 |
| 2017-01-29 | $0.007256 | $0.007225 | $0.007225 | $0.007225 |
| 2017-01-30 | $0.007225 | $0.007274 | $0.007274 | $0.007274 |
| 2017-01-31 | $0.007274 | $0.007627 | $0.007627 | $0.007627 |
| 2017-02-01 | $0.007627 | $0.007761 | $0.007761 | $0.007761 |
| 2017-02-02 | $0.007761 | $0.007931 | $0.007931 | $0.007931 |
| 2017-02-03 | $0.007931 | $0.008003 | $0.008003 | $0.008003 |
| 2017-02-04 | $0.008003 | $0.008152 | $0.008152 | $0.008152 |
| 2017-02-05 | $0.008152 | $0.008027 | $0.008027 | $0.008027 |
| 2017-02-06 | $0.008027 | $0.008095 | $0.008095 | $0.008095 |
| 2017-02-07 | $0.008095 | $0.008292 | $0.008292 | $0.008292 |
| 2017-02-08 | $0.008292 | $0.008338 | $0.008338 | $0.008338 |
| 2017-02-09 | $0.008338 | $0.007734 | $0.007734 | $0.007734 |
| 2017-02-10 | $0.007734 | $0.007881 | $0.007881 | $0.007881 |
| 2017-02-11 | $0.007881 | $0.007966 | $0.007966 | $0.007966 |
| 2017-02-12 | $0.007966 | $0.007873 | $0.007873 | $0.007873 |
| 2017-02-13 | $0.007873 | $0.007863 | $0.007863 | $0.007863 |
| 2017-02-14 | $0.007863 | $0.007966 | $0.007966 | $0.007966 |
| 2017-02-15 | $0.007966 | $0.007965 | $0.007965 | $0.007965 |
| 2017-02-16 | $0.007965 | $0.008152 | $0.008152 | $0.008152 |
| 2017-02-17 | $0.008152 | $0.008290 | $0.008290 | $0.008290 |
| 2017-02-18 | $0.008290 | $0.008313 | $0.008313 | $0.008313 |
| 2017-02-19 | $0.008313 | $0.008286 | $0.008286 | $0.008286 |
| 2017-02-20 | $0.008286 | $0.008513 | $0.008513 | $0.008513 |
| 2017-02-21 | $0.008513 | $0.008840 | $0.008840 | $0.008840 |
| 2017-02-22 | $0.008840 | $0.008852 | $0.008852 | $0.008852 |
| 2017-02-23 | $0.008852 | $0.009258 | $0.009258 | $0.009258 |
| 2017-02-24 | $0.009258 | $0.009294 | $0.009294 | $0.009294 |
| 2017-02-25 | $0.009294 | $0.009077 | $0.009077 | $0.009077 |
| 2017-02-26 | $0.009077 | $0.009255 | $0.009255 | $0.009255 |
| 2017-02-27 | $0.009255 | $0.009392 | $0.009392 | $0.009392 |
| 2017-02-28 | $0.009392 | $0.009395 | $0.009395 | $0.009395 |
| 2017-03-01 | $0.009395 | $0.009659 | $0.009659 | $0.009659 |
| 2017-03-02 | $0.009659 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2017-03-03 | $0.0099180 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2017-03-04 | $0.0101400 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2017-03-05 | $0.0099880 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2017-03-06 | $0.0100400 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2017-03-07 | $0.0100900 | $0.009738 | $0.009738 | $0.009738 |
| 2017-03-08 | $0.009738 | $0.009061 | $0.009061 | $0.009061 |
| 2017-03-09 | $0.009061 | $0.009412 | $0.009412 | $0.009412 |
| 2017-03-10 | $0.009412 | $0.008788 | $0.008788 | $0.008788 |
| 2017-03-11 | $0.008788 | $0.009316 | $0.009316 | $0.009316 |
| 2017-03-12 | $0.009316 | $0.009678 | $0.009678 | $0.009678 |
| 2017-03-13 | $0.009678 | $0.009782 | $0.009782 | $0.009782 |
| 2017-03-14 | $0.009782 | $0.009821 | $0.009821 | $0.009821 |
| 2017-03-15 | $0.009821 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2017-03-16 | $0.0099020 | $0.009266 | $0.009266 | $0.009266 |
| 2017-03-17 | $0.009266 | $0.008467 | $0.008467 | $0.008467 |
| 2017-03-18 | $0.008467 | $0.007674 | $0.007674 | $0.007674 |
| 2017-03-19 | $0.007674 | $0.008079 | $0.008079 | $0.008079 |
| 2017-03-20 | $0.008079 | $0.008275 | $0.008275 | $0.008275 |
| 2017-03-21 | $0.008275 | $0.008858 | $0.008858 | $0.008858 |
| 2017-03-22 | $0.008858 | $0.008253 | $0.008253 | $0.008253 |
| 2017-03-23 | $0.008253 | $0.008177 | $0.008177 | $0.008177 |
| 2017-03-24 | $0.008177 | $0.007424 | $0.007424 | $0.007424 |
| 2017-03-25 | $0.007424 | $0.007634 | $0.007634 | $0.007634 |
| 2017-03-26 | $0.007634 | $0.007659 | $0.007659 | $0.007659 |
| 2017-03-27 | $0.007659 | $0.008257 | $0.008257 | $0.008257 |
| 2017-03-28 | $0.008257 | $0.008251 | $0.008251 | $0.008251 |
| 2017-03-29 | $0.008251 | $0.008231 | $0.008231 | $0.008231 |
| 2017-03-30 | $0.008231 | $0.008199 | $0.008199 | $0.008199 |
| 2017-03-31 | $0.008199 | $0.008525 | $0.008525 | $0.008525 |
| 2017-04-01 | $0.008525 | $0.008580 | $0.008580 | $0.008580 |
| 2017-04-02 | $0.008580 | $0.008669 | $0.008669 | $0.008669 |
| 2017-04-03 | $0.008669 | $0.009066 | $0.009066 | $0.009066 |
| 2017-04-04 | $0.009066 | $0.009020 | $0.009020 | $0.009020 |
| 2017-04-05 | $0.009020 | $0.008926 | $0.008926 | $0.008926 |
| 2017-04-06 | $0.008926 | $0.009391 | $0.009391 | $0.009391 |
| 2017-04-07 | $0.009391 | $0.009405 | $0.009405 | $0.009405 |
| 2017-04-08 | $0.009405 | $0.009328 | $0.009328 | $0.009328 |
| 2017-04-09 | $0.009328 | $0.009514 | $0.009514 | $0.009514 |
| 2017-04-10 | $0.009514 | $0.009533 | $0.009533 | $0.009533 |
| 2017-04-11 | $0.009533 | $0.009644 | $0.009644 | $0.009644 |
| 2017-04-12 | $0.009644 | $0.009579 | $0.009579 | $0.009579 |
| 2017-04-13 | $0.009579 | $0.009292 | $0.009292 | $0.009292 |
| 2017-04-14 | $0.009292 | $0.009301 | $0.009301 | $0.009301 |
| 2017-04-15 | $0.009301 | $0.009298 | $0.009298 | $0.009298 |
| 2017-04-16 | $0.009298 | $0.009297 | $0.009297 | $0.009297 |
| 2017-04-17 | $0.009297 | $0.009433 | $0.009433 | $0.009433 |
| 2017-04-18 | $0.009433 | $0.009528 | $0.009528 | $0.009528 |
| 2017-04-19 | $0.009528 | $0.009600 | $0.009600 | $0.009600 |
| 2017-04-20 | $0.009600 | $0.009781 | $0.009781 | $0.009781 |
| 2017-04-21 | $0.009781 | $0.009872 | $0.009872 | $0.009872 |
| 2017-04-22 | $0.009872 | $0.009803 | $0.009803 | $0.009803 |
| 2017-04-23 | $0.009803 | $0.009868 | $0.009868 | $0.009868 |
| 2017-04-24 | $0.009868 | $0.009861 | $0.009861 | $0.009861 |
| 2017-04-25 | $0.009861 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2017-04-26 | $0.0099880 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2017-04-27 | $0.0101600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2017-04-28 | $0.0105300 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2017-04-29 | $0.0105000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2017-04-30 | $0.0105600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2017-05-01 | $0.0106800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2017-05-02 | $0.0111800 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2017-05-03 | $0.0114200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2017-05-04 | $0.0117400 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2017-05-05 | $0.0119800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2017-05-06 | $0.0119100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2017-05-07 | $0.0122100 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2017-05-08 | $0.0122800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2017-05-09 | $0.0131500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2017-05-10 | $0.0134100 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2017-05-11 | $0.0138400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2017-05-12 | $0.0143700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2017-05-13 | $0.0133200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2017-05-14 | $0.0139300 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2017-05-15 | $0.0140000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2017-05-16 | $0.0135000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2017-05-17 | $0.0136600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2017-05-18 | $0.0142300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2017-05-19 | $0.0148600 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2017-05-20 | $0.0155000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2017-05-21 | $0.0161200 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2017-05-22 | $0.0161500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2017-05-23 | $0.0167800 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2017-05-24 | $0.0179500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2017-05-25 | $0.0193200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2017-05-26 | $0.1205000 | $4.04 | $4.06 | $4.04 |
| 2017-05-27 | $4.04 | $3.72 | $3.72 | $3.69 |
| 2017-05-28 | $3.72 | $3.96 | $3.96 | $3.95 |
| 2017-05-29 | $3.96 | $4.12 | $4.12 | $4.12 |
| 2017-05-30 | $4.12 | $3.97 | $3.97 | $3.97 |
| 2017-05-31 | $3.97 | $4.17 | $4.17 | $3.92 |
| 2017-06-01 | $4.17 | $4.10 | $4.37 | $4.10 |
| 2017-06-02 | $4.37 | $4.51 | $4.54 | $4.51 |
| 2017-06-03 | $4.51 | $4.61 | $5.09 | $4.61 |
| 2017-06-04 | $4.61 | $5.06 | $5.06 | $4.57 |
| 2017-06-05 | $5.06 | $5.15 | $5.43 | $5.15 |
| 2017-06-06 | $5.15 | $5.76 | $5.76 | $5.46 |
| 2017-06-07 | $5.76 | $5.40 | $5.40 | $5.40 |
| 2017-06-08 | $5.40 | $5.63 | $5.63 | $5.61 |
| 2017-06-09 | $5.63 | $5.65 | $5.65 | $5.65 |
| 2017-06-10 | $5.65 | $5.83 | $5.83 | $5.83 |
| 2017-06-11 | $5.83 | $5.98 | $5.98 | $5.96 |
| 2017-06-12 | $5.98 | $5.35 | $5.35 | $5.33 |
| 2017-06-13 | $5.35 | $35.30 | $271.30 | $5.45 |
| 2017-06-14 | $35.30 | $103.63 | $123.12 | $32.07 |
| 2017-06-15 | $103.63 | $104.78 | $104.78 | $73.88 |
| 2017-06-16 | $104.78 | $75.26 | $107.62 | $75.26 |
| 2017-06-17 | $75.26 | $63.72 | $79.65 | $16.54 |
| 2017-06-18 | $63.72 | $76.19 | $85.33 | $45.71 |
| 2017-06-19 | $76.19 | $47.10 | $78.50 | $47.10 |
| 2017-06-20 | $47.10 | $45.17 | $78.44 | $41.32 |
| 2017-06-21 | $45.17 | $2.37 | $61.59 | $1.71 |
| 2017-06-22 | $2.37 | $2.05 | $58.60 | $2.04 |
| 2017-06-23 | $2.05 | $2.13 | $14.88 | $1.38 |
| 2017-06-24 | $2.13 | $1.48 | $14.77 | $1.45 |
| 2017-06-25 | $1.48 | $1.53 | $18.58 | $1.17 |
| 2017-06-26 | $1.53 | $1.75 | $7.66 | $0.7539000 |
| 2017-06-27 | $1.75 | $4.77 | $5.48 | $1.31 |
| 2017-06-28 | $4.77 | $1.32 | $6.85 | $1.31 |
| 2017-06-29 | $1.32 | $1.46 | $2.83 | $1.31 |
| 2017-06-30 | $1.46 | $1.49 | $16.65 | $1.28 |
| 2017-07-01 | $1.49 | $1.56 | $11.47 | $1.24 |
| 2017-07-02 | $1.56 | $6.41 | $21.22 | $1.38 |
| 2017-07-03 | $6.41 | $1.52 | $12.66 | $1.32 |
| 2017-07-04 | $1.52 | $1.36 | $8.31 | $1.34 |
| 2017-07-05 | $1.36 | $1.43 | $7.10 | $1.36 |
| 2017-07-06 | $1.43 | $12.63 | $14.64 | $1.31 |
| 2017-07-07 | $12.63 | $17.20 | $17.20 | $2.53 |
| 2017-07-08 | $17.20 | $13.31 | $18.70 | $1.56 |
| 2017-07-09 | $13.31 | $14.81 | $17.53 | $6.29 |
| 2017-07-10 | $14.81 | $1.34 | $14.38 | $1.34 |
| 2017-07-11 | $1.34 | $0.9299000 | $1.48 | $0.9299000 |
| 2017-07-12 | $0.9299000 | $1.22 | $1.37 | $0.9615000 |
| 2017-07-13 | $1.22 | $0.9811000 | $1.30 | $0.7267000 |
| 2017-07-14 | $0.9811000 | $1.01 | $1.16 | $0.8789000 |
| 2017-07-15 | $1.01 | $0.9721000 | $1.04 | $0.8108000 |
| 2017-07-16 | $0.9721000 | $0.8671000 | $0.9517000 | $0.5842000 |
| 2017-07-17 | $0.8671000 | $1.06 | $1.14 | $0.9863000 |
| 2017-07-18 | $1.06 | $1.08 | $1.32 | $1.04 |
| 2017-07-19 | $1.08 | $0.8080000 | $1.10 | $0.8080000 |
| 2017-07-20 | $0.8080000 | $1.20 | $1.37 | $1.02 |
| 2017-07-21 | $1.20 | $1.11 | $1.15 | $1.05 |
| 2017-07-22 | $1.11 | $1.20 | $1.60 | $0.8742000 |
| 2017-07-23 | $1.20 | $1.02 | $1.16 | $0.3313000 |
| 2017-07-24 | $1.02 | $1.04 | $1.16 | $0.6085000 |
| 2017-07-25 | $1.04 | $0.9708000 | $1.10 | $0.5999000 |
| 2017-07-26 | $0.9708000 | $1.04 | $1.12 | $0.9139000 |
| 2017-07-27 | $1.04 | $1.04 | $1.11 | $1.02 |
| 2017-07-28 | $1.04 | $1.02 | $1.11 | $0.9290000 |
| 2017-07-29 | $1.02 | $0.8939000 | $1.16 | $0.6178000 |
| 2017-07-30 | $0.8939000 | $1.02 | $1.17 | $0.7719000 |
| 2017-07-31 | $1.02 | $1.06 | $1.15 | $0.8361000 |
| 2017-08-01 | $1.06 | $0.8378000 | $1.05 | $0.7637000 |
| 2017-08-02 | $0.8378000 | $1.01 | $1.07 | $0.8276000 |
| 2017-08-03 | $1.01 | $1.11 | $2.25 | $1.02 |
| 2017-08-04 | $1.11 | $1.12 | $1.26 | $0.8031000 |
| 2017-08-05 | $1.12 | $1.23 | $1.33 | $1.11 |
| 2017-08-06 | $1.23 | $1.38 | $1.49 | $0.9793000 |
| 2017-08-07 | $1.38 | $1.43 | $1.73 | $1.22 |
| 2017-08-08 | $1.43 | $1.29 | $1.51 | $1.25 |
| 2017-08-09 | $1.29 | $1.18 | $1.26 | $0.9718000 |
| 2017-08-10 | $1.18 | $1.11 | $1.23 | $1.01 |
| 2017-08-11 | $1.11 | $1.19 | $1.37 | $1.13 |
| 2017-08-12 | $1.19 | $1.07 | $1.45 | $0.0532 |
| 2017-08-13 | $1.07 | $1.08 | $1.22 | $1.02 |
| 2017-08-14 | $1.08 | $1.06 | $1.25 | $0.6133000 |
| 2017-08-15 | $1.06 | $1.13 | $1.25 | $0.8198000 |
| 2017-08-16 | $1.13 | $1.23 | $1.30 | $0.8819000 |
| 2017-08-17 | $1.23 | $1.20 | $1.29 | $0.9225000 |
| 2017-08-18 | $1.20 | $0.9364000 | $1.27 | $0.7849000 |
| 2017-08-19 | $0.9364000 | $1.12 | $1.25 | $0.7932000 |
| 2017-08-20 | $1.12 | $1.37 | $1.58 | $1.05 |
| 2017-08-21 | $1.37 | $1.08 | $1.37 | $0.7810000 |
| 2017-08-22 | $1.08 | $1.13 | $1.28 | $1.09 |
| 2017-08-23 | $1.13 | $1.04 | $1.20 | $0.8932000 |
| 2017-08-24 | $1.04 | $1.07 | $1.24 | $0.8801000 |
| 2017-08-25 | $1.07 | $1.42 | $1.69 | $0.9562000 |
| 2017-08-26 | $1.42 | $1.76 | $2.52 | $1.31 |
| 2017-08-27 | $1.76 | $1.57 | $2.14 | $1.51 |
| 2017-08-28 | $1.57 | $1.81 | $2.13 | $1.58 |
| 2017-08-29 | $1.81 | $1.63 | $2.01 | $1.54 |
| 2017-08-30 | $1.63 | $1.56 | $1.76 | $1.54 |
| 2017-08-31 | $1.56 | $1.79 | $1.91 | $1.37 |
| 2017-09-01 | $1.79 | $1.73 | $1.93 | $1.73 |
| 2017-09-02 | $1.73 | $1.53 | $1.86 | $1.46 |
| 2017-09-03 | $1.53 | $1.66 | $2.00 | $1.53 |
| 2017-09-04 | $1.66 | $1.50 | $1.83 | $1.40 |
| 2017-09-05 | $1.50 | $1.40 | $1.56 | $1.40 |
| 2017-09-06 | $1.40 | $1.31 | $1.46 | $1.29 |
| 2017-09-07 | $1.31 | $1.25 | $1.43 | $0.9790000 |
| 2017-09-08 | $1.25 | $1.27 | $1.27 | $1.10 |
| 2017-09-09 | $1.27 | $1.22 | $1.34 | $1.13 |
| 2017-09-10 | $1.22 | $1.25 | $1.31 | $1.14 |
| 2017-09-11 | $1.25 | $1.26 | $1.33 | $1.11 |
| 2017-09-12 | $1.26 | $1.13 | $1.25 | $1.06 |
| 2017-09-13 | $1.13 | $0.9734000 | $1.13 | $0.9447000 |
| 2017-09-14 | $0.9734000 | $0.8153000 | $0.8432000 | $0.6999000 |
| 2017-09-15 | $0.8153000 | $0.9448000 | $1.02 | $0.0209500 |
| 2017-09-16 | $0.9448000 | $0.9425000 | $1.02 | $0.7786000 |
| 2017-09-17 | $0.9425000 | $1.04 | $1.05 | $0.8493000 |
| 2017-09-18 | $1.04 | $1.06 | $1.17 | $1.06 |
| 2017-09-19 | $1.06 | $1.07 | $1.10 | $0.9160000 |
| 2017-09-20 | $1.07 | $0.9360000 | $1.09 | $0.9131000 |
| 2017-09-21 | $0.9360000 | $0.8909000 | $0.9716000 | $0.8287000 |
| 2017-09-22 | $0.8909000 | $0.8718000 | $0.9114000 | $0.7803000 |
| 2017-09-23 | $0.8718000 | $0.9531000 | $0.9841000 | $0.8792000 |
| 2017-09-24 | $0.9531000 | $0.9316000 | $0.9415000 | $0.8978000 |
| 2017-09-25 | $0.9316000 | $0.9639000 | $1.00 | $0.9167000 |
| 2017-09-26 | $0.9639000 | $1.08 | $1.13 | $0.9195000 |
| 2017-09-27 | $1.08 | $1.15 | $1.25 | $0.8938000 |
| 2017-09-28 | $1.15 | $1.12 | $1.23 | $0.7502000 |
| 2017-09-29 | $1.12 | $1.19 | $1.22 | $1.08 |
| 2017-09-30 | $1.19 | $1.22 | $1.27 | $0.9886000 |
| 2017-10-01 | $1.22 | $1.20 | $1.24 | $1.16 |
| 2017-10-02 | $1.20 | $1.14 | $1.22 | $0.9951000 |
| 2017-10-03 | $1.14 | $0.9668000 | $1.14 | $0.9526000 |
| 2017-10-04 | $0.9668000 | $0.8758000 | $1.10 | $0.8062000 |
| 2017-10-05 | $0.8758000 | $1.06 | $1.10 | $0.8431000 |
| 2017-10-06 | $1.06 | $1.01 | $1.11 | $0.9924000 |
| 2017-10-07 | $1.01 | $1.11 | $1.17 | $0.8960000 |
| 2017-10-08 | $1.11 | $0.9772000 | $1.20 | $0.5769000 |
| 2017-10-09 | $0.9772000 | $0.8972000 | $1.08 | $0.8007000 |
| 2017-10-10 | $0.8972000 | $0.8979000 | $0.9574000 | $0.7907000 |
| 2017-10-11 | $0.8979000 | $0.8727000 | $0.9398000 | $0.7960000 |
| 2017-10-12 | $0.8727000 | $0.8274000 | $1.02 | $0.8274000 |
| 2017-10-13 | $0.8274000 | $1.14 | $1.16 | $0.8428000 |
| 2017-10-14 | $1.14 | $1.18 | $1.21 | $1.11 |
| 2017-10-15 | $1.18 | $1.18 | $1.19 | $1.02 |
| 2017-10-16 | $1.18 | $1.22 | $1.29 | $1.17 |
| 2017-10-17 | $1.23 | $1.13 | $1.24 | $1.09 |
| 2017-10-18 | $1.13 | $1.20 | $1.24 | $1.10 |
| 2017-10-19 | $1.17 | $1.12 | $1.26 | $1.00 |
| 2017-10-20 | $1.08 | $1.23 | $1.35 | $1.05 |
| 2017-10-21 | $1.23 | $1.19 | $1.35 | $1.10 |
| 2017-10-22 | $1.19 | $1.19 | $1.29 | $1.17 |
| 2017-10-23 | $1.19 | $1.15 | $1.20 | $1.13 |
| 2017-10-24 | $1.15 | $1.14 | $1.16 | $1.06 |
| 2017-10-25 | $1.14 | $1.17 | $1.19 | $0.3669000 |
| 2017-10-26 | $1.17 | $1.22 | $1.24 | $1.18 |
| 2017-10-27 | $1.22 | $1.19 | $1.20 | $1.18 |
| 2017-10-28 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2017-10-29 | $1.19 | $1.24 | $1.32 | $1.23 |
| 2017-10-30 | $1.24 | $1.24 | $1.31 | $1.23 |
| 2017-10-31 | $1.24 | $1.28 | $1.33 | $1.25 |
| 2017-11-01 | $1.28 | $1.30 | $1.39 | $1.20 |
| 2017-11-02 | $1.31 | $1.42 | $1.56 | $1.32 |
| 2017-11-03 | $1.44 | $1.42 | $1.59 | $1.38 |
| 2017-11-04 | $1.42 | $1.51 | $1.54 | $1.44 |
| 2017-11-05 | $1.51 | $1.53 | $1.58 | $1.47 |
| 2017-11-06 | $1.53 | $1.43 | $1.51 | $1.36 |
| 2017-11-07 | $1.43 | $1.42 | $1.48 | $1.37 |
| 2017-11-08 | $1.42 | $1.50 | $1.64 | $1.33 |
| 2017-11-09 | $1.50 | $1.44 | $1.52 | $1.32 |
| 2017-11-10 | $1.44 | $1.31 | $1.37 | $1.20 |
| 2017-11-11 | $1.31 | $1.25 | $1.30 | $1.21 |
| 2017-11-12 | $1.25 | $1.16 | $1.24 | $1.11 |
| 2017-11-13 | $1.16 | $1.29 | $1.32 | $1.24 |
| 2017-11-14 | $1.29 | $1.33 | $1.53 | $1.25 |
| 2017-11-15 | $1.33 | $1.47 | $1.67 | $1.45 |
| 2017-11-16 | $1.47 | $1.65 | $1.73 | $1.52 |
| 2017-11-17 | $1.65 | $1.51 | $1.65 | $1.38 |
| 2017-11-18 | $1.51 | $1.58 | $1.64 | $1.47 |
| 2017-11-19 | $1.58 | $1.52 | $1.65 | $1.48 |
| 2017-11-20 | $1.52 | $1.55 | $1.67 | $1.48 |
| 2017-11-21 | $1.55 | $1.67 | $1.80 | $1.48 |
| 2017-11-22 | $1.67 | $1.60 | $1.79 | $1.53 |
| 2017-11-23 | $1.64 | $1.54 | $1.62 | $1.39 |
| 2017-11-24 | $1.54 | $1.69 | $1.73 | $1.40 |
| 2017-11-25 | $1.68 | $1.70 | $1.98 | $1.49 |
| 2017-11-26 | $1.72 | $1.66 | $2.15 | $1.65 |
| 2017-11-27 | $1.66 | $1.70 | $1.77 | $1.67 |
| 2017-11-28 | $1.70 | $1.79 | $1.82 | $1.62 |
| 2017-11-29 | $1.79 | $1.72 | $1.91 | $1.66 |
| 2017-11-30 | $1.73 | $1.66 | $1.75 | $1.50 |
| 2017-12-01 | $1.66 | $1.84 | $1.87 | $1.62 |
| 2017-12-02 | $1.84 | $1.74 | $1.94 | $1.63 |
| 2017-12-03 | $1.74 | $1.80 | $1.86 | $1.69 |
| 2017-12-04 | $1.80 | $1.81 | $1.91 | $1.76 |
| 2017-12-05 | $1.81 | $1.72 | $1.88 | $1.68 |
| 2017-12-06 | $1.72 | $1.82 | $2.16 | $1.77 |
| 2017-12-07 | $1.82 | $2.06 | $2.50 | $2.04 |
| 2017-12-08 | $2.06 | $1.89 | $2.18 | $1.77 |
| 2017-12-09 | $1.89 | $1.85 | $2.07 | $1.67 |
| 2017-12-10 | $1.85 | $1.80 | $2.06 | $1.73 |
| 2017-12-11 | $1.80 | $1.92 | $2.06 | $1.59 |
| 2017-12-12 | $1.92 | $2.08 | $2.15 | $1.61 |
| 2017-12-13 | $2.08 | $1.60 | $1.98 | $1.48 |
| 2017-12-14 | $1.60 | $1.75 | $1.88 | $1.57 |
| 2017-12-15 | $1.75 | $1.71 | $1.96 | $1.66 |
| 2017-12-16 | $1.71 | $1.87 | $1.93 | $1.29 |
| 2017-12-17 | $1.87 | $1.78 | $1.88 | $1.34 |
| 2017-12-18 | $1.78 | $1.88 | $1.92 | $1.16 |
| 2017-12-19 | $1.88 | $1.80 | $1.88 | $1.25 |
| 2017-12-20 | $1.80 | $1.65 | $1.74 | $0.9668000 |
| 2017-12-21 | $1.65 | $1.35 | $1.57 | $1.18 |
| 2017-12-22 | $1.35 | $1.25 | $1.44 | $1.07 |
| 2017-12-23 | $1.25 | $1.44 | $1.50 | $0.9669000 |
| 2017-12-24 | $1.44 | $1.51 | $1.59 | $0.4774000 |
| 2017-12-25 | $1.51 | $1.48 | $1.63 | $1.25 |
| 2017-12-26 | $1.48 | $1.54 | $1.69 | $1.22 |
| 2017-12-27 | $1.54 | $2.00 | $6.96 | $1.41 |
| 2017-12-28 | $2.00 | $2.10 | $3.46 | $1.37 |
| 2017-12-29 | $2.13 | $2.96 | $5.44 | $1.83 |
| 2017-12-30 | $2.94 | $2.66 | $4.24 | $2.16 |
| 2017-12-31 | $2.66 | $2.14 | $4.00 | $2.06 |
| 2018-01-01 | $2.14 | $2.83 | $3.45 | $2.01 |
| 2018-01-02 | $2.83 | $3.64 | $4.28 | $2.80 |
| 2018-01-03 | $3.64 | $2.86 | $3.82 | $2.24 |
| 2018-01-04 | $2.86 | $2.28 | $3.80 | $1.08 |
| 2018-01-05 | $2.28 | $2.37 | $3.40 | $2.12 |
| 2018-01-06 | $2.41 | $2.22 | $3.24 | $1.64 |
| 2018-01-07 | $2.22 | $1.74 | $2.46 | $1.65 |
| 2018-01-08 | $1.74 | $2.26 | $2.48 | $1.54 |
| 2018-01-09 | $2.10 | $2.91 | $4.38 | $1.65 |
| 2018-01-10 | $3.02 | $3.51 | $4.88 | $1.90 |
| 2018-01-11 | $3.62 | $2.62 | $3.78 | $2.32 |
| 2018-01-12 | $2.62 | $3.95 | $5.04 | $2.02 |
| 2018-01-13 | $3.95 | $3.50 | $6.91 | $2.62 |
| 2018-01-14 | $3.48 | $3.55 | $4.73 | $2.33 |
| 2018-01-15 | $3.60 | $3.96 | $4.24 | $2.29 |
| 2018-01-16 | $3.96 | $3.61 | $4.00 | $1.81 |
| 2018-01-17 | $3.61 | $3.18 | $3.65 | $1.79 |
| 2018-01-18 | $3.20 | $2.25 | $3.37 | $2.20 |
| 2018-01-19 | $2.25 | $3.04 | $3.35 | $2.21 |
| 2018-01-20 | $3.04 | $2.73 | $3.75 | $2.36 |
| 2018-01-21 | $2.73 | $2.38 | $2.59 | $2.18 |
| 2018-01-22 | $2.38 | $2.24 | $2.32 | $2.04 |
| 2018-01-23 | $2.24 | $2.33 | $2.44 | $2.01 |
| 2018-01-24 | $2.33 | $2.11 | $2.56 | $2.07 |
| 2018-01-25 | $2.11 | $2.21 | $2.42 | $2.02 |
| 2018-01-26 | $2.21 | $2.05 | $2.48 | $2.03 |
| 2018-01-27 | $2.05 | $2.32 | $2.54 | $2.10 |
| 2018-01-28 | $2.33 | $2.36 | $2.52 | $2.19 |
| 2018-01-29 | $2.36 | $2.48 | $2.53 | $2.06 |
| 2018-01-30 | $2.48 | $1.92 | $2.27 | $1.90 |
| 2018-01-31 | $1.92 | $1.88 | $2.30 | $1.79 |
| 2018-02-01 | $1.88 | $1.55 | $1.80 | $1.54 |
| 2018-02-02 | $1.55 | $1.33 | $1.52 | $1.17 |
| 2018-02-03 | $1.33 | $1.43 | $1.63 | $1.38 |
| 2018-02-04 | $1.43 | $1.28 | $1.32 | $1.23 |
| 2018-02-05 | $1.28 | $1.09 | $1.16 | $1.01 |
| 2018-02-06 | $1.09 | $1.34 | $1.42 | $1.05 |
| 2018-02-07 | $1.34 | $1.10 | $1.32 | $1.01 |
| 2018-02-08 | $1.10 | $1.29 | $1.45 | $1.13 |
| 2018-02-09 | $1.29 | $1.46 | $1.56 | $1.23 |
| 2018-02-10 | $1.46 | $1.46 | $1.54 | $1.35 |
| 2018-02-11 | $1.46 | $1.44 | $1.71 | $1.26 |
| 2018-02-12 | $1.44 | $1.53 | $1.66 | $1.47 |
| 2018-02-13 | $1.53 | $1.51 | $1.57 | $1.43 |
| 2018-02-14 | $1.51 | $1.65 | $1.73 | $1.61 |
| 2018-02-15 | $1.65 | $1.88 | $1.96 | $1.67 |
| 2018-02-16 | $1.87 | $1.85 | $2.00 | $1.76 |
| 2018-02-17 | $1.85 | $1.98 | $2.12 | $1.92 |
| 2018-02-18 | $1.98 | $1.81 | $2.15 | $1.76 |
| 2018-02-19 | $1.81 | $1.91 | $1.98 | $1.87 |
| 2018-02-20 | $1.91 | $1.92 | $1.94 | $1.90 |
| 2018-02-21 | $1.92 | $1.81 | $1.84 | $1.77 |
| 2018-02-22 | $1.81 | $1.68 | $1.72 | $1.66 |
| 2018-02-23 | $1.68 | $1.74 | $1.75 | $1.68 |
| 2018-02-24 | $1.74 | $1.63 | $1.71 | $1.60 |
| 2018-02-25 | $1.63 | $1.65 | $1.66 | $1.62 |
| 2018-02-26 | $1.65 | $1.76 | $1.78 | $1.76 |
| 2018-02-27 | $1.76 | $1.82 | $1.82 | $1.80 |
| 2018-02-28 | $1.82 | $1.77 | $1.79 | $1.76 |
| 2018-03-01 | $1.77 | $1.87 | $1.88 | $1.86 |
| 2018-03-02 | $1.86 | $1.88 | $1.90 | $1.87 |
| 2018-03-03 | $1.88 | $1.94 | $1.96 | $1.93 |
| 2018-03-04 | $1.94 | $1.92 | $1.96 | $1.91 |
| 2018-03-05 | $1.92 | $1.77 | $1.91 | $1.72 |
| 2018-03-06 | $1.77 | $1.64 | $1.75 | $1.59 |
| 2018-03-07 | $1.64 | $1.55 | $1.59 | $1.48 |
| 2018-03-08 | $1.55 | $1.43 | $1.51 | $1.38 |
| 2018-03-09 | $1.44 | $1.39 | $1.44 | $1.37 |
| 2018-03-10 | $1.39 | $1.33 | $1.35 | $1.30 |
| 2018-03-11 | $1.33 | $1.45 | $1.47 | $1.43 |
| 2018-03-12 | $1.45 | $1.45 | $1.57 | $1.37 |
| 2018-03-13 | $1.47 | $1.44 | $1.51 | $1.38 |
| 2018-03-14 | $1.43 | $1.29 | $1.32 | $1.23 |
| 2018-03-15 | $1.29 | $1.25 | $1.30 | $1.24 |
| 2018-03-16 | $1.25 | $1.25 | $1.26 | $1.24 |
| 2018-03-17 | $1.25 | $1.14 | $1.20 | $1.08 |
| 2018-03-18 | $1.14 | $1.28 | $1.30 | $1.16 |
| 2018-03-19 | $1.28 | $1.31 | $1.37 | $1.29 |
| 2018-03-20 | $1.31 | $1.30 | $1.36 | $1.29 |
| 2018-03-21 | $1.30 | $1.28 | $1.32 | $1.26 |
| 2018-03-22 | $1.28 | $1.25 | $1.27 | $1.21 |
| 2018-03-23 | $1.25 | $1.22 | $1.28 | $1.22 |
| 2018-03-24 | $1.22 | $1.16 | $1.17 | $1.14 |
| 2018-03-25 | $1.16 | $1.16 | $1.19 | $1.14 |
| 2018-03-26 | $1.16 | $1.10 | $1.13 | $1.10 |
| 2018-03-27 | $1.10 | $0.9815000 | $1.06 | $0.9815000 |
| 2018-03-28 | $0.9925000 | $0.9687000 | $1.04 | $0.9130000 |
| 2018-03-29 | $0.9679000 | $0.8713000 | $0.9367000 | $0.8393000 |
| 2018-03-30 | $0.8713000 | $0.8855000 | $0.9225000 | $0.7916000 |
| 2018-03-31 | $0.8855000 | $0.9298000 | $0.9395000 | $0.8909000 |
| 2018-04-01 | $0.9298000 | $0.8832000 | $0.9331000 | $0.8818000 |
| 2018-04-02 | $0.8832000 | $0.9183000 | $0.9338000 | $0.9077000 |
| 2018-04-03 | $0.9183000 | $0.9940000 | $1.00 | $0.9583000 |
| 2018-04-04 | $0.9940000 | $0.9126000 | $0.9262000 | $0.8962000 |
| 2018-04-05 | $0.9126000 | $0.9432000 | $1.02 | $0.9065000 |
| 2018-04-06 | $0.9432000 | $0.9660000 | $0.9886000 | $0.9037000 |
| 2018-04-07 | $0.9660000 | $0.9940000 | $1.02 | $0.9774000 |
| 2018-04-08 | $0.9940000 | $0.9271000 | $1.02 | $0.7720000 |
| 2018-04-09 | $0.9271000 | $0.9118000 | $0.9370000 | $0.7258000 |
| 2018-04-10 | $0.9118000 | $0.9001000 | $0.9283000 | $0.8939000 |
| 2018-04-11 | $0.9001000 | $0.8233000 | $0.9203000 | $0.8100000 |
| 2018-04-12 | $0.8233000 | $0.9220000 | $1.01 | $0.9180000 |
| 2018-04-13 | $0.9220000 | $1.06 | $1.09 | $0.7386000 |
| 2018-04-14 | $1.06 | $1.01 | $1.09 | $0.9250000 |
| 2018-04-15 | $1.01 | $1.10 | $1.13 | $0.6881000 |
| 2018-04-16 | $1.10 | $0.8314000 | $1.07 | $0.8080000 |
| 2018-04-17 | $0.8282000 | $0.8025000 | $0.8611000 | $0.7842000 |
| 2018-04-18 | $0.8025000 | $0.8247000 | $0.8690000 | $0.8167000 |
| 2018-04-19 | $0.8247000 | $0.8426000 | $0.8634000 | $0.8343000 |
| 2018-04-20 | $0.8426000 | $0.8886000 | $0.9232000 | $0.8786000 |
| 2018-04-21 | $0.8886000 | $0.8342000 | $0.8945000 | $0.8330000 |
| 2018-04-22 | $0.8343000 | $0.8484000 | $0.8484000 | $0.7528000 |
| 2018-04-23 | $0.8484000 | $0.8332000 | $0.8896000 | $0.8116000 |
| 2018-04-24 | $0.8331000 | $0.8728000 | $0.9255000 | $0.8283000 |
| 2018-04-25 | $0.8722000 | $0.7480000 | $0.8322000 | $0.7218000 |
| 2018-04-26 | $0.7480000 | $0.8164000 | $0.8572000 | $0.7648000 |
| 2018-04-27 | $0.8170000 | $0.8888000 | $1.00 | $0.7810000 |
| 2018-04-28 | $0.8888000 | $0.9284000 | $0.9838000 | $0.9005000 |
| 2018-04-29 | $0.9283000 | $0.9348000 | $1.04 | $0.9259000 |
| 2018-04-30 | $0.9348000 | $0.9109000 | $1.01 | $0.8850000 |
| 2018-05-01 | $0.9109000 | $0.8731000 | $0.8953000 | $0.8488000 |
| 2018-05-02 | $0.8731000 | $0.8784000 | $0.8928000 | $0.8676000 |
| 2018-05-03 | $0.8784000 | $0.9273000 | $0.9396000 | $0.9017000 |
| 2018-05-04 | $0.9275000 | $0.8407000 | $0.9366000 | $0.8353000 |
| 2018-05-05 | $0.8407000 | $0.8346000 | $0.8650000 | $0.8340000 |
| 2018-05-06 | $0.8347000 | $0.8540000 | $0.8540000 | $0.8046000 |
| 2018-05-07 | $0.8539000 | $0.8292000 | $0.8440000 | $0.7800000 |
| 2018-05-08 | $0.8291000 | $0.9435000 | $0.9527000 | $0.7877000 |
| 2018-05-09 | $0.9435000 | $1.10 | $1.10 | $0.9072000 |
| 2018-05-10 | $1.10 | $1.03 | $1.13 | $0.9836000 |
| 2018-05-11 | $1.03 | $0.9406000 | $0.9878000 | $0.9322000 |
| 2018-05-12 | $0.9406000 | $0.9378000 | $1.02 | $0.8818000 |
| 2018-05-13 | $0.9371000 | $0.8988000 | $1.02 | $0.8988000 |
| 2018-05-14 | $0.8988000 | $0.9445000 | $0.9549000 | $0.8039000 |
| 2018-05-15 | $0.9445000 | $0.8489000 | $0.9235000 | $0.8265000 |
| 2018-05-16 | $0.8489000 | $0.8353000 | $0.8704000 | $0.7491000 |
| 2018-05-17 | $0.8351000 | $0.8087000 | $0.8232000 | $0.7895000 |
| 2018-05-18 | $0.8087000 | $0.8710000 | $1.22 | $0.8128000 |
| 2018-05-19 | $0.8710000 | $0.8220000 | $0.9190000 | $0.7891000 |
| 2018-05-20 | $0.8220000 | $0.8416000 | $0.8644000 | $0.8362000 |
| 2018-05-21 | $0.8416000 | $0.7834000 | $0.8305000 | $0.7834000 |
| 2018-05-22 | $0.7834000 | $0.7315000 | $0.7473000 | $0.7175000 |
| 2018-05-23 | $0.7315000 | $0.6778000 | $0.6923000 | $0.6738000 |
| 2018-05-24 | $0.6778000 | $0.6873000 | $0.6954000 | $0.6809000 |
| 2018-05-25 | $0.6873000 | $0.7253000 | $1.20 | $0.6773000 |
| 2018-05-26 | $0.7253000 | $0.7329000 | $0.7502000 | $0.7096000 |
| 2018-05-27 | $0.7329000 | $0.7156000 | $0.7671000 | $0.6822000 |
| 2018-05-28 | $0.7156000 | $0.6528000 | $0.6932000 | $0.6452000 |
| 2018-05-29 | $0.6528000 | $0.7033000 | $0.7639000 | $0.6682000 |
| 2018-05-30 | $0.7034000 | $0.7015000 | $0.7541000 | $0.6663000 |
| 2018-05-31 | $0.7015000 | $0.7039000 | $0.7147000 | $0.6940000 |
| 2018-06-01 | $0.7039000 | $0.9617000 | $1.86 | $0.6884000 |
| 2018-06-02 | $0.9617000 | $1.16 | $1.75 | $0.9615000 |
| 2018-06-03 | $1.16 | $1.10 | $1.43 | $1.01 |
| 2018-06-04 | $1.10 | $1.16 | $1.47 | $0.8051000 |
| 2018-06-05 | $1.16 | $1.18 | $1.99 | $0.8965000 |
| 2018-06-06 | $1.18 | $1.19 | $1.34 | $0.9393000 |
| 2018-06-07 | $1.19 | $1.04 | $1.21 | $0.9656000 |
| 2018-06-08 | $1.04 | $0.9649000 | $1.18 | $0.9260000 |
| 2018-06-09 | $0.9649000 | $0.8956000 | $0.9835000 | $0.7559000 |
| 2018-06-10 | $0.9024000 | $0.7695000 | $0.9172000 | $0.7045000 |
| 2018-06-11 | $0.7695000 | $0.8823000 | $1.28 | $0.7431000 |
| 2018-06-12 | $0.8823000 | $0.8393000 | $1.13 | $0.6596000 |
| 2018-06-13 | $0.8393000 | $1.03 | $1.13 | $0.6658000 |
| 2018-06-14 | $1.03 | $1.02 | $1.12 | $0.9327000 |
| 2018-06-15 | $1.02 | $1.06 | $1.18 | $0.9749000 |
| 2018-06-16 | $1.06 | $1.00 | $1.15 | $0.9820000 |
| 2018-06-17 | $1.00 | $1.04 | $1.10 | $0.9422000 |
| 2018-06-18 | $1.04 | $1.08 | $1.17 | $1.08 |
| 2018-06-19 | $1.08 | $1.08 | $1.34 | $1.05 |
| 2018-06-20 | $1.08 | $1.21 | $1.22 | $1.05 |
| 2018-06-21 | $1.21 | $1.19 | $1.34 | $1.10 |
| 2018-06-22 | $1.19 | $1.17 | $1.21 | $1.03 |
| 2018-06-23 | $1.17 | $1.20 | $1.30 | $1.11 |
| 2018-06-24 | $1.20 | $1.42 | $1.49 | $1.11 |
| 2018-06-25 | $1.42 | $1.53 | $1.66 | $1.43 |
| 2018-06-26 | $1.53 | $1.55 | $1.61 | $1.43 |
| 2018-06-27 | $1.56 | $1.66 | $1.68 | $1.42 |
| 2018-06-28 | $1.66 | $1.53 | $1.62 | $1.50 |
| 2018-06-29 | $1.53 | $1.52 | $1.71 | $1.33 |
| 2018-06-30 | $1.52 | $1.57 | $1.60 | $1.49 |
| 2018-07-01 | $1.57 | $1.59 | $1.64 | $1.52 |
| 2018-07-02 | $1.59 | $1.60 | $1.69 | $1.54 |
| 2018-07-03 | $1.60 | $1.43 | $1.60 | $1.31 |
| 2018-07-04 | $1.43 | $1.38 | $1.45 | $1.33 |
| 2018-07-05 | $1.38 | $1.30 | $1.39 | $1.22 |
| 2018-07-06 | $1.30 | $1.53 | $1.61 | $1.26 |
| 2018-07-07 | $1.53 | $1.68 | $1.88 | $1.55 |
| 2018-07-08 | $1.68 | $1.75 | $1.79 | $1.57 |
| 2018-07-09 | $1.75 | $1.73 | $1.77 | $1.61 |
| 2018-07-10 | $1.73 | $1.65 | $1.66 | $1.51 |
| 2018-07-11 | $1.65 | $1.51 | $1.68 | $1.47 |
| 2018-07-12 | $1.51 | $1.48 | $1.51 | $1.31 |
| 2018-07-13 | $1.48 | $1.64 | $1.70 | $1.36 |
| 2018-07-14 | $1.64 | $1.63 | $1.81 | $1.62 |
| 2018-07-15 | $1.63 | $1.56 | $1.69 | $1.53 |
| 2018-07-16 | $1.56 | $1.66 | $1.72 | $1.62 |
| 2018-07-17 | $1.66 | $1.84 | $1.96 | $1.77 |
| 2018-07-18 | $1.84 | $1.69 | $1.89 | $1.63 |
| 2018-07-19 | $1.69 | $1.82 | $1.88 | $1.64 |
| 2018-07-20 | $1.81 | $1.78 | $1.86 | $1.76 |
| 2018-07-21 | $1.78 | $1.87 | $1.90 | $1.79 |
| 2018-07-22 | $1.87 | $1.85 | $1.91 | $1.80 |
| 2018-07-23 | $1.85 | $1.97 | $2.01 | $1.81 |
| 2018-07-24 | $1.97 | $1.91 | $2.27 | $1.91 |
| 2018-07-25 | $1.91 | $1.83 | $1.90 | $1.80 |
| 2018-07-26 | $1.83 | $1.84 | $1.94 | $1.78 |
| 2018-07-27 | $1.84 | $1.84 | $1.96 | $1.80 |
| 2018-07-28 | $1.84 | $1.84 | $1.86 | $1.81 |
| 2018-07-29 | $1.84 | $1.76 | $1.84 | $1.65 |
| 2018-07-30 | $1.76 | $1.68 | $1.75 | $1.67 |
| 2018-07-31 | $1.68 | $1.56 | $1.60 | $1.46 |
| 2018-08-01 | $1.56 | $1.69 | $1.70 | $1.52 |
| 2018-08-02 | $1.69 | $1.61 | $1.69 | $1.54 |
| 2018-08-03 | $1.62 | $1.54 | $1.61 | $1.52 |
| 2018-08-04 | $1.54 | $1.57 | $1.75 | $1.41 |
| 2018-08-05 | $1.57 | $1.59 | $1.59 | $1.50 |
| 2018-08-06 | $1.59 | $1.51 | $1.57 | $1.50 |
| 2018-08-07 | $1.51 | $1.51 | $1.51 | $1.46 |
| 2018-08-08 | $1.51 | $1.49 | $1.50 | $1.28 |
| 2018-08-09 | $1.49 | $1.57 | $1.66 | $1.44 |
| 2018-08-10 | $1.57 | $1.42 | $1.49 | $1.41 |
| 2018-08-11 | $1.42 | $1.62 | $1.65 | $1.40 |
| 2018-08-12 | $1.64 | $1.59 | $1.66 | $1.52 |
| 2018-08-13 | $1.59 | $1.47 | $1.59 | $1.45 |
| 2018-08-14 | $1.47 | $1.46 | $1.47 | $1.43 |
| 2018-08-15 | $1.46 | $1.50 | $1.54 | $1.40 |
| 2018-08-16 | $1.51 | $1.53 | $1.59 | $1.49 |
| 2018-08-17 | $1.53 | $1.67 | $1.67 | $1.56 |
| 2018-08-18 | $1.69 | $1.66 | $1.70 | $1.58 |
| 2018-08-19 | $1.67 | $1.68 | $1.70 | $1.63 |
| 2018-08-20 | $1.68 | $1.57 | $1.62 | $1.54 |
| 2018-08-21 | $1.55 | $1.55 | $1.66 | $1.53 |
| 2018-08-22 | $1.55 | $1.50 | $1.52 | $1.49 |
| 2018-08-23 | $1.50 | $1.55 | $1.59 | $1.52 |
| 2018-08-24 | $1.57 | $1.96 | $2.01 | $1.58 |
| 2018-08-25 | $1.96 | $1.70 | $1.98 | $1.68 |
| 2018-08-26 | $1.70 | $1.75 | $1.84 | $1.67 |
| 2018-08-27 | $1.75 | $1.75 | $1.87 | $1.69 |
| 2018-08-28 | $1.75 | $1.86 | $1.95 | $1.78 |
| 2018-08-29 | $1.86 | $2.17 | $2.49 | $1.81 |
| 2018-08-30 | $2.17 | $1.95 | $2.20 | $1.84 |
| 2018-08-31 | $1.95 | $2.11 | $2.18 | $1.92 |
| 2018-09-01 | $2.11 | $2.14 | $2.18 | $2.00 |
| 2018-09-02 | $2.14 | $1.89 | $2.19 | $1.89 |
| 2018-09-03 | $1.89 | $2.08 | $2.17 | $1.81 |
| 2018-09-04 | $2.07 | $2.03 | $2.12 | $1.97 |
| 2018-09-05 | $2.03 | $1.90 | $1.94 | $1.79 |
| 2018-09-06 | $1.90 | $1.79 | $1.88 | $1.74 |
| 2018-09-07 | $1.78 | $1.60 | $1.87 | $1.46 |
| 2018-09-08 | $1.60 | $1.53 | $1.55 | $1.51 |
| 2018-09-09 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2018-09-10 | $1.54 | $1.74 | $1.79 | $1.56 |
| 2018-09-11 | $1.74 | $1.77 | $1.79 | $1.72 |
| 2018-09-12 | $1.77 | $1.66 | $1.79 | $1.64 |
| 2018-09-13 | $1.65 | $1.60 | $1.73 | $1.59 |
| 2018-09-14 | $1.60 | $1.42 | $1.64 | $1.34 |
| 2018-09-15 | $1.42 | $1.80 | $1.94 | $1.37 |
| 2018-09-16 | $1.80 | $1.75 | $1.80 | $1.63 |
| 2018-09-17 | $1.76 | $1.67 | $1.72 | $1.63 |
| 2018-09-18 | $1.67 | $1.86 | $2.13 | $1.66 |
| 2018-09-19 | $1.86 | $1.82 | $1.90 | $1.82 |
| 2018-09-20 | $1.82 | $1.86 | $1.87 | $1.85 |
| 2018-09-21 | $1.86 | $1.85 | $1.95 | $1.83 |
| 2018-09-22 | $1.85 | $1.82 | $1.84 | $1.82 |
| 2018-09-23 | $1.82 | $1.99 | $2.34 | $1.81 |
| 2018-09-24 | $1.99 | $1.94 | $2.21 | $1.88 |
| 2018-09-25 | $1.94 | $1.87 | $1.91 | $1.81 |
| 2018-09-26 | $1.87 | $1.91 | $1.93 | $1.87 |
| 2018-09-27 | $1.93 | $2.02 | $2.06 | $1.82 |
| 2018-09-28 | $2.00 | $1.95 | $2.01 | $1.86 |
| 2018-09-29 | $1.96 | $2.01 | $2.02 | $1.93 |
| 2018-09-30 | $2.01 | $1.97 | $2.03 | $1.97 |
| 2018-10-01 | $1.97 | $1.92 | $2.03 | $1.91 |
| 2018-10-02 | $1.81 | $2.25 | $2.25 | $0.9016000 |
| 2018-10-03 | $1.90 | $1.82 | $1.90 | $1.80 |
| 2018-10-04 | $1.81 | $1.84 | $1.84 | $1.82 |
| 2018-10-05 | $1.84 | $1.91 | $1.92 | $1.84 |
| 2018-10-06 | $1.91 | $1.92 | $1.93 | $1.81 |
| 2018-10-07 | $1.92 | $1.83 | $1.93 | $1.82 |
| 2018-10-08 | $1.83 | $1.76 | $1.88 | $1.73 |
| 2018-10-09 | $1.76 | $1.69 | $1.79 | $1.62 |
| 2018-10-10 | $1.69 | $1.72 | $1.98 | $1.67 |
| 2018-10-11 | $1.72 | $1.63 | $1.76 | $1.61 |
| 2018-10-12 | $1.63 | $1.68 | $1.69 | $1.57 |
| 2018-10-13 | $1.69 | $1.87 | $1.96 | $1.66 |
| 2018-10-14 | $1.88 | $1.76 | $1.95 | $1.75 |
| 2018-10-15 | $1.76 | $1.86 | $1.87 | $1.84 |
| 2018-10-16 | $1.86 | $1.83 | $1.86 | $1.78 |
| 2018-10-17 | $1.83 | $1.82 | $1.83 | $1.72 |
| 2018-10-18 | $1.82 | $1.83 | $1.86 | $1.76 |
| 2018-10-19 | $1.83 | $1.82 | $1.98 | $1.76 |
| 2018-10-20 | $1.82 | $1.77 | $1.92 | $1.77 |
| 2018-10-21 | $1.77 | $1.86 | $1.86 | $1.76 |
| 2018-10-22 | $1.86 | $1.71 | $1.88 | $1.67 |
| 2018-10-23 | $1.71 | $1.84 | $1.91 | $1.52 |
| 2018-10-24 | $1.84 | $1.76 | $1.86 | $1.72 |
| 2018-10-25 | $1.76 | $1.69 | $1.75 | $1.69 |
| 2018-10-26 | $1.69 | $1.90 | $2.03 | $1.69 |
| 2018-10-27 | $1.90 | $1.77 | $2.07 | $1.75 |
| 2018-10-28 | $1.77 | $1.82 | $1.82 | $1.62 |
| 2018-10-29 | $1.82 | $2.15 | $2.45 | $1.71 |
| 2018-10-30 | $2.15 | $2.02 | $2.15 | $1.93 |
| 2018-10-31 | $2.02 | $1.83 | $2.23 | $1.67 |
| 2018-11-01 | $1.83 | $1.87 | $1.99 | $1.74 |
| 2018-11-02 | $1.88 | $1.87 | $1.89 | $1.60 |
| 2018-11-03 | $1.86 | $1.86 | $1.91 | $1.84 |
| 2018-11-04 | $1.86 | $1.94 | $2.01 | $1.89 |
| 2018-11-05 | $1.94 | $1.75 | $4.31 | $1.75 |
| 2018-11-06 | $1.75 | $1.95 | $1.96 | $1.62 |
| 2018-11-07 | $1.95 | $1.83 | $1.97 | $1.63 |
| 2018-11-08 | $1.83 | $1.83 | $1.92 | $1.79 |
| 2018-11-09 | $1.83 | $1.91 | $2.06 | $1.79 |
| 2018-11-10 | $1.90 | $1.92 | $2.00 | $1.88 |
| 2018-11-11 | $1.92 | $1.93 | $1.98 | $1.89 |
| 2018-11-12 | $1.93 | $1.73 | $2.10 | $1.67 |
| 2018-11-13 | $1.73 | $1.78 | $1.78 | $1.72 |
| 2018-11-14 | $1.78 | $1.92 | $2.05 | $1.61 |
| 2018-11-15 | $1.92 | $1.86 | $1.94 | $1.74 |
| 2018-11-16 | $1.86 | $1.88 | $2.00 | $1.81 |
| 2018-11-17 | $1.88 | $1.88 | $1.95 | $1.82 |
| 2018-11-18 | $1.88 | $1.84 | $1.95 | $1.83 |
| 2018-11-19 | $1.84 | $1.67 | $1.80 | $1.45 |
| 2018-11-20 | $1.67 | $1.54 | $1.75 | $1.51 |
| 2018-11-21 | $1.54 | $1.81 | $1.81 | $1.59 |
| 2018-11-22 | $1.81 | $1.48 | $1.73 | $1.47 |
| 2018-11-23 | $1.48 | $1.74 | $1.74 | $1.49 |
| 2018-11-24 | $1.74 | $1.53 | $1.54 | $1.52 |
| 2018-11-25 | $1.53 | $1.95 | $2.22 | $1.46 |
| 2018-11-26 | $1.95 | $1.76 | $1.87 | $1.75 |
| 2018-11-27 | $1.76 | $1.95 | $2.00 | $1.76 |
| 2018-11-28 | $1.95 | $2.12 | $2.25 | $1.96 |
| 2018-11-29 | $2.12 | $2.03 | $2.14 | $1.98 |
| 2018-11-30 | $2.03 | $2.03 | $2.10 | $1.86 |
| 2018-12-01 | $2.03 | $2.01 | $2.14 | $1.98 |
| 2018-12-02 | $2.00 | $2.13 | $2.31 | $1.91 |
| 2018-12-03 | $2.11 | $1.88 | $2.01 | $1.86 |
| 2018-12-04 | $1.88 | $2.36 | $2.37 | $1.90 |
| 2018-12-05 | $2.36 | $2.06 | $2.28 | $2.05 |
| 2018-12-06 | $2.06 | $2.04 | $2.09 | $1.66 |
| 2018-12-07 | $2.04 | $2.04 | $2.15 | $1.65 |
| 2018-12-08 | $2.04 | $2.10 | $2.10 | $1.91 |
| 2018-12-09 | $2.10 | $1.99 | $2.18 | $1.99 |
| 2018-12-10 | $1.99 | $1.92 | $2.07 | $1.92 |
| 2018-12-11 | $1.92 | $1.74 | $1.93 | $1.69 |
| 2018-12-12 | $1.74 | $2.11 | $2.13 | $1.77 |
| 2018-12-13 | $2.11 | $2.11 | $2.18 | $1.79 |
| 2018-12-14 | $2.11 | $2.42 | $2.45 | $1.99 |
| 2018-12-15 | $2.42 | $2.41 | $2.44 | $2.17 |
| 2018-12-16 | $2.41 | $2.36 | $2.43 | $1.91 |
| 2018-12-17 | $2.36 | $2.32 | $2.59 | $2.18 |
| 2018-12-18 | $2.32 | $2.66 | $2.80 | $2.36 |
| 2018-12-19 | $2.66 | $2.37 | $2.72 | $2.36 |
| 2018-12-20 | $2.37 | $2.62 | $2.71 | $2.59 |
| 2018-12-21 | $2.62 | $2.43 | $2.47 | $2.35 |
| 2018-12-22 | $2.43 | $2.58 | $2.59 | $2.51 |
| 2018-12-23 | $2.58 | $2.53 | $2.57 | $2.51 |
| 2018-12-24 | $2.53 | $2.48 | $2.59 | $2.40 |
| 2018-12-25 | $2.48 | $2.30 | $2.36 | $2.24 |
| 2018-12-26 | $2.30 | $2.35 | $2.39 | $2.20 |
| 2018-12-27 | $2.35 | $2.28 | $2.29 | $2.13 |
| 2018-12-28 | $2.28 | $2.42 | $2.55 | $2.31 |
| 2018-12-29 | $2.42 | $2.26 | $2.35 | $2.18 |
| 2018-12-30 | $2.26 | $2.51 | $2.57 | $2.32 |
| 2018-12-31 | $2.51 | $2.41 | $2.42 | $2.39 |
| 2019-01-01 | $2.41 | $2.50 | $2.50 | $2.47 |
| 2019-01-02 | $2.50 | $2.35 | $2.56 | $2.34 |
| 2019-01-03 | $2.35 | $2.33 | $2.39 | $2.06 |
| 2019-01-04 | $2.33 | $2.39 | $2.43 | $2.15 |
| 2019-01-05 | $2.39 | $2.29 | $2.38 | $2.14 |
| 2019-01-06 | $2.29 | $2.47 | $2.51 | $2.35 |
| 2019-01-07 | $2.47 | $2.34 | $2.50 | $2.31 |
| 2019-01-08 | $2.34 | $2.21 | $2.36 | $2.15 |
| 2019-01-09 | $2.21 | $2.25 | $2.46 | $2.20 |
| 2019-01-10 | $2.25 | $2.08 | $2.14 | $1.97 |
| 2019-01-11 | $2.08 | $2.02 | $2.27 | $1.98 |
| 2019-01-12 | $2.02 | $2.01 | $2.06 | $2.00 |
| 2019-01-13 | $2.01 | $1.95 | $2.00 | $1.95 |
| 2019-01-14 | $1.95 | $1.90 | $2.04 | $1.72 |
| 2019-01-15 | $1.90 | $1.77 | $1.86 | $1.71 |
| 2019-01-16 | $1.77 | $1.79 | $1.86 | $1.37 |
| 2019-01-17 | $1.79 | $1.81 | $1.84 | $1.40 |
| 2019-01-18 | $1.81 | $1.78 | $1.81 | $1.76 |
| 2019-01-19 | $1.78 | $1.72 | $1.82 | $1.46 |
| 2019-01-20 | $1.72 | $1.72 | $1.73 | $1.36 |
| 2019-01-21 | $1.72 | $1.75 | $1.77 | $1.67 |
| 2019-01-22 | $1.75 | $1.87 | $1.89 | $1.69 |
| 2019-01-23 | $1.87 | $2.16 | $2.19 | $1.80 |
| 2019-01-24 | $2.16 | $1.96 | $2.20 | $1.94 |
| 2019-01-25 | $1.96 | $1.76 | $1.98 | $1.68 |
| 2019-01-26 | $1.76 | $1.88 | $1.94 | $1.68 |
| 2019-01-27 | $1.88 | $1.57 | $1.90 | $1.27 |
| 2019-01-28 | $1.57 | $1.62 | $1.71 | $1.47 |
| 2019-01-29 | $1.62 | $1.54 | $1.65 | $1.53 |
| 2019-01-30 | $1.54 | $1.58 | $1.61 | $1.56 |
| 2019-01-31 | $1.58 | $1.49 | $1.58 | $1.31 |
| 2019-02-01 | $1.49 | $1.65 | $1.87 | $1.23 |
| 2019-02-02 | $1.65 | $1.80 | $1.89 | $1.65 |
| 2019-02-03 | $1.80 | $1.80 | $1.82 | $1.73 |
| 2019-02-04 | $1.80 | $1.75 | $1.84 | $1.73 |
| 2019-02-05 | $1.75 | $1.74 | $1.77 | $1.72 |
| 2019-02-06 | $1.74 | $1.71 | $1.71 | $1.67 |
| 2019-02-07 | $1.71 | $1.70 | $1.71 | $1.69 |
| 2019-02-08 | $1.70 | $1.93 | $2.01 | $1.83 |
| 2019-02-09 | $1.93 | $1.84 | $1.95 | $1.81 |
| 2019-02-10 | $1.84 | $1.88 | $1.88 | $1.85 |
| 2019-02-11 | $1.88 | $1.88 | $1.95 | $1.77 |
| 2019-02-12 | $1.88 | $1.90 | $1.94 | $1.86 |
| 2019-02-13 | $1.90 | $1.89 | $1.91 | $1.89 |
| 2019-02-14 | $1.89 | $1.88 | $1.90 | $1.81 |
| 2019-02-15 | $1.88 | $1.89 | $1.90 | $1.85 |
| 2019-02-16 | $1.89 | $1.82 | $1.91 | $1.81 |
| 2019-02-17 | $1.82 | $1.90 | $1.92 | $1.81 |
| 2019-02-18 | $1.90 | $2.02 | $2.05 | $1.95 |
| 2019-02-19 | $2.02 | $2.03 | $2.05 | $1.99 |
| 2019-02-20 | $2.03 | $2.12 | $2.15 | $2.04 |
| 2019-02-21 | $2.12 | $2.10 | $2.11 | $2.07 |
| 2019-02-22 | $2.10 | $2.02 | $2.13 | $1.91 |
| 2019-02-23 | $2.02 | $2.02 | $2.15 | $1.98 |
| 2019-02-24 | $2.02 | $1.80 | $1.88 | $1.77 |
| 2019-02-25 | $1.80 | $1.82 | $1.84 | $1.81 |
| 2019-02-26 | $1.82 | $1.81 | $1.82 | $1.79 |
| 2019-02-27 | $1.81 | $2.09 | $2.11 | $1.81 |
| 2019-02-28 | $2.09 | $1.85 | $2.09 | $1.81 |
| 2019-03-01 | $1.85 | $1.76 | $1.86 | $1.76 |
| 2019-03-02 | $1.76 | $1.89 | $1.90 | $1.77 |
| 2019-03-03 | $1.89 | $1.99 | $2.01 | $1.85 |
| 2019-03-04 | $1.99 | $1.95 | $1.96 | $1.95 |
| 2019-03-05 | $1.95 | $2.03 | $2.03 | $2.02 |
| 2019-03-06 | $2.03 | $2.03 | $2.03 | $2.02 |
| 2019-03-07 | $2.03 | $1.98 | $2.21 | $1.98 |
| 2019-03-08 | $1.98 | $2.09 | $2.09 | $1.97 |
| 2019-03-09 | $2.09 | $2.21 | $2.21 | $2.13 |
| 2019-03-10 | $2.21 | $2.18 | $2.20 | $2.11 |
| 2019-03-11 | $2.18 | $2.13 | $2.16 | $2.10 |
| 2019-03-12 | $2.13 | $2.12 | $2.14 | $2.04 |
| 2019-03-13 | $2.12 | $2.10 | $2.13 | $2.04 |
| 2019-03-14 | $2.10 | $2.10 | $2.12 | $2.05 |
| 2019-03-15 | $2.10 | $2.13 | $2.14 | $2.12 |
| 2019-03-16 | $2.13 | $2.14 | $2.19 | $2.05 |
| 2019-03-17 | $2.14 | $2.14 | $2.17 | $2.07 |
| 2019-03-18 | $2.14 | $2.06 | $2.17 | $2.04 |
| 2019-03-19 | $2.06 | $2.18 | $2.19 | $2.05 |
| 2019-03-20 | $2.18 | $2.01 | $2.20 | $1.92 |
| 2019-03-21 | $2.01 | $1.97 | $2.00 | $1.77 |
| 2019-03-22 | $1.97 | $1.99 | $1.99 | $1.88 |
| 2019-03-23 | $1.99 | $1.99 | $1.99 | $1.95 |
| 2019-03-24 | $1.99 | $1.88 | $2.01 | $1.77 |
| 2019-03-25 | $1.88 | $1.89 | $1.95 | $1.79 |
| 2019-03-26 | $1.89 | $1.98 | $2.00 | $1.87 |
| 2019-03-27 | $1.98 | $1.93 | $2.05 | $1.88 |
| 2019-03-28 | $1.93 | $1.96 | $2.01 | $1.87 |
| 2019-03-29 | $1.96 | $2.00 | $2.02 | $1.95 |
| 2019-03-30 | $2.00 | $2.09 | $2.21 | $1.96 |
| 2019-03-31 | $2.09 | $2.18 | $2.21 | $2.06 |
| 2019-04-01 | $2.18 | $2.21 | $2.21 | $2.14 |
| 2019-04-02 | $2.21 | $2.45 | $2.61 | $2.40 |
| 2019-04-03 | $2.45 | $2.30 | $2.53 | $2.29 |
| 2019-04-04 | $2.30 | $2.13 | $2.28 | $2.03 |
| 2019-04-05 | $2.13 | $2.13 | $2.28 | $1.96 |
| 2019-04-06 | $2.13 | $2.10 | $2.16 | $2.03 |
| 2019-04-07 | $2.10 | $2.17 | $2.18 | $2.12 |
| 2019-04-08 | $2.17 | $2.17 | $2.21 | $2.15 |
| 2019-04-09 | $2.17 | $2.14 | $2.18 | $2.12 |
| 2019-04-10 | $2.14 | $2.14 | $2.20 | $2.14 |
| 2019-04-11 | $2.14 | $1.97 | $2.07 | $1.93 |
| 2019-04-12 | $1.97 | $2.01 | $2.05 | $1.83 |
| 2019-04-13 | $2.01 | $2.00 | $2.05 | $1.98 |
| 2019-04-14 | $2.00 | $2.01 | $2.05 | $1.89 |
| 2019-04-15 | $2.01 | $1.93 | $1.98 | $1.91 |
| 2019-04-16 | $1.93 | $2.05 | $2.11 | $1.98 |
| 2019-04-17 | $2.05 | $2.10 | $2.12 | $2.05 |
| 2019-04-18 | $2.10 | $2.16 | $2.17 | $2.07 |
| 2019-04-19 | $2.16 | $2.15 | $2.17 | $2.15 |
| 2019-04-20 | $2.15 | $2.18 | $2.19 | $2.16 |
| 2019-04-21 | $2.18 | $2.19 | $2.20 | $2.07 |
| 2019-04-22 | $2.19 | $2.24 | $2.24 | $2.22 |
| 2019-04-23 | $2.24 | $2.29 | $2.31 | $2.20 |
| 2019-04-24 | $2.29 | $2.19 | $2.25 | $2.16 |
| 2019-04-25 | $2.19 | $2.13 | $2.15 | $2.05 |
| 2019-04-26 | $2.13 | $2.15 | $2.18 | $2.12 |
| 2019-04-27 | $2.15 | $1.97 | $2.16 | $1.94 |
| 2019-04-28 | $1.96 | $2.12 | $2.15 | $1.95 |
| 2019-04-29 | $2.12 | $2.04 | $2.11 | $1.96 |
| 2019-04-30 | $2.04 | $2.13 | $2.14 | $1.98 |
| 2019-05-01 | $2.13 | $2.12 | $2.15 | $2.08 |
| 2019-05-02 | $2.12 | $2.16 | $2.19 | $2.04 |
| 2019-05-03 | $2.16 | $2.22 | $2.29 | $2.21 |
| 2019-05-04 | $2.22 | $2.37 | $2.44 | $2.23 |
| 2019-05-05 | $2.37 | $2.20 | $2.40 | $2.18 |
| 2019-05-06 | $2.20 | $2.14 | $2.19 | $2.13 |
| 2019-05-07 | $2.14 | $2.19 | $2.19 | $2.10 |
| 2019-05-08 | $2.19 | $2.12 | $2.27 | $2.07 |
| 2019-05-09 | $2.12 | $1.98 | $2.20 | $1.98 |
| 2019-05-10 | $1.98 | $2.19 | $2.22 | $1.99 |
| 2019-05-11 | $2.19 | $2.34 | $2.51 | $2.16 |
| 2019-05-12 | $2.34 | $2.21 | $2.29 | $2.12 |
| 2019-05-13 | $2.21 | $2.25 | $2.49 | $2.24 |
| 2019-05-14 | $2.25 | $2.35 | $2.40 | $2.16 |
| 2019-05-15 | $2.35 | $2.28 | $2.44 | $2.05 |
| 2019-05-16 | $2.28 | $2.10 | $2.28 | $1.80 |
| 2019-05-17 | $2.10 | $2.01 | $2.12 | $1.87 |
| 2019-05-18 | $2.01 | $2.02 | $2.07 | $1.93 |
| 2019-05-19 | $2.02 | $2.18 | $2.30 | $2.00 |
| 2019-05-20 | $2.18 | $2.07 | $2.16 | $1.88 |
| 2019-05-21 | $2.07 | $2.08 | $2.15 | $1.92 |
| 2019-05-22 | $2.08 | $1.95 | $2.06 | $1.87 |
| 2019-05-23 | $1.95 | $2.07 | $2.09 | $1.96 |
| 2019-05-24 | $2.07 | $2.04 | $2.33 | $1.98 |
| 2019-05-25 | $2.04 | $2.04 | $2.10 | $1.97 |
| 2019-05-26 | $2.04 | $2.32 | $2.53 | $2.19 |
| 2019-05-27 | $2.32 | $2.28 | $2.49 | $2.11 |
| 2019-05-28 | $2.28 | $2.28 | $2.42 | $2.12 |
| 2019-05-29 | $2.28 | $2.11 | $2.27 | $1.96 |
| 2019-05-30 | $2.11 | $2.10 | $2.13 | $1.91 |
| 2019-05-31 | $2.10 | $2.19 | $2.20 | $2.15 |
| 2019-06-01 | $2.19 | $2.14 | $2.20 | $2.12 |
| 2019-06-02 | $2.14 | $2.19 | $2.21 | $2.17 |
| 2019-06-03 | $2.19 | $2.04 | $2.05 | $2.00 |
| 2019-06-04 | $2.04 | $1.96 | $1.98 | $1.89 |
| 2019-06-05 | $1.96 | $1.99 | $2.02 | $1.98 |
| 2019-06-06 | $1.99 | $1.95 | $2.02 | $1.94 |
| 2019-06-07 | $1.95 | $2.01 | $2.02 | $1.99 |
| 2019-06-08 | $2.01 | $1.98 | $2.00 | $1.97 |
| 2019-06-09 | $1.98 | $1.91 | $1.93 | $1.90 |
| 2019-06-10 | $1.91 | $2.15 | $2.21 | $1.99 |
| 2019-06-11 | $2.15 | $1.98 | $2.14 | $1.96 |
| 2019-06-12 | $1.98 | $2.04 | $2.09 | $2.03 |
| 2019-06-13 | $2.04 | $2.04 | $2.09 | $2.04 |
| 2019-06-14 | $2.04 | $2.07 | $2.24 | $1.98 |
| 2019-06-15 | $2.07 | $2.08 | $2.14 | $2.08 |
| 2019-06-16 | $2.08 | $2.16 | $2.19 | $2.11 |
| 2019-06-17 | $2.16 | $2.09 | $2.26 | $2.08 |
| 2019-06-18 | $2.09 | $1.95 | $2.10 | $1.82 |
| 2019-06-19 | $1.95 | $2.19 | $2.21 | $1.86 |
| 2019-06-20 | $2.19 | $2.22 | $2.34 | $2.14 |
| 2019-06-21 | $2.22 | $2.26 | $2.48 | $2.21 |
| 2019-06-22 | $2.26 | $2.31 | $2.43 | $2.28 |
| 2019-06-23 | $2.31 | $2.34 | $2.39 | $2.32 |
| 2019-06-24 | $2.34 | $2.66 | $2.98 | $2.37 |
| 2019-06-25 | $2.66 | $2.84 | $3.01 | $2.72 |
| 2019-06-26 | $2.84 | $2.60 | $3.57 | $2.58 |
| 2019-06-27 | $2.60 | $2.20 | $2.26 | $2.10 |
| 2019-06-28 | $2.20 | $2.75 | $3.09 | $2.36 |
| 2019-06-29 | $2.75 | $2.71 | $2.72 | $2.40 |
| 2019-06-30 | $2.71 | $2.73 | $3.23 | $2.45 |
| 2019-07-01 | $2.73 | $2.54 | $2.80 | $2.41 |
| 2019-07-02 | $2.54 | $2.92 | $3.11 | $2.59 |
| 2019-07-03 | $2.92 | $2.90 | $3.23 | $2.85 |
| 2019-07-04 | $2.90 | $2.43 | $2.72 | $2.12 |
| 2019-07-05 | $2.43 | $2.33 | $2.41 | $2.29 |
| 2019-07-06 | $2.33 | $2.34 | $2.40 | $2.16 |
| 2019-07-07 | $2.34 | $2.55 | $2.67 | $2.37 |
| 2019-07-08 | $2.55 | $2.72 | $3.05 | $2.70 |
| 2019-07-09 | $2.72 | $2.75 | $2.78 | $2.72 |
| 2019-07-10 | $2.75 | $2.64 | $2.65 | $2.58 |
| 2019-07-11 | $2.64 | $2.29 | $2.48 | $2.21 |
| 2019-07-12 | $2.29 | $2.30 | $2.40 | $2.29 |
| 2019-07-13 | $2.30 | $2.21 | $2.24 | $2.20 |
| 2019-07-14 | $2.21 | $1.95 | $1.99 | $1.95 |
| 2019-07-15 | $1.95 | $2.09 | $2.11 | $2.07 |
| 2019-07-16 | $2.09 | $1.83 | $1.84 | $1.81 |
| 2019-07-17 | $1.83 | $1.88 | $1.88 | $1.86 |
| 2019-07-18 | $1.88 | $2.05 | $2.07 | $2.03 |
| 2019-07-19 | $2.05 | $2.02 | $2.05 | $2.01 |
| 2019-07-20 | $2.02 | $2.08 | $2.10 | $2.05 |
| 2019-07-21 | $2.08 | $2.03 | $2.05 | $1.97 |
| 2019-07-22 | $2.03 | $1.97 | $2.00 | $1.92 |
| 2019-07-23 | $1.97 | $1.89 | $1.92 | $1.87 |
| 2019-07-24 | $1.89 | $1.96 | $1.97 | $1.86 |
| 2019-07-25 | $1.96 | $1.82 | $2.06 | $1.78 |
| 2019-07-26 | $1.82 | $1.91 | $1.96 | $1.80 |
| 2019-07-27 | $1.91 | $1.78 | $1.89 | $1.74 |
| 2019-07-28 | $1.78 | $1.81 | $1.83 | $1.77 |
| 2019-07-29 | $1.81 | $1.82 | $1.88 | $1.77 |
| 2019-07-30 | $1.82 | $1.77 | $1.89 | $1.76 |
| 2019-07-31 | $1.77 | $1.82 | $1.88 | $1.81 |
| 2019-08-01 | $1.82 | $1.87 | $1.88 | $1.86 |
| 2019-08-02 | $1.87 | $1.78 | $1.89 | $1.75 |
| 2019-08-03 | $1.78 | $1.83 | $1.97 | $1.79 |
| 2019-08-04 | $1.83 | $1.75 | $1.87 | $1.73 |
| 2019-08-05 | $1.75 | $1.74 | $1.89 | $1.55 |
| 2019-08-06 | $1.74 | $1.62 | $1.71 | $1.52 |
| 2019-08-07 | $1.62 | $1.71 | $1.82 | $1.56 |
| 2019-08-08 | $1.71 | $1.71 | $1.72 | $1.58 |
| 2019-08-09 | $1.71 | $1.76 | $1.78 | $1.60 |
| 2019-08-10 | $1.76 | $1.63 | $1.70 | $1.50 |
| 2019-08-11 | $1.63 | $1.66 | $1.73 | $1.53 |
| 2019-08-12 | $1.66 | $1.62 | $1.70 | $1.48 |
| 2019-08-13 | $1.62 | $1.53 | $1.57 | $1.51 |
| 2019-08-14 | $1.53 | $1.43 | $1.45 | $1.40 |
| 2019-08-15 | $1.43 | $1.47 | $1.48 | $1.40 |
| 2019-08-16 | $1.47 | $1.44 | $1.49 | $1.44 |
| 2019-08-17 | $1.44 | $1.41 | $1.44 | $1.36 |
| 2019-08-18 | $1.41 | $1.44 | $1.45 | $1.38 |
| 2019-08-19 | $1.44 | $1.39 | $1.52 | $1.36 |
| 2019-08-20 | $1.39 | $1.35 | $1.38 | $1.34 |
| 2019-08-21 | $1.35 | $1.26 | $1.30 | $1.26 |
| 2019-08-22 | $1.26 | $1.29 | $1.30 | $1.25 |
| 2019-08-23 | $1.29 | $1.30 | $1.34 | $1.29 |
| 2019-08-24 | $1.30 | $1.45 | $1.52 | $1.25 |
| 2019-08-25 | $1.45 | $1.47 | $1.49 | $1.41 |
| 2019-08-26 | $1.47 | $1.46 | $1.51 | $1.31 |
| 2019-08-27 | $1.46 | $1.41 | $1.47 | $1.38 |
| 2019-08-28 | $1.41 | $1.34 | $1.36 | $1.28 |
| 2019-08-29 | $1.34 | $1.32 | $1.33 | $1.21 |
| 2019-08-30 | $1.32 | $1.24 | $1.36 | $1.20 |
| 2019-08-31 | $1.24 | $1.15 | $1.25 | $1.02 |
| 2019-09-01 | $1.15 | $1.26 | $1.32 | $1.10 |
| 2019-09-02 | $1.26 | $1.34 | $1.38 | $1.30 |
| 2019-09-03 | $1.34 | $1.35 | $1.39 | $1.31 |
| 2019-09-04 | $1.35 | $1.30 | $1.35 | $1.29 |
| 2019-09-05 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2019-09-06 | $1.29 | $1.24 | $1.26 | $1.24 |
| 2019-09-07 | $1.24 | $1.94 | $2.18 | $1.26 |
| 2019-09-08 | $1.94 | $2.50 | $3.13 | $1.76 |
| 2019-09-09 | $2.50 | $3.73 | $4.13 | $1.92 |
| 2019-09-10 | $3.73 | $3.68 | $4.04 | $2.96 |
| 2019-09-11 | $3.68 | $3.21 | $3.73 | $2.95 |
| 2019-09-12 | $3.21 | $3.28 | $4.00 | $3.12 |
| 2019-09-13 | $3.28 | $3.17 | $3.86 | $3.09 |
| 2019-09-14 | $3.17 | $3.07 | $3.82 | $3.04 |
| 2019-09-15 | $3.07 | $2.93 | $3.21 | $2.89 |
| 2019-09-16 | $2.93 | $3.16 | $3.50 | $2.88 |
| 2019-09-17 | $3.16 | $3.12 | $3.48 | $3.03 |
| 2019-09-18 | $3.12 | $2.96 | $3.13 | $2.95 |
| 2019-09-19 | $2.96 | $3.38 | $3.48 | $2.99 |
| 2019-09-20 | $3.38 | $3.27 | $3.38 | $3.13 |
| 2019-09-21 | $3.27 | $3.14 | $3.22 | $3.03 |
| 2019-09-22 | $3.14 | $3.09 | $3.19 | $2.94 |
| 2019-09-23 | $3.09 | $2.84 | $3.03 | $2.61 |
| 2019-09-24 | $2.84 | $2.36 | $2.64 | $2.23 |
| 2019-09-25 | $2.36 | $2.35 | $2.38 | $2.25 |
| 2019-09-26 | $2.35 | $2.20 | $2.32 | $2.16 |
| 2019-09-27 | $2.20 | $2.41 | $2.48 | $2.18 |
| 2019-09-28 | $2.41 | $2.37 | $2.45 | $2.25 |
| 2019-09-29 | $2.37 | $2.51 | $2.58 | $2.30 |
| 2019-09-30 | $2.51 | $2.74 | $2.74 | $2.43 |
| 2019-10-01 | $2.74 | $2.74 | $2.74 | $2.73 |
| 2019-10-02 | $2.74 | $2.73 | $2.76 | $2.70 |
| 2019-10-03 | $2.73 | $2.47 | $2.69 | $2.43 |
| 2019-10-04 | $2.47 | $2.66 | $2.69 | $2.40 |
| 2019-10-05 | $2.66 | $2.23 | $2.70 | $0.9840000 |
| 2019-10-06 | $2.23 | $2.29 | $2.34 | $2.05 |
| 2019-10-07 | $2.29 | $2.38 | $2.44 | $2.35 |
| 2019-10-08 | $2.38 | $2.35 | $2.61 | $2.30 |
| 2019-10-09 | $2.35 | $2.28 | $2.47 | $2.22 |
| 2019-10-10 | $2.28 | $2.18 | $2.28 | $2.12 |
| 2019-10-11 | $2.18 | $2.20 | $2.22 | $2.00 |
| 2019-10-12 | $2.20 | $2.22 | $2.24 | $2.11 |
| 2019-10-13 | $2.22 | $2.23 | $2.24 | $2.10 |
| 2019-10-14 | $2.23 | $2.82 | $3.33 | $2.25 |
| 2019-10-15 | $2.82 | $2.63 | $3.02 | $2.54 |
| 2019-10-16 | $2.63 | $2.56 | $2.61 | $2.50 |
| 2019-10-17 | $2.56 | $2.60 | $2.82 | $2.51 |
| 2019-10-18 | $2.60 | $2.47 | $2.57 | $2.40 |
| 2019-10-19 | $2.47 | $2.35 | $2.47 | $2.25 |
| 2019-10-20 | $2.35 | $2.45 | $2.46 | $2.34 |
| 2019-10-21 | $2.45 | $2.91 | $3.04 | $2.40 |
| 2019-10-22 | $2.91 | $2.78 | $3.17 | $2.64 |
| 2019-10-23 | $2.78 | $2.59 | $2.68 | $2.55 |
| 2019-10-24 | $2.59 | $2.55 | $2.59 | $2.53 |
| 2019-10-25 | $2.55 | $2.48 | $2.97 | $2.41 |
| 2019-10-26 | $2.48 | $2.63 | $2.67 | $2.63 |
| 2019-10-27 | $2.63 | $2.63 | $2.71 | $2.60 |
| 2019-10-28 | $2.63 | $2.49 | $2.54 | $2.49 |
| 2019-10-29 | $2.49 | $2.65 | $2.67 | $2.54 |
| 2019-10-30 | $2.65 | $3.04 | $3.32 | $2.51 |
| 2019-10-31 | $3.04 | $2.84 | $3.17 | $2.75 |
| 2019-11-01 | $2.84 | $3.25 | $3.52 | $2.82 |
| 2019-11-02 | $3.25 | $3.17 | $3.54 | $3.17 |
| 2019-11-03 | $3.17 | $3.06 | $3.17 | $3.04 |
| 2019-11-04 | $3.06 | $2.96 | $3.13 | $2.93 |
| 2019-11-05 | $2.96 | $2.68 | $2.94 | $2.61 |
| 2019-11-06 | $2.68 | $2.64 | $2.71 | $2.64 |
| 2019-11-07 | $2.64 | $2.80 | $3.04 | $2.60 |
| 2019-11-08 | $2.80 | $2.69 | $2.79 | $2.53 |
| 2019-11-09 | $2.69 | $2.51 | $2.75 | $2.44 |
| 2019-11-10 | $2.51 | $2.45 | $2.60 | $2.45 |
| 2019-11-11 | $2.45 | $2.43 | $2.47 | $2.29 |
| 2019-11-12 | $2.43 | $2.42 | $2.46 | $2.42 |
| 2019-11-13 | $2.42 | $2.42 | $2.45 | $2.40 |
| 2019-11-14 | $2.42 | $2.27 | $2.41 | $2.25 |
| 2019-11-15 | $2.27 | $2.07 | $2.23 | $2.03 |
| 2019-11-16 | $2.07 | $2.18 | $2.18 | $2.01 |
| 2019-11-17 | $2.18 | $2.06 | $2.28 | $2.01 |
| 2019-11-18 | $2.06 | $1.85 | $2.12 | $1.80 |
| 2019-11-19 | $1.85 | $1.80 | $2.02 | $1.68 |
| 2019-11-20 | $1.80 | $1.90 | $2.32 | $1.79 |
| 2019-11-21 | $1.90 | $1.56 | $1.83 | $1.50 |
| 2019-11-22 | $1.56 | $1.74 | $1.77 | $1.47 |
| 2019-11-23 | $1.74 | $1.82 | $2.06 | $1.56 |
| 2019-11-24 | $1.82 | $1.56 | $1.72 | $1.56 |
| 2019-11-25 | $1.56 | $1.63 | $1.70 | $1.49 |
| 2019-11-26 | $1.63 | $1.74 | $1.81 | $1.54 |
| 2019-11-27 | $1.74 | $1.54 | $1.85 | $1.48 |
| 2019-11-28 | $1.54 | $1.45 | $1.60 | $1.45 |
| 2019-11-29 | $1.45 | $1.65 | $1.79 | $1.52 |
| 2019-11-30 | $1.65 | $1.54 | $1.63 | $1.48 |
| 2019-12-01 | $1.54 | $1.66 | $1.92 | $1.46 |
| 2019-12-02 | $1.66 | $1.60 | $1.66 | $1.44 |
| 2019-12-03 | $1.60 | $1.52 | $1.64 | $1.38 |
| 2019-12-04 | $1.52 | $1.34 | $1.51 | $1.31 |
| 2019-12-05 | $1.34 | $1.41 | $1.60 | $1.33 |
| 2019-12-06 | $1.41 | $1.38 | $1.44 | $1.36 |
| 2019-12-07 | $1.38 | $1.49 | $1.61 | $1.36 |
| 2019-12-08 | $1.49 | $1.44 | $1.52 | $1.38 |
| 2019-12-09 | $1.44 | $1.50 | $1.52 | $1.36 |
| 2019-12-10 | $1.50 | $1.41 | $1.49 | $1.38 |
| 2019-12-11 | $1.41 | $1.54 | $1.72 | $1.37 |
| 2019-12-12 | $1.54 | $1.42 | $1.56 | $1.40 |
| 2019-12-13 | $1.42 | $1.61 | $1.66 | $1.34 |
| 2019-12-14 | $1.61 | $1.49 | $1.60 | $1.47 |
| 2019-12-15 | $1.49 | $1.56 | $1.56 | $1.43 |
| 2019-12-16 | $1.56 | $1.39 | $1.52 | $1.37 |
| 2019-12-17 | $1.39 | $1.25 | $1.36 | $1.20 |
| 2019-12-18 | $1.25 | $1.42 | $1.64 | $1.33 |
| 2019-12-19 | $1.42 | $1.48 | $1.49 | $1.33 |
| 2019-12-20 | $1.48 | $1.44 | $1.64 | $1.44 |
| 2019-12-21 | $1.44 | $1.40 | $1.46 | $1.21 |
| 2019-12-22 | $1.40 | $1.53 | $1.61 | $1.36 |
| 2019-12-23 | $1.53 | $1.37 | $1.51 | $1.32 |
| 2019-12-24 | $1.37 | $1.29 | $1.41 | $1.29 |
| 2019-12-25 | $1.29 | $1.39 | $1.44 | $1.09 |
| 2019-12-26 | $1.39 | $1.27 | $1.42 | $1.23 |
| 2019-12-27 | $1.27 | $1.45 | $1.52 | $1.19 |
| 2019-12-28 | $1.45 | $1.37 | $1.51 | $1.35 |
| 2019-12-29 | $1.37 | $1.29 | $1.50 | $1.27 |
| 2019-12-30 | $1.29 | $1.83 | $1.92 | $1.24 |
| 2019-12-31 | $1.83 | $1.66 | $1.85 | $1.61 |
| 2020-01-01 | $1.66 | $1.91 | $1.94 | $1.66 |
| 2020-01-02 | $1.91 | $1.80 | $1.95 | $1.71 |
| 2020-01-03 | $1.80 | $1.74 | $1.92 | $1.71 |
| 2020-01-04 | $1.74 | $1.62 | $1.80 | $1.58 |
| 2020-01-05 | $1.62 | $1.52 | $1.63 | $1.40 |
| 2020-01-06 | $1.52 | $1.59 | $1.61 | $1.58 |
| 2020-01-07 | $1.59 | $1.48 | $1.68 | $1.43 |
| 2020-01-08 | $1.48 | $1.52 | $1.61 | $1.40 |
| 2020-01-09 | $1.52 | $1.36 | $1.49 | $1.33 |
| 2020-01-10 | $1.36 | $1.40 | $1.42 | $1.33 |
| 2020-01-11 | $1.40 | $1.39 | $1.40 | $1.29 |
| 2020-01-12 | $1.39 | $1.41 | $1.47 | $1.29 |
| 2020-01-13 | $1.41 | $1.30 | $1.44 | $1.28 |
| 2020-01-14 | $1.30 | $1.41 | $1.47 | $1.33 |
| 2020-01-15 | $1.41 | $1.42 | $1.52 | $1.33 |
| 2020-01-16 | $1.42 | $1.62 | $1.75 | $1.38 |
| 2020-01-17 | $1.62 | $1.47 | $1.79 | $1.45 |
| 2020-01-18 | $1.47 | $1.36 | $1.48 | $1.35 |
| 2020-01-19 | $1.36 | $1.26 | $1.34 | $1.24 |
| 2020-01-20 | $1.26 | $1.50 | $1.64 | $1.23 |
| 2020-01-21 | $1.50 | $1.55 | $1.57 | $1.48 |
| 2020-01-22 | $1.55 | $1.36 | $1.55 | $1.34 |
| 2020-01-23 | $1.36 | $1.27 | $1.34 | $1.27 |
| 2020-01-24 | $1.27 | $1.32 | $1.39 | $1.22 |
| 2020-01-25 | $1.32 | $1.37 | $1.49 | $1.30 |
| 2020-01-26 | $1.37 | $1.41 | $1.44 | $1.40 |
| 2020-01-27 | $1.41 | $1.45 | $1.47 | $1.44 |
| 2020-01-28 | $1.45 | $1.52 | $1.54 | $1.52 |
| 2020-01-29 | $1.52 | $1.42 | $1.52 | $1.42 |
| 2020-01-30 | $1.42 | $1.42 | $1.46 | $1.41 |
| 2020-01-31 | $1.42 | $1.43 | $1.47 | $1.39 |
| 2020-02-01 | $1.43 | $1.45 | $1.47 | $1.43 |
| 2020-02-02 | $1.45 | $1.56 | $1.57 | $1.44 |
| 2020-02-03 | $1.56 | $1.61 | $1.62 | $1.55 |
| 2020-02-04 | $1.61 | $1.58 | $1.62 | $1.57 |
| 2020-02-05 | $1.58 | $1.64 | $1.70 | $1.62 |
| 2020-02-06 | $1.64 | $1.64 | $1.68 | $1.62 |
| 2020-02-07 | $1.64 | $1.56 | $1.67 | $1.54 |
| 2020-02-08 | $1.56 | $1.55 | $1.66 | $1.51 |
| 2020-02-09 | $1.55 | $1.56 | $1.61 | $1.54 |
| 2020-02-10 | $1.56 | $1.75 | $1.75 | $1.46 |
| 2020-02-11 | $1.75 | $2.01 | $2.44 | $1.77 |
| 2020-02-12 | $2.01 | $1.95 | $2.05 | $1.81 |
| 2020-02-13 | $1.95 | $1.98 | $2.01 | $1.89 |
| 2020-02-14 | $1.98 | $2.11 | $2.30 | $1.95 |
| 2020-02-15 | $2.11 | $1.87 | $2.13 | $1.84 |
| 2020-02-16 | $1.87 | $1.92 | $1.95 | $1.77 |
| 2020-02-17 | $1.92 | $1.95 | $2.05 | $1.81 |
| 2020-02-18 | $1.95 | $2.06 | $2.44 | $2.02 |
| 2020-02-19 | $2.06 | $1.81 | $2.01 | $1.79 |
| 2020-02-20 | $1.81 | $1.75 | $1.86 | $1.74 |
| 2020-02-21 | $1.75 | $1.79 | $1.80 | $1.75 |
| 2020-02-22 | $1.79 | $1.80 | $1.84 | $1.71 |
| 2020-02-23 | $1.80 | $1.80 | $1.86 | $1.74 |
| 2020-02-24 | $1.80 | $1.71 | $1.76 | $1.62 |
| 2020-02-25 | $1.71 | $1.72 | $1.96 | $1.53 |
| 2020-02-26 | $1.72 | $1.53 | $1.64 | $1.37 |
| 2020-02-27 | $1.53 | $1.44 | $1.56 | $1.35 |
| 2020-02-28 | $1.44 | $1.45 | $1.47 | $1.33 |
| 2020-02-29 | $1.45 | $1.42 | $1.44 | $1.36 |
| 2020-03-01 | $1.42 | $1.34 | $1.43 | $1.32 |
| 2020-03-02 | $1.34 | $1.39 | $1.50 | $1.33 |
| 2020-03-03 | $1.39 | $1.29 | $1.40 | $1.26 |
| 2020-03-04 | $1.29 | $1.32 | $1.35 | $1.28 |
| 2020-03-05 | $1.32 | $1.38 | $1.41 | $1.33 |
| 2020-03-06 | $1.38 | $1.43 | $1.45 | $1.30 |
| 2020-03-07 | $1.43 | $1.39 | $1.40 | $1.34 |
| 2020-03-08 | $1.39 | $1.16 | $1.29 | $1.13 |
| 2020-03-09 | $1.16 | $1.13 | $1.19 | $1.01 |
| 2020-03-10 | $1.13 | $1.08 | $1.19 | $1.07 |
| 2020-03-11 | $1.08 | $1.20 | $1.21 | $1.08 |
| 2020-03-12 | $1.20 | $0.6869000 | $0.7577000 | $0.5566000 |
| 2020-03-13 | $0.6869000 | $0.8652000 | $0.8714000 | $0.7452000 |
| 2020-03-14 | $0.8652000 | $0.9783000 | $0.9794000 | $0.7944000 |
| 2020-03-15 | $0.9783000 | $1.03 | $1.03 | $0.9857000 |
| 2020-03-16 | $1.03 | $0.9676000 | $0.9732000 | $0.8960000 |
| 2020-03-17 | $0.9676000 | $1.02 | $1.06 | $1.01 |
| 2020-03-18 | $1.02 | $1.07 | $1.08 | $1.02 |
| 2020-03-19 | $1.07 | $1.22 | $1.25 | $1.22 |
| 2020-03-20 | $1.22 | $1.14 | $1.24 | $1.11 |
| 2020-03-21 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2020-03-22 | $1.13 | $1.11 | $1.11 | $1.07 |
| 2020-03-23 | $1.11 | $1.27 | $1.27 | $1.22 |
| 2020-03-24 | $1.27 | $1.20 | $1.35 | $1.18 |
| 2020-03-25 | $1.20 | $1.21 | $1.26 | $1.19 |
| 2020-03-26 | $1.21 | $1.16 | $1.23 | $1.13 |
| 2020-03-27 | $1.16 | $1.04 | $1.12 | $1.02 |
| 2020-03-28 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2020-03-29 | $1.04 | $0.9470000 | $1.02 | $0.9406000 |
| 2020-03-30 | $0.9470000 | $1.04 | $1.05 | $1.01 |
| 2020-03-31 | $1.04 | $1.07 | $1.09 | $1.02 |
| 2020-04-01 | $1.07 | $1.14 | $1.15 | $1.10 |
| 2020-04-02 | $1.14 | $1.14 | $1.18 | $1.11 |
| 2020-04-03 | $1.14 | $1.19 | $1.24 | $1.11 |
| 2020-04-04 | $1.19 | $1.11 | $1.23 | $1.04 |
| 2020-04-05 | $1.11 | $1.06 | $1.15 | $1.02 |
| 2020-04-06 | $1.06 | $1.05 | $1.16 | $0.9728000 |
| 2020-04-07 | $1.05 | $1.01 | $1.05 | $0.9967000 |
| 2020-04-08 | $1.01 | $1.05 | $1.05 | $1.02 |
| 2020-04-09 | $1.05 | $1.04 | $1.05 | $1.01 |
| 2020-04-10 | $1.04 | $0.9992000 | $1.01 | $0.9613000 |
| 2020-04-11 | $0.9992000 | $1.05 | $1.05 | $1.00 |
| 2020-04-12 | $1.05 | $1.00 | $1.06 | $0.9347000 |
| 2020-04-13 | $1.00 | $1.01 | $1.04 | $0.9432000 |
| 2020-04-14 | $1.01 | $0.9617000 | $1.02 | $0.9253000 |
| 2020-04-15 | $0.9617000 | $0.9348000 | $0.9434000 | $0.9063000 |
| 2020-04-16 | $0.9348000 | $0.9861000 | $1.03 | $0.9583000 |
| 2020-04-17 | $0.9861000 | $0.9578000 | $1.02 | $0.9486000 |
| 2020-04-18 | $0.9578000 | $1.01 | $1.01 | $0.9792000 |
| 2020-04-19 | $1.01 | $0.9558000 | $0.9915000 | $0.8945000 |
| 2020-04-20 | $0.9558000 | $0.9148000 | $0.9272000 | $0.9087000 |
| 2020-04-21 | $0.9148000 | $0.9076000 | $0.9220000 | $0.9028000 |
| 2020-04-22 | $0.9076000 | $0.9383000 | $0.9554000 | $0.8962000 |
| 2020-04-23 | $0.9383000 | $0.6270000 | $0.9848000 | $0.5469000 |
| 2020-04-24 | $0.6270000 | $0.8388000 | $0.9259000 | $0.6287000 |
| 2020-04-25 | $0.8388000 | $0.8913000 | $0.9245000 | $0.8113000 |
| 2020-04-26 | $0.8913000 | $0.9234000 | $0.9272000 | $0.9057000 |
| 2020-04-27 | $0.9234000 | $0.9205000 | $0.9384000 | $0.9135000 |
| 2020-04-28 | $0.9205000 | $0.9180000 | $0.9305000 | $0.9041000 |
| 2020-04-29 | $0.9180000 | $1.04 | $1.07 | $0.9268000 |
| 2020-04-30 | $1.04 | $0.8992000 | $1.03 | $0.8733000 |
| 2020-05-01 | $0.8992000 | $0.7433000 | $0.9209000 | $0.6095000 |
| 2020-05-02 | $0.7433000 | $0.7631000 | $0.7912000 | $0.7426000 |
| 2020-05-03 | $0.7631000 | $0.7122000 | $0.7645000 | $0.6976000 |
| 2020-05-04 | $0.7122000 | $0.7202000 | $0.7291000 | $0.7075000 |
| 2020-05-05 | $0.7202000 | $0.7115000 | $0.7354000 | $0.6899000 |
| 2020-05-06 | $0.7115000 | $0.7035000 | $0.7230000 | $0.6684000 |
| 2020-05-07 | $0.7035000 | $0.7521000 | $0.7777000 | $0.7204000 |
| 2020-05-08 | $0.7521000 | $0.7264000 | $0.7380000 | $0.7174000 |
| 2020-05-09 | $0.7264000 | $0.7101000 | $0.7129000 | $0.6971000 |
| 2020-05-10 | $0.7101000 | $0.7328000 | $0.7397000 | $0.6490000 |
| 2020-05-11 | $0.7328000 | $0.7194000 | $0.7253000 | $0.7128000 |
| 2020-05-12 | $0.7194000 | $0.8350000 | $0.8402000 | $0.7323000 |
| 2020-05-13 | $0.8350000 | $0.7625000 | $0.8867000 | $0.7587000 |
| 2020-05-14 | $0.7625000 | $0.7257000 | $0.8062000 | $0.6862000 |
| 2020-05-15 | $0.7257000 | $0.6696000 | $0.6938000 | $0.6668000 |
| 2020-05-16 | $0.6696000 | $0.6823000 | $0.7206000 | $0.6727000 |
| 2020-05-17 | $0.6823000 | $0.6975000 | $0.7253000 | $0.6701000 |
| 2020-05-18 | $0.6975000 | $0.6621000 | $0.7032000 | $0.6569000 |
| 2020-05-19 | $0.6621000 | $0.7028000 | $0.7463000 | $0.6637000 |
| 2020-05-20 | $0.7028000 | $0.6827000 | $0.6912000 | $0.6649000 |
| 2020-05-21 | $0.6827000 | $0.6657000 | $0.6791000 | $0.6375000 |
| 2020-05-22 | $0.6657000 | $0.6878000 | $0.6929000 | $0.6624000 |
| 2020-05-23 | $0.6878000 | $0.7057000 | $0.7676000 | $0.6752000 |
| 2020-05-24 | $0.7057000 | $0.7006000 | $0.7065000 | $0.6626000 |
| 2020-05-25 | $0.7006000 | $0.7167000 | $0.7200000 | $0.6815000 |
| 2020-05-26 | $0.7167000 | $0.7283000 | $0.7356000 | $0.6773000 |
| 2020-05-27 | $0.7283000 | $0.7598000 | $0.7655000 | $0.7399000 |
| 2020-05-28 | $0.7598000 | $0.7928000 | $0.8005000 | $0.7453000 |
| 2020-05-29 | $0.7928000 | $0.7806000 | $0.7873000 | $0.7713000 |
| 2020-05-30 | $0.7806000 | $0.7977000 | $0.8035000 | $0.7628000 |
| 2020-05-31 | $0.7977000 | $0.7598000 | $0.7780000 | $0.7492000 |
| 2020-06-01 | $0.7598000 | $0.8199000 | $0.8320000 | $0.7873000 |
| 2020-06-02 | $0.8199000 | $0.7489000 | $0.7689000 | $0.7353000 |
| 2020-06-03 | $0.7489000 | $0.7595000 | $0.7680000 | $0.7457000 |
| 2020-06-04 | $0.7595000 | $0.7692000 | $0.7782000 | $0.7573000 |
| 2020-06-05 | $0.7692000 | $0.7611000 | $0.7621000 | $0.7355000 |
| 2020-06-06 | $0.7611000 | $0.7563000 | $0.7675000 | $0.7535000 |
| 2020-06-07 | $0.7563000 | $0.7705000 | $0.7762000 | $0.7612000 |
| 2020-06-08 | $0.7705000 | $0.7817000 | $0.7853000 | $0.7480000 |
| 2020-06-09 | $0.7817000 | $0.7783000 | $0.7884000 | $0.7477000 |
| 2020-06-10 | $0.7783000 | $0.8221000 | $0.8290000 | $0.7567000 |
| 2020-06-11 | $0.8221000 | $0.7744000 | $0.7836000 | $0.7364000 |
| 2020-06-12 | $0.7744000 | $0.7793000 | $0.7916000 | $0.7564000 |
| 2020-06-13 | $0.7793000 | $0.7774000 | $0.7870000 | $0.7705000 |
| 2020-06-14 | $0.7774000 | $0.7146000 | $0.7720000 | $0.7014000 |
| 2020-06-15 | $0.7146000 | $0.7149000 | $0.7277000 | $0.7123000 |
| 2020-06-16 | $0.7149000 | $0.7538000 | $0.7619000 | $0.7053000 |
| 2020-06-17 | $0.7538000 | $0.7250000 | $0.7540000 | $0.7208000 |
| 2020-06-18 | $0.7250000 | $0.7195000 | $0.7379000 | $0.7152000 |
| 2020-06-19 | $0.7195000 | $0.7082000 | $0.7277000 | $0.7030000 |
| 2020-06-20 | $0.7082000 | $0.7243000 | $0.7480000 | $0.7066000 |
| 2020-06-21 | $0.7243000 | $0.7405000 | $0.7474000 | $0.7142000 |
| 2020-06-22 | $0.7405000 | $0.7640000 | $0.7841000 | $0.7563000 |
| 2020-06-23 | $0.7640000 | $0.7510000 | $0.7598000 | $0.7504000 |
| 2020-06-24 | $0.7510000 | $0.7313000 | $0.7438000 | $0.7251000 |
| 2020-06-25 | $0.7313000 | $0.7260000 | $0.7323000 | $0.7195000 |
| 2020-06-26 | $0.7260000 | $0.7309000 | $0.7319000 | $0.7143000 |
| 2020-06-27 | $0.7309000 | $0.7074000 | $0.7191000 | $0.7043000 |
| 2020-06-28 | $0.7074000 | $0.7180000 | $0.7277000 | $0.7096000 |
| 2020-06-29 | $0.7180000 | $0.7171000 | $0.7307000 | $0.7150000 |
| 2020-06-30 | $0.7171000 | $0.7181000 | $0.7286000 | $0.7129000 |
| 2020-07-01 | $0.7181000 | $0.7232000 | $0.7368000 | $0.7214000 |
| 2020-07-02 | $0.7232000 | $0.6725000 | $0.7257000 | $0.6644000 |
| 2020-07-03 | $0.6725000 | $0.6638000 | $0.6721000 | $0.6629000 |
| 2020-07-04 | $0.6638000 | $0.6581000 | $0.6750000 | $0.6572000 |
| 2020-07-05 | $0.6581000 | $0.6564000 | $0.6619000 | $0.6528000 |
| 2020-07-06 | $0.6564000 | $0.6735000 | $0.6862000 | $0.6657000 |
| 2020-07-07 | $0.6735000 | $0.6691000 | $0.6747000 | $0.6636000 |
| 2020-07-08 | $0.6691000 | $0.6904000 | $0.6919000 | $0.6793000 |
| 2020-07-09 | $0.6904000 | $0.6723000 | $0.6757000 | $0.6669000 |
| 2020-07-10 | $0.6723000 | $0.6742000 | $0.6790000 | $0.6676000 |
| 2020-07-11 | $0.6742000 | $0.6728000 | $0.6783000 | $0.6666000 |
| 2020-07-12 | $0.6728000 | $0.6893000 | $0.6966000 | $0.6756000 |
| 2020-07-13 | $0.6893000 | $0.6873000 | $0.6982000 | $0.6803000 |
| 2020-07-14 | $0.6873000 | $0.6935000 | $0.6974000 | $0.6826000 |
| 2020-07-15 | $0.6935000 | $0.7026000 | $0.7113000 | $0.6831000 |
| 2020-07-16 | $0.7026000 | $0.7002000 | $0.7028000 | $0.6949000 |
| 2020-07-17 | $0.7002000 | $0.6923000 | $0.7043000 | $0.6813000 |
| 2020-07-18 | $0.6923000 | $0.6937000 | $0.6984000 | $0.6899000 |
| 2020-07-19 | $0.6937000 | $0.6958000 | $0.7005000 | $0.6903000 |
| 2020-07-20 | $0.6958000 | $0.6930000 | $0.6952000 | $0.6703000 |
| 2020-07-21 | $0.6930000 | $0.7022000 | $0.7117000 | $0.6968000 |
| 2020-07-22 | $0.7022000 | $0.7518000 | $0.7539000 | $0.7058000 |
| 2020-07-23 | $0.7518000 | $0.7419000 | $0.7634000 | $0.7396000 |
| 2020-07-24 | $0.7419000 | $0.7307000 | $0.7443000 | $0.7270000 |
| 2020-07-25 | $0.7307000 | $0.7449000 | $0.7543000 | $0.7387000 |
| 2020-07-26 | $0.7449000 | $0.7585000 | $0.7689000 | $0.7552000 |
| 2020-07-27 | $0.7585000 | $0.8410000 | $0.8471000 | $0.8352000 |
| 2020-07-28 | $0.8410000 | $0.8296000 | $0.8329000 | $0.8200000 |
| 2020-07-29 | $0.8296000 | $0.8482000 | $0.8513000 | $0.8340000 |
| 2020-07-30 | $0.8482000 | $0.8450000 | $0.8501000 | $0.8409000 |
| 2020-07-31 | $0.8450000 | $0.8275000 | $0.8669000 | $0.8184000 |
| 2020-08-01 | $0.8275000 | $0.8669000 | $0.8819000 | $0.8286000 |
| 2020-08-02 | $0.8669000 | $0.7868000 | $0.8158000 | $0.7837000 |
| 2020-08-03 | $0.7868000 | $0.7807000 | $0.8020000 | $0.7725000 |
| 2020-08-04 | $0.7807000 | $0.7771000 | $0.7878000 | $0.7652000 |
| 2020-08-05 | $0.7771000 | $0.7854000 | $0.8279000 | $0.7755000 |
| 2020-08-06 | $0.7854000 | $0.7820000 | $0.7867000 | $0.7770000 |
| 2020-08-07 | $0.7820000 | $0.7751000 | $0.7754000 | $0.7655000 |
| 2020-08-08 | $0.7751000 | $0.7770000 | $0.7864000 | $0.7765000 |
| 2020-08-09 | $0.7770000 | $0.7803000 | $0.7865000 | $0.7714000 |
| 2020-08-10 | $0.7803000 | $0.7730000 | $0.8005000 | $0.7695000 |
| 2020-08-11 | $0.7730000 | $0.7385000 | $0.7460000 | $0.7328000 |
| 2020-08-12 | $0.7385000 | $0.7874000 | $0.7974000 | $0.7400000 |
| 2020-08-13 | $0.7874000 | $1.03 | $1.10 | $0.7983000 |
| 2020-08-14 | $1.03 | $1.07 | $1.10 | $1.02 |
| 2020-08-15 | $1.07 | $1.07 | $1.11 | $1.05 |
| 2020-08-16 | $1.07 | $1.04 | $1.09 | $1.03 |
| 2020-08-17 | $1.04 | $1.07 | $1.14 | $1.06 |
| 2020-08-18 | $1.07 | $0.9479000 | $1.06 | $0.9425000 |
| 2020-08-19 | $0.9479000 | $0.9024000 | $0.9618000 | $0.8867000 |
| 2020-08-20 | $0.9024000 | $0.8943000 | $0.9258000 | $0.8943000 |
| 2020-08-21 | $0.8943000 | $0.8860000 | $0.8943000 | $0.8687000 |
| 2020-08-22 | $0.8860000 | $0.8795000 | $0.9049000 | $0.8795000 |
| 2020-08-23 | $0.8795000 | $0.8781000 | $0.8934000 | $0.8779000 |
| 2020-08-24 | $0.8781000 | $0.8924000 | $0.8970000 | $0.8858000 |
| 2020-08-25 | $0.8924000 | $0.8359000 | $0.8641000 | $0.8261000 |
| 2020-08-26 | $0.8359000 | $0.8408000 | $0.8482000 | $0.8374000 |
| 2020-08-27 | $0.8408000 | $0.8275000 | $0.8380000 | $0.8275000 |
| 2020-08-28 | $0.8275000 | $0.7972000 | $0.8533000 | $0.7816000 |
| 2020-08-29 | $0.7972000 | $0.7950000 | $0.8052000 | $0.7835000 |
| 2020-08-30 | $0.7950000 | $0.8155000 | $0.8229000 | $0.7893000 |
| 2020-08-31 | $0.8155000 | $0.8038000 | $0.8122000 | $0.7873000 |
| 2020-09-01 | $0.8038000 | $0.8334000 | $0.8639000 | $0.8091000 |
| 2020-09-02 | $0.8334000 | $0.8155000 | $0.8181000 | $0.7764000 |
| 2020-09-03 | $0.8155000 | $0.7251000 | $0.7294000 | $0.7214000 |
| 2020-09-04 | $0.7251000 | $0.7466000 | $0.7504000 | $0.7407000 |
| 2020-09-05 | $0.7466000 | $0.7237000 | $0.7277000 | $0.7195000 |
| 2020-09-06 | $0.7237000 | $0.7286000 | $0.7339000 | $0.7266000 |
| 2020-09-07 | $0.7286000 | $0.7374000 | $0.7426000 | $0.7345000 |
| 2020-09-08 | $0.7374000 | $0.7187000 | $0.7246000 | $0.7167000 |
| 2020-09-09 | $0.7187000 | $0.7346000 | $0.7359000 | $0.7233000 |
| 2020-09-10 | $0.7346000 | $0.7428000 | $0.7445000 | $0.7351000 |
| 2020-09-11 | $0.7428000 | $0.7427000 | $0.7483000 | $0.7388000 |
| 2020-09-12 | $0.7427000 | $0.7503000 | $0.7517000 | $0.7423000 |
| 2020-09-13 | $0.7503000 | $0.7283000 | $0.7435000 | $0.7218000 |
| 2020-09-14 | $0.7283000 | $0.7669000 | $0.7682000 | $0.7497000 |
| 2020-09-15 | $0.7669000 | $0.7670000 | $0.7762000 | $0.7665000 |
| 2020-09-16 | $0.7670000 | $0.7851000 | $0.7884000 | $0.7603000 |
| 2020-09-17 | $0.7851000 | $0.7578000 | $0.7876000 | $0.7536000 |
| 2020-09-18 | $0.7578000 | $0.7519000 | $0.7640000 | $0.7478000 |
| 2020-09-19 | $0.7519000 | $0.7610000 | $0.7647000 | $0.7558000 |
| 2020-09-20 | $0.7610000 | $0.7496000 | $0.7531000 | $0.7439000 |
| 2020-09-21 | $0.7496000 | $0.7277000 | $0.7320000 | $0.7104000 |
| 2020-09-22 | $0.7277000 | $0.6956000 | $0.7411000 | $0.6918000 |
| 2020-09-23 | $0.6956000 | $0.6771000 | $0.6829000 | $0.6707000 |
| 2020-09-24 | $0.6771000 | $0.7097000 | $0.7201000 | $0.7028000 |
| 2020-09-25 | $0.7097000 | $0.7071000 | $0.7164000 | $0.7032000 |
| 2020-09-26 | $0.7071000 | $0.7075000 | $0.7202000 | $0.7057000 |
| 2020-09-27 | $0.7075000 | $0.7275000 | $0.7312000 | $0.7090000 |
| 2020-09-28 | $0.7275000 | $0.7237000 | $0.7272000 | $0.7144000 |
| 2020-09-29 | $0.7237000 | $0.7319000 | $0.7372000 | $0.7275000 |
| 2020-09-30 | $0.7319000 | $0.7259000 | $0.7328000 | $0.7094000 |
| 2020-10-01 | $0.7259000 | $0.7073000 | $0.7179000 | $0.6990000 |
| 2020-10-02 | $0.7073000 | $0.7061000 | $0.7109000 | $0.6905000 |
| 2020-10-03 | $0.7061000 | $0.7086000 | $0.7127000 | $0.6880000 |
| 2020-10-04 | $0.7086000 | $0.7132000 | $0.7171000 | $0.7083000 |
| 2020-10-05 | $0.7132000 | $0.7171000 | $0.7251000 | $0.7124000 |
| 2020-10-06 | $0.7171000 | $0.7098000 | $0.7134000 | $0.7025000 |
| 2020-10-07 | $0.7098000 | $0.7161000 | $0.7201000 | $0.7104000 |
| 2020-10-08 | $0.7161000 | $0.7346000 | $0.7396000 | $0.7261000 |
| 2020-10-09 | $0.7346000 | $0.7425000 | $0.7493000 | $0.7387000 |
| 2020-10-10 | $0.7425000 | $0.7482000 | $0.7643000 | $0.7271000 |
| 2020-10-11 | $0.7482000 | $0.7709000 | $0.7736000 | $0.7321000 |
| 2020-10-12 | $0.7709000 | $0.7517000 | $0.7852000 | $0.7309000 |
| 2020-10-13 | $0.7517000 | $0.7113000 | $0.7768000 | $0.7109000 |
| 2020-10-14 | $0.7113000 | $0.6928000 | $0.7118000 | $0.6871000 |
| 2020-10-15 | $0.6928000 | $0.6929000 | $0.7007000 | $0.6927000 |
| 2020-10-16 | $0.6929000 | $0.6776000 | $0.6940000 | $0.6743000 |
| 2020-10-17 | $0.6776000 | $0.6942000 | $0.6963000 | $0.6733000 |
| 2020-10-18 | $0.6942000 | $0.6906000 | $0.7043000 | $0.6764000 |
| 2020-10-19 | $0.6906000 | $0.6993000 | $0.7094000 | $0.6941000 |
| 2020-10-20 | $0.6993000 | $0.6977000 | $0.7173000 | $0.6938000 |
| 2020-10-21 | $0.6977000 | $0.7524000 | $0.7555000 | $0.7456000 |
| 2020-10-22 | $0.7524000 | $0.7585000 | $0.7666000 | $0.7562000 |
| 2020-10-23 | $0.7585000 | $0.7568000 | $0.7602000 | $0.7507000 |
| 2020-10-24 | $0.7568000 | $0.7664000 | $0.7714000 | $0.7617000 |
| 2020-10-25 | $0.7664000 | $0.7359000 | $0.7664000 | $0.7342000 |
| 2020-10-26 | $0.7359000 | $0.7314000 | $0.7388000 | $0.7303000 |
| 2020-10-27 | $0.7314000 | $0.7631000 | $0.7714000 | $0.7587000 |
| 2020-10-28 | $0.7631000 | $0.7400000 | $0.7464000 | $0.7387000 |
| 2020-10-29 | $0.7400000 | $0.7060000 | $0.7563000 | $0.6731000 |
| 2020-10-30 | $0.7060000 | $0.7010000 | $0.7114000 | $0.7010000 |
| 2020-10-31 | $0.7010000 | $0.7433000 | $0.7486000 | $0.7107000 |
| 2020-11-01 | $0.7433000 | $0.7444000 | $0.7463000 | $0.7119000 |
| 2020-11-02 | $0.7444000 | $0.7337000 | $0.7398000 | $0.7191000 |
| 2020-11-03 | $0.7337000 | $0.7055000 | $0.7644000 | $0.7041000 |
| 2020-11-04 | $0.7055000 | $0.7114000 | $0.7240000 | $0.7086000 |
| 2020-11-05 | $0.7114000 | $0.7365000 | $0.7900000 | $0.7231000 |
| 2020-11-06 | $0.7365000 | $0.7290000 | $0.7683000 | $0.7187000 |
| 2020-11-07 | $0.7290000 | $0.6953000 | $0.7234000 | $0.6840000 |
| 2020-11-08 | $0.6953000 | $0.7253000 | $0.7345000 | $0.7176000 |
| 2020-11-09 | $0.7253000 | $0.7217000 | $0.7506000 | $0.7106000 |
| 2020-11-10 | $0.7217000 | $0.6968000 | $0.7220000 | $0.6903000 |
| 2020-11-11 | $0.6968000 | $0.7197000 | $0.7307000 | $0.7085000 |
| 2020-11-12 | $0.7197000 | $0.7191000 | $0.7612000 | $0.7088000 |
| 2020-11-13 | $0.7191000 | $0.7221000 | $0.7443000 | $0.7053000 |
| 2020-11-14 | $0.7221000 | $0.7110000 | $0.7335000 | $0.6940000 |
| 2020-11-15 | $0.7110000 | $0.7001000 | $0.7234000 | $0.6969000 |
| 2020-11-16 | $0.7001000 | $0.7142000 | $0.7436000 | $0.7115000 |
| 2020-11-17 | $0.7142000 | $0.7117000 | $0.7580000 | $0.7030000 |
| 2020-11-18 | $0.7117000 | $0.7079000 | $0.7244000 | $0.7015000 |
| 2020-11-19 | $0.7079000 | $0.6977000 | $0.7133000 | $0.6518000 |
| 2020-11-20 | $0.6977000 | $0.7129000 | $0.7521000 | $0.6304000 |
| 2020-11-21 | $0.7129000 | $0.5968000 | $0.7538000 | $0.5918000 |
| 2020-11-22 | $0.5968000 | $0.5157000 | $0.6150000 | $0.5100000 |
| 2020-11-23 | $0.5157000 | $0.5139000 | $0.5565000 | $0.4778000 |
| 2020-11-24 | $0.5139000 | $0.5161000 | $0.5364000 | $0.5103000 |
| 2020-11-25 | $0.5161000 | $0.5033000 | $0.5146000 | $0.4940000 |
| 2020-11-26 | $0.5033000 | $0.5075000 | $0.5173000 | $0.4612000 |
| 2020-11-27 | $0.5075000 | $0.5141000 | $0.5172000 | $0.4831000 |
| 2020-11-28 | $0.5141000 | $0.5308000 | $0.5388000 | $0.5228000 |
| 2020-11-29 | $0.5308000 | $0.5494000 | $0.5525000 | $0.5409000 |
| 2020-11-30 | $0.5494000 | $0.6044000 | $0.6117000 | $0.5904000 |
| 2020-12-01 | $0.6044000 | $0.4826000 | $0.5822000 | $0.4065000 |
| 2020-12-02 | $0.4826000 | $0.4741000 | $0.5176000 | $0.4314000 |
| 2020-12-03 | $0.4741000 | $0.6756000 | $0.6799000 | $0.4796000 |
| 2020-12-04 | $0.6756000 | $0.5415000 | $0.6525000 | $0.5176000 |
| 2020-12-05 | $0.5415000 | $0.5268000 | $0.5592000 | $0.5054000 |
| 2020-12-06 | $0.5268000 | $0.5025000 | $0.5661000 | $0.5009000 |
| 2020-12-07 | $0.5025000 | $0.5112000 | $0.5185000 | $0.4958000 |
| 2020-12-08 | $0.5112000 | $0.5383000 | $0.5415000 | $0.4641000 |
| 2020-12-09 | $0.5383000 | $0.5337000 | $0.6459000 | $0.4643000 |
| 2020-12-10 | $0.5337000 | $0.5280000 | $0.6304000 | $0.4807000 |
| 2020-12-11 | $0.5280000 | $0.4696000 | $0.6260000 | $0.4502000 |
| 2020-12-12 | $0.4696000 | $0.4711000 | $0.5511000 | $0.4702000 |
| 2020-12-13 | $0.4711000 | $0.4315000 | $0.4959000 | $0.4116000 |
| 2020-12-14 | $0.4315000 | $0.3938000 | $0.4454000 | $0.2203000 |
| 2020-12-15 | $0.3938000 | $0.4244000 | $0.4429000 | $0.3352000 |
| 2020-12-16 | $0.4244000 | $0.4981000 | $0.5233000 | $0.4305000 |
| 2020-12-17 | $0.4981000 | $0.4270000 | $0.5541000 | $0.3693000 |
| 2020-12-18 | $0.4270000 | $0.3921000 | $0.4673000 | $0.3806000 |
| 2020-12-19 | $0.3921000 | $0.4807000 | $0.4883000 | $0.3963000 |
| 2020-12-20 | $0.4807000 | $0.4703000 | $0.5001000 | $0.4370000 |
| 2020-12-21 | $0.4703000 | $0.4743000 | $0.4816000 | $0.4491000 |
| 2020-12-22 | $0.4743000 | $0.4500000 | $0.4972000 | $0.4448000 |
| 2020-12-23 | $0.4500000 | $0.4304000 | $0.4390000 | $0.4299000 |
| 2020-12-24 | $0.4304000 | $0.3570000 | $0.4408000 | $0.3336000 |
| 2020-12-25 | $0.3570000 | $0.3904000 | $0.3988000 | $0.3447000 |
| 2020-12-26 | $0.3904000 | $0.4186000 | $0.4356000 | $0.3946000 |
| 2020-12-27 | $0.4186000 | $0.3405000 | $0.4321000 | $0.3223000 |
| 2020-12-28 | $0.3405000 | $0.3729000 | $0.3815000 | $0.3507000 |
| 2020-12-29 | $0.3729000 | $0.3149000 | $0.3773000 | $0.2977000 |
| 2020-12-30 | $0.3149000 | $0.3317000 | $0.3475000 | $0.2929000 |
| 2020-12-31 | $0.3317000 | $0.3112000 | $0.3656000 | $0.3010000 |
| 2021-01-01 | $0.3112000 | $0.3156000 | $0.3206000 | $0.3056000 |
| 2021-01-02 | $0.3156000 | $0.3404000 | $0.3549000 | $0.3359000 |
| 2021-01-03 | $0.3404000 | $0.3412000 | $0.3521000 | $0.3237000 |
| 2021-01-04 | $0.3412000 | $0.3306000 | $0.3328000 | $0.3203000 |
| 2021-01-05 | $0.3306000 | $0.3516000 | $0.3537000 | $0.3489000 |
| 2021-01-06 | $0.3516000 | $0.3821000 | $0.3829000 | $0.3784000 |
| 2021-01-07 | $0.3821000 | $0.4102000 | $0.4102000 | $0.4039000 |
| 2021-01-08 | $0.4102000 | $0.4214000 | $0.4222000 | $0.4153000 |
| 2021-01-09 | $0.4214000 | $0.4144000 | $0.4181000 | $0.4020000 |
| 2021-01-10 | $0.4144000 | $0.3916000 | $0.3965000 | $0.3816000 |
| 2021-01-11 | $0.3916000 | $0.3663000 | $0.3674000 | $0.3546000 |
| 2021-01-12 | $0.3663000 | $0.3457000 | $0.3515000 | $0.3443000 |
| 2021-01-13 | $0.3457000 | $0.3753000 | $0.3828000 | $0.3738000 |
| 2021-01-14 | $0.3753000 | $0.3966000 | $0.4010000 | $0.3931000 |
| 2021-01-15 | $0.3966000 | $0.3723000 | $0.3771000 | $0.3686000 |
| 2021-01-16 | $0.3723000 | $0.3621000 | $0.3689000 | $0.3617000 |
| 2021-01-17 | $0.3621000 | $0.3645000 | $0.3677000 | $0.3584000 |
| 2021-01-18 | $0.3645000 | $0.3769000 | $0.3769000 | $0.3673000 |
| 2021-01-19 | $0.3769000 | $0.3676000 | $0.3697000 | $0.3615000 |
| 2021-01-20 | $0.3676000 | $0.3635000 | $0.3653000 | $0.3586000 |
| 2021-01-21 | $0.3635000 | $0.3136000 | $0.3164000 | $0.3109000 |
| 2021-01-22 | $0.3136000 | $0.3364000 | $0.3370000 | $0.3311000 |
| 2021-01-23 | $0.3364000 | $0.3272000 | $0.3307000 | $0.3224000 |
| 2021-01-24 | $0.3272000 | $0.3341000 | $0.3341000 | $0.3274000 |
| 2021-01-25 | $0.3341000 | $0.3263000 | $0.3344000 | $0.3260000 |
| 2021-01-26 | $0.3263000 | $0.3317000 | $0.3336000 | $0.3252000 |
| 2021-01-27 | $0.3317000 | $0.3094000 | $0.3127000 | $0.3070000 |
| 2021-01-28 | $0.3094000 | $0.3395000 | $0.3431000 | $0.3348000 |
| 2021-01-29 | $0.3395000 | $0.3483000 | $0.3497000 | $0.3425000 |
| 2021-01-30 | $0.3483000 | $0.3504000 | $0.3514000 | $0.3452000 |
| 2021-01-31 | $0.3504000 | $0.3371000 | $0.3397000 | $0.3314000 |
| 2021-02-01 | $0.3371000 | $0.3431000 | $0.3431000 | $0.3364000 |
| 2021-02-02 | $0.3431000 | $0.3613000 | $0.3634000 | $0.3570000 |
| 2021-02-03 | $0.3613000 | $0.3745000 | $0.3836000 | $0.3591000 |
| 2021-02-04 | $0.3745000 | $0.3665000 | $0.3695000 | $0.3635000 |
| 2021-02-05 | $0.3665000 | $0.3827000 | $0.3827000 | $0.3191000 |
| 2021-02-06 | $0.3827000 | $0.3915000 | $0.3923000 | $0.3891000 |
| 2021-02-07 | $0.3915000 | $0.3860000 | $0.3883000 | $0.3832000 |
| 2021-02-08 | $0.3860000 | $0.4630000 | $0.4639000 | $0.4198000 |
| 2021-02-09 | $0.4630000 | $0.4330000 | $0.4646000 | $0.3930000 |
| 2021-02-10 | $0.4330000 | $0.4427000 | $0.4481000 | $0.3508000 |
| 2021-02-11 | $0.4427000 | $0.4733000 | $0.4772000 | $0.4628000 |
| 2021-02-12 | $0.4733000 | $0.4355000 | $0.4701000 | $0.4113000 |
| 2021-02-13 | $0.4355000 | $0.3254000 | $0.4354000 | $0.0604 |
| 2021-02-14 | $0.3254000 | $0.2822000 | $0.3737000 | $0.2705000 |
| 2021-02-15 | $0.2822000 | $0.2708000 | $0.2934000 | $0.2373000 |
| 2021-02-16 | $0.2708000 | $0.3684000 | $0.3841000 | $0.2184000 |
| 2021-02-17 | $0.3684000 | $0.4068000 | $0.4073000 | $0.2921000 |
| 2021-02-18 | $0.4068000 | $0.4014000 | $0.4081000 | $0.3957000 |
| 2021-02-19 | $0.4014000 | $0.4357000 | $0.4368000 | $0.4290000 |
| 2021-02-20 | $0.4357000 | $0.5355000 | $0.5573000 | $0.4332000 |
| 2021-02-21 | $0.5355000 | $0.5569000 | $0.5632000 | $0.5408000 |
| 2021-02-22 | $0.5569000 | $0.4860000 | $0.5385000 | $0.4822000 |
| 2021-02-23 | $0.4860000 | $0.4073000 | $0.4396000 | $0.3990000 |
| 2021-02-24 | $0.4073000 | $0.3676000 | $0.4143000 | $0.3656000 |
| 2021-02-25 | $0.3676000 | $0.3597000 | $0.3625000 | $0.3060000 |
| 2021-02-26 | $0.3597000 | $0.3743000 | $0.3752000 | $0.3539000 |
| 2021-02-27 | $0.3743000 | $0.3612000 | $0.3732000 | $0.3589000 |
| 2021-02-28 | $0.3612000 | $0.3354000 | $0.3558000 | $0.3277000 |
| 2021-03-01 | $0.3354000 | $0.3708000 | $0.3728000 | $0.3638000 |
| 2021-03-02 | $0.3708000 | $0.3618000 | $0.3633000 | $0.3570000 |
| 2021-03-03 | $0.3618000 | $0.3759000 | $0.3774000 | $0.3653000 |
| 2021-03-04 | $0.3759000 | $0.3613000 | $0.3622000 | $0.3574000 |
| 2021-03-05 | $0.3613000 | $0.3619000 | $0.3653000 | $0.3609000 |
| 2021-03-06 | $0.3619000 | $0.3638000 | $0.3662000 | $0.3623000 |
| 2021-03-07 | $0.3638000 | $0.3797000 | $0.3817000 | $0.3766000 |
| 2021-03-08 | $0.3797000 | $0.3904000 | $0.3925000 | $0.3867000 |
| 2021-03-09 | $0.3904000 | $0.4103000 | $0.4103000 | $0.4070000 |
| 2021-03-10 | $0.4103000 | $0.3907000 | $0.4175000 | $0.3873000 |
| 2021-03-11 | $0.3907000 | $0.3995000 | $0.4041000 | $0.3006000 |
| 2021-03-12 | $0.3995000 | $0.3092000 | $0.3968000 | $0.1678000 |
| 2021-03-13 | $0.3092000 | $0.3457000 | $0.3591000 | $0.3304000 |
| 2021-03-14 | $0.3457000 | $0.4047000 | $0.4053000 | $0.3328000 |
| 2021-03-15 | $0.4047000 | $0.3702000 | $0.3824000 | $0.3657000 |
| 2021-03-16 | $0.3702000 | $0.2772000 | $0.3786000 | $0.1423000 |
| 2021-03-17 | $0.2772000 | $0.2610000 | $0.2869000 | $0.1903000 |
| 2021-03-18 | $0.2610000 | $0.3205000 | $0.3205000 | $0.2167000 |
| 2021-03-19 | $0.3205000 | $0.4012000 | $0.4024000 | $0.3228000 |
| 2021-03-20 | $0.4012000 | $0.4021000 | $0.4021000 | $0.3974000 |
| 2021-03-21 | $0.4021000 | $0.2404000 | $0.3970000 | $0.1716000 |
| 2021-03-22 | $0.2404000 | $0.2905000 | $0.2905000 | $0.2267000 |
| 2021-03-23 | $0.2905000 | $0.3087000 | $0.3185000 | $0.2919000 |
| 2021-03-24 | $0.3087000 | $0.2767000 | $0.2971000 | $0.2746000 |
| 2021-03-25 | $0.2767000 | $0.3357000 | $0.3373000 | $0.2669000 |
| 2021-03-26 | $0.3357000 | $0.3815000 | $0.3821000 | $0.3601000 |
| 2021-03-27 | $0.3815000 | $0.3849000 | $0.3871000 | $0.3843000 |
| 2021-03-28 | $0.3849000 | $0.3866000 | $0.3866000 | $0.3832000 |
| 2021-03-29 | $0.3866000 | $0.3988000 | $0.3993000 | $0.3953000 |
| 2021-03-30 | $0.3988000 | $0.4068000 | $0.4074000 | $0.4009000 |
| 2021-03-31 | $0.4068000 | $0.4021000 | $0.4069000 | $0.4004000 |
| 2021-04-01 | $0.4021000 | $0.3958000 | $0.4017000 | $0.3953000 |
| 2021-04-02 | $0.3958000 | $0.3858000 | $0.4005000 | $0.3822000 |
| 2021-04-03 | $0.3858000 | $0.3693000 | $0.3733000 | $0.3693000 |
| 2021-04-04 | $0.3693000 | $0.3796000 | $0.3813000 | $0.3767000 |
| 2021-04-05 | $0.3796000 | $0.3855000 | $0.3861000 | $0.3807000 |
| 2021-04-06 | $0.3855000 | $0.2750000 | $0.3782000 | $0.1189000 |
| 2021-04-07 | $0.2750000 | $0.2669000 | $0.2669000 | $0.2641000 |
| 2021-04-08 | $0.2669000 | $0.3009000 | $0.3009000 | $0.2771000 |
| 2021-04-09 | $0.3009000 | $0.2696000 | $0.3010000 | $0.2690000 |
| 2021-04-10 | $0.2696000 | $0.2822000 | $0.2822000 | $0.2553000 |
| 2021-04-11 | $0.2822000 | $0.2309000 | $0.2831000 | $0.2099000 |
| 2021-04-12 | $0.2309000 | $0.2208000 | $0.2364000 | $0.2202000 |
| 2021-04-13 | $0.2208000 | $0.2930000 | $0.2943000 | $0.2345000 |
| 2021-04-14 | $0.2930000 | $0.2928000 | $0.2934000 | $0.2519000 |
| 2021-04-15 | $0.2928000 | $0.4110000 | $0.4129000 | $0.2902000 |
| 2021-04-16 | $0.4110000 | $0.3556000 | $0.4010000 | $0.3409000 |
| 2021-04-17 | $0.3556000 | $0.3501000 | $0.3549000 | $0.3369000 |
| 2021-04-18 | $0.3501000 | $0.2374000 | $0.3279000 | $0.1693000 |
| 2021-04-19 | $0.2374000 | $0.2177000 | $0.2773000 | $0.2155000 |
| 2021-04-20 | $0.2177000 | $0.2808000 | $0.2814000 | $0.2186000 |
| 2021-04-21 | $0.2808000 | $0.2658000 | $0.2674000 | $0.2631000 |
| 2021-04-22 | $0.2658000 | $0.2534000 | $0.2570000 | $0.2503000 |
| 2021-04-23 | $0.2534000 | $0.2508000 | $0.2508000 | $0.2487000 |
| 2021-04-24 | $0.2508000 | $0.2451000 | $0.2456000 | $0.2441000 |
| 2021-04-25 | $0.2451000 | $0.2402000 | $0.2407000 | $0.2382000 |
| 2021-04-26 | $0.2402000 | $0.2649000 | $0.2649000 | $0.2638000 |
| 2021-04-27 | $0.2649000 | $0.2858000 | $0.2869000 | $0.2693000 |
| 2021-04-28 | $0.2858000 | $0.2947000 | $0.2952000 | $0.2848000 |
| 2021-04-29 | $0.2947000 | $0.2877000 | $0.2877000 | $0.2851000 |
| 2021-04-30 | $0.2877000 | $0.3084000 | $0.3102000 | $0.3073000 |
| 2021-05-01 | $0.3084000 | $0.3095000 | $0.3100000 | $0.3077000 |
| 2021-05-02 | $0.3095000 | $0.3024000 | $0.3029000 | $0.3018000 |
| 2021-05-03 | $0.3024000 | $0.3048000 | $0.3054000 | $0.3043000 |
| 2021-05-04 | $0.3048000 | $0.2833000 | $0.2843000 | $0.2833000 |
| 2021-05-05 | $0.2833000 | $0.2921000 | $0.3071000 | $0.2921000 |
| 2021-05-06 | $0.2921000 | $0.2912000 | $0.2924000 | $0.2867000 |
| 2021-05-07 | $0.2912000 | $0.2943000 | $0.2961000 | $0.2920000 |
| 2021-05-08 | $0.2943000 | $0.3012000 | $0.3024000 | $0.2977000 |
| 2021-05-09 | $0.3012000 | $0.2961000 | $0.2979000 | $0.2926000 |
| 2021-05-10 | $0.2961000 | $0.2838000 | $0.2838000 | $0.2805000 |
| 2021-05-11 | $0.2838000 | $0.2860000 | $0.2883000 | $0.2832000 |
| 2021-05-12 | $0.2860000 | $0.2490000 | $0.2495000 | $0.2470000 |
| 2021-05-13 | $0.2490000 | $0.2435000 | $0.2500000 | $0.2430000 |
| 2021-05-14 | $0.2435000 | $0.2445000 | $0.2445000 | $0.2435000 |
| 2021-05-15 | $0.2445000 | $0.2287000 | $0.2292000 | $0.2287000 |
| 2021-05-16 | $0.2287000 | $0.2278000 | $0.2278000 | $0.2273000 |
| 2021-05-17 | $0.2278000 | $0.2134000 | $0.2134000 | $0.2130000 |
| 2021-05-18 | $0.2134000 | $0.2101000 | $0.2101000 | $0.2097000 |
| 2021-05-19 | $0.2101000 | $0.1842000 | $0.1842000 | $0.1798000 |
| 2021-05-20 | $0.1842000 | $0.2022000 | $0.2038000 | $0.2014000 |
| 2021-05-21 | $0.2022000 | $0.1871000 | $0.1871000 | $0.1860000 |
| 2021-05-22 | $0.1871000 | $0.1878000 | $0.1878000 | $0.1863000 |
| 2021-05-23 | $0.1878000 | $0.1739000 | $0.1739000 | $0.1729000 |
| 2021-05-24 | $0.1739000 | $0.1946000 | $0.1946000 | $0.1930000 |
| 2021-05-25 | $0.1946000 | $0.1919000 | $0.1923000 | $0.1900000 |
| 2021-05-26 | $0.1919000 | $0.1969000 | $0.1969000 | $0.1949000 |
| 2021-05-27 | $0.1969000 | $0.1927000 | $0.1931000 | $0.1915000 |
| 2021-05-28 | $0.1927000 | $0.1780000 | $0.1788000 | $0.1773000 |
| 2021-05-29 | $0.1780000 | $0.1734000 | $0.1734000 | $0.1717000 |
| 2021-05-30 | $0.1734000 | $0.1787000 | $0.1787000 | $0.1772000 |
| 2021-05-31 | $0.1787000 | $0.1868000 | $0.1868000 | $0.1861000 |
| 2021-06-01 | $0.1868000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-06-02 | $0.1838000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-06-03 | $0.1883000 | $0.1934000 | $0.1965000 | $0.1918000 |
| 2021-06-04 | $0.1934000 | $0.1821000 | $0.1821000 | $0.1803000 |
| 2021-06-05 | $0.1821000 | $0.1756000 | $0.1756000 | $0.1745000 |
| 2021-06-06 | $0.1756000 | $0.1765000 | $0.1768000 | $0.1754000 |
| 2021-06-07 | $0.1765000 | $0.1659000 | $0.1659000 | $0.1642000 |
| 2021-06-08 | $0.1659000 | $0.1650000 | $0.1650000 | $0.1637000 |
| 2021-06-09 | $0.1650000 | $0.1836000 | $0.1847000 | $0.1832000 |
| 2021-06-10 | $0.1836000 | $0.1808000 | $0.1812000 | $0.1797000 |
| 2021-06-11 | $0.1808000 | $0.1841000 | $0.1845000 | $0.1826000 |
| 2021-06-12 | $0.1841000 | $0.1756000 | $0.1756000 | $0.1738000 |
| 2021-06-13 | $0.1756000 | $0.1920000 | $0.1927000 | $0.1916000 |
| 2021-06-14 | $0.1920000 | $0.2002000 | $0.2002000 | $0.1990000 |
| 2021-06-15 | $0.2002000 | $0.1984000 | $0.1984000 | $0.1964000 |
| 2021-06-16 | $0.1984000 | $0.1890000 | $0.1894000 | $0.1879000 |
| 2021-06-17 | $0.1890000 | $0.1881000 | $0.1881000 | $0.1866000 |
| 2021-06-18 | $0.1881000 | $0.1770000 | $0.1770000 | $0.1756000 |
| 2021-06-19 | $0.1770000 | $0.1754000 | $0.1758000 | $0.1737000 |
| 2021-06-20 | $0.1754000 | $0.1752000 | $0.1759000 | $0.1737000 |
| 2021-06-21 | $0.1752000 | $0.1811000 | $0.1814000 | $0.1554000 |
| 2021-06-22 | $0.1811000 | $0.1861000 | $0.1864000 | $0.1845000 |
| 2021-06-23 | $0.1861000 | $0.1926000 | $0.1926000 | $0.1913000 |
| 2021-06-24 | $0.1926000 | $0.1975000 | $0.1982000 | $0.1965000 |
| 2021-06-25 | $0.1975000 | $0.1807000 | $0.1807000 | $0.1795000 |
| 2021-06-26 | $0.1807000 | $0.1845000 | $0.1848000 | $0.1832000 |
| 2021-06-27 | $0.1845000 | $0.1982000 | $0.1986000 | $0.1965000 |
| 2021-06-28 | $0.1982000 | $0.1973000 | $0.1973000 | $0.1955000 |
| 2021-06-29 | $0.1973000 | $0.2014000 | $0.2054000 | $0.1989000 |
| 2021-06-30 | $0.2014000 | $0.1967000 | $0.1967000 | $0.1946000 |
| 2021-07-01 | $0.1967000 | $0.1875000 | $0.1882000 | $0.1865000 |
| 2021-07-02 | $0.1875000 | $0.1896000 | $0.1896000 | $0.1880000 |
| 2021-07-03 | $0.1896000 | $0.1946000 | $0.1946000 | $0.1925000 |
| 2021-07-04 | $0.1946000 | $0.1980000 | $0.1980000 | $0.1966000 |
| 2021-07-05 | $0.1980000 | $0.1891000 | $0.1891000 | $0.1877000 |
| 2021-07-06 | $0.1891000 | $0.1921000 | $0.1921000 | $0.1904000 |
| 2021-07-07 | $0.1921000 | $0.1938000 | $0.1941000 | $0.1880000 |
| 2021-07-08 | $0.1938000 | $0.1880000 | $0.1880000 | $0.1867000 |
| 2021-07-09 | $0.1880000 | $0.1934000 | $0.1937000 | $0.1920000 |
| 2021-07-10 | $0.1934000 | $0.1917000 | $0.1920000 | $0.1904000 |
| 2021-07-11 | $0.1917000 | $0.1959000 | $0.1959000 | $0.1945000 |
| 2021-07-12 | $0.1959000 | $0.1893000 | $0.1893000 | $0.1879000 |
| 2021-07-13 | $0.1893000 | $0.1869000 | $0.1873000 | $0.1859000 |
| 2021-07-14 | $0.1869000 | $0.1867000 | $0.1877000 | $0.1864000 |
| 2021-07-15 | $0.1867000 | $0.1743000 | $0.1823000 | $0.1460000 |
| 2021-07-16 | $0.1743000 | $0.1718000 | $0.1718000 | $0.1705000 |
| 2021-07-17 | $0.1718000 | $0.1726000 | $0.1726000 | $0.1710000 |
| 2021-07-18 | $0.1726000 | $0.1683000 | $0.1740000 | $0.1648000 |
| 2021-07-19 | $0.1683000 | $0.1635000 | $0.1635000 | $0.1619000 |
| 2021-07-20 | $0.1635000 | $0.1576000 | $0.1579000 | $0.1567000 |
| 2021-07-21 | $0.1576000 | $0.1703000 | $0.1703000 | $0.1691000 |
| 2021-07-22 | $0.1703000 | $0.1712000 | $0.1712000 | $0.1699000 |
| 2021-07-23 | $0.1712000 | $0.1783000 | $0.1783000 | $0.1769000 |
| 2021-07-24 | $0.1783000 | $0.1817000 | $0.1817000 | $0.1803000 |
| 2021-07-25 | $0.1817000 | $0.1875000 | $0.1875000 | $0.1857000 |
| 2021-07-26 | $0.1875000 | $0.1960000 | $0.1975000 | $0.1938000 |
| 2021-07-27 | $0.1960000 | $0.2074000 | $0.2078000 | $0.2058000 |
| 2021-07-28 | $0.2074000 | $0.2102000 | $0.2106000 | $0.2086000 |
| 2021-07-29 | $0.2102000 | $0.2106000 | $0.2106000 | $0.2094000 |
| 2021-07-30 | $0.2106000 | $0.2221000 | $0.2221000 | $0.2196000 |
| 2021-07-31 | $0.2221000 | $0.2182000 | $0.2182000 | $0.2165000 |
| 2021-08-01 | $0.2182000 | $0.2097000 | $0.2097000 | $0.2077000 |
| 2021-08-02 | $0.2097000 | $0.2060000 | $0.2060000 | $0.2040000 |
| 2021-08-03 | $0.2060000 | $0.2009000 | $0.2009000 | $0.1993000 |
| 2021-08-04 | $0.2009000 | $0.2090000 | $0.2090000 | $0.2074000 |
| 2021-08-05 | $0.2090000 | $0.2151000 | $0.2151000 | $0.2130000 |
| 2021-08-06 | $0.2151000 | $0.2254000 | $0.2254000 | $0.2233000 |
| 2021-08-07 | $0.2254000 | $0.2347000 | $0.2347000 | $0.2329000 |
| 2021-08-08 | $0.2347000 | $0.2305000 | $0.2305000 | $0.2288000 |
| 2021-08-09 | $0.2305000 | $0.2421000 | $0.2435000 | $0.2412000 |
| 2021-08-10 | $0.2421000 | $0.2399000 | $0.2399000 | $0.2376000 |
| 2021-08-11 | $0.2399000 | $0.2205000 | $0.2396000 | $0.2187000 |
| 2021-08-12 | $0.2205000 | $0.2150000 | $0.2150000 | $0.2132000 |
| 2021-08-13 | $0.2150000 | $0.2315000 | $0.2320000 | $0.2291000 |
| 2021-08-14 | $0.2315000 | $0.2487000 | $0.2496000 | $0.2270000 |
| 2021-08-15 | $0.2487000 | $0.2482000 | $0.2487000 | $0.2464000 |
| 2021-08-16 | $0.2482000 | $0.2430000 | $0.2430000 | $0.2411000 |
| 2021-08-17 | $0.2430000 | $0.2364000 | $0.2364000 | $0.2346000 |
| 2021-08-18 | $0.2364000 | $0.2352000 | $0.2365000 | $0.2325000 |
| 2021-08-19 | $0.2352000 | $0.2455000 | $0.2460000 | $0.2436000 |
| 2021-08-20 | $0.2455000 | $0.2353000 | $0.2590000 | $0.2353000 |
| 2021-08-21 | $0.2353000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-08-22 | $0.2331000 | $0.2351000 | $0.2588000 | $0.2346000 |
| 2021-08-23 | $0.2351000 | $0.2600000 | $0.2605000 | $0.2362000 |
| 2021-08-24 | $0.2600000 | $0.2504000 | $0.2509000 | $0.2489000 |
| 2021-08-25 | $0.2504000 | $0.2577000 | $0.2577000 | $0.2548000 |
| 2021-08-26 | $0.2577000 | $0.2464000 | $0.2464000 | $0.2441000 |
| 2021-08-27 | $0.2464000 | $0.2572000 | $0.2582000 | $0.2567000 |
| 2021-08-28 | $0.2572000 | $0.2573000 | $0.2573000 | $0.2549000 |
| 2021-08-29 | $0.2573000 | $0.2567000 | $0.2567000 | $0.2552000 |
| 2021-08-30 | $0.2567000 | $0.2458000 | $0.2472000 | $0.2448000 |
| 2021-08-31 | $0.2458000 | $0.2476000 | $0.2481000 | $0.2457000 |
| 2021-09-01 | $0.2476000 | $0.2740000 | $0.2759000 | $0.2554000 |
| 2021-09-02 | $0.2740000 | $0.2765000 | $0.2765000 | $0.2750000 |
| 2021-09-03 | $0.2765000 | $0.2806000 | $0.2806000 | $0.2781000 |
| 2021-09-04 | $0.2806000 | $0.2801000 | $0.2801000 | $0.2786000 |
| 2021-09-05 | $0.2801000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2021-09-06 | $0.2905000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-09-07 | $0.2956000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2021-09-08 | $0.2629000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2021-09-09 | $0.2585000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-09-10 | $0.2603000 | $0.2516000 | $0.2516000 | $0.2512000 |
| 2021-09-11 | $0.2516000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2021-09-12 | $0.2534000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2021-09-13 | $0.2583000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2021-09-14 | $0.2522000 | $0.2620000 | $0.2644000 | $0.2616000 |
| 2021-09-15 | $0.2620000 | $0.2658000 | $0.2677000 | $0.2658000 |
| 2021-09-16 | $0.2658000 | $0.2637000 | $0.2641000 | $0.2637000 |
| 2021-09-17 | $0.2637000 | $0.2601000 | $0.2616000 | $0.2597000 |
| 2021-09-18 | $0.2601000 | $0.2652000 | $0.2657000 | $0.2652000 |
| 2021-09-19 | $0.2652000 | $0.2495000 | $0.2599000 | $0.2363000 |
| 2021-09-20 | $0.2495000 | $0.2254000 | $0.2266000 | $0.2245000 |
| 2021-09-21 | $0.2254000 | $0.2137000 | $0.2154000 | $0.2113000 |
| 2021-09-22 | $0.2137000 | $0.2288000 | $0.2288000 | $0.2266000 |
| 2021-09-23 | $0.2288000 | $0.2352000 | $0.2357000 | $0.2330000 |
| 2021-09-24 | $0.2352000 | $0.2241000 | $0.2254000 | $0.2228000 |
| 2021-09-25 | $0.2241000 | $0.2239000 | $0.2243000 | $0.2222000 |
| 2021-09-26 | $0.2239000 | $0.2268000 | $0.2268000 | $0.2246000 |
| 2021-09-27 | $0.2268000 | $0.2202000 | $0.2215000 | $0.2194000 |
| 2021-09-28 | $0.2202000 | $0.2151000 | $0.2151000 | $0.2135000 |
| 2021-09-29 | $0.2151000 | $0.2168000 | $0.2177000 | $0.2160000 |
| 2021-09-30 | $0.2168000 | $0.2227000 | $0.2297000 | $0.2191000 |
| 2021-10-01 | $0.2227000 | $0.2524000 | $0.2524000 | $0.2432000 |
| 2021-10-02 | $0.2524000 | $0.2498000 | $0.2503000 | $0.2474000 |
| 2021-10-03 | $0.2498000 | $0.2527000 | $0.2527000 | $0.2494000 |
| 2021-10-04 | $0.2527000 | $0.2582000 | $0.2582000 | $0.2562000 |
| 2021-10-05 | $0.2582000 | $0.2699000 | $0.2699000 | $0.2678000 |
| 2021-10-06 | $0.2699000 | $0.2468000 | $0.2900000 | $0.2280000 |
| 2021-10-07 | $0.2468000 | $0.2598000 | $0.2636000 | $0.2399000 |
| 2021-10-08 | $0.2598000 | $0.2552000 | $0.2638000 | $0.2519000 |
| 2021-10-09 | $0.2552000 | $0.2605000 | $0.2638000 | $0.2573000 |
| 2021-10-10 | $0.2605000 | $0.2626000 | $0.2653000 | $0.2555000 |
| 2021-10-11 | $0.2626000 | $0.2605000 | $0.2863000 | $0.2605000 |
| 2021-10-12 | $0.2605000 | $0.2548000 | $0.2548000 | $0.2532000 |
| 2021-10-13 | $0.2548000 | $0.2610000 | $0.2610000 | $0.2587000 |
| 2021-10-14 | $0.2610000 | $0.2610000 | $0.2621000 | $0.2581000 |
| 2021-10-15 | $0.2610000 | $0.2807000 | $0.2807000 | $0.2788000 |
| 2021-10-16 | $0.2807000 | $0.2770000 | $0.2770000 | $0.2752000 |
| 2021-10-17 | $0.2770000 | $0.2799000 | $0.2799000 | $0.2768000 |
| 2021-10-18 | $0.2799000 | $0.2810000 | $0.2823000 | $0.2804000 |
| 2021-10-19 | $0.2810000 | $0.2539000 | $0.3375000 | $0.2488000 |
| 2021-10-20 | $0.2539000 | $0.2370000 | $0.2826000 | $0.2370000 |
| 2021-10-21 | $0.2370000 | $0.2236000 | $0.2236000 | $0.2230000 |
| 2021-10-22 | $0.2236000 | $0.1815000 | $0.2179000 | $0.1809000 |
| 2021-10-23 | $0.1815000 | $0.1833000 | $0.1833000 | $0.1827000 |
| 2021-10-24 | $0.1833000 | $0.1820000 | $0.1820000 | $0.1795000 |
| 2021-10-25 | $0.1820000 | $0.1886000 | $0.1886000 | $0.1874000 |
| 2021-10-26 | $0.1886000 | $0.1906000 | $0.1918000 | $0.1785000 |
| 2021-10-27 | $0.1906000 | $0.1853000 | $0.1853000 | $0.1836000 |
| 2021-10-28 | $0.1853000 | $0.1921000 | $0.1921000 | $0.1915000 |
| 2021-10-29 | $0.1921000 | $0.1862000 | $0.1974000 | $0.1601000 |
| 2021-10-30 | $0.1862000 | $0.1659000 | $0.1851000 | $0.0953 |
| 2021-10-31 | $0.1659000 | $0.1288000 | $0.1644000 | $0.1282000 |
| 2021-11-01 | $0.1288000 | $0.1329000 | $0.1329000 | $0.1280000 |
| 2021-11-02 | $0.1329000 | $0.2005000 | $0.2005000 | $0.1379000 |
| 2021-11-03 | $0.2005000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-11-04 | $0.1995000 | $0.1346000 | $0.1948000 | $0.1340000 |
| 2021-11-05 | $0.1346000 | $0.1330000 | $0.1336000 | $0.1324000 |
| 2021-11-06 | $0.1330000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-11-07 | $0.1341000 | $0.1741000 | $0.1741000 | $0.1380000 |
| 2021-11-08 | $0.1741000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-11-09 | $0.1858000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-11-10 | $0.1841000 | $0.1454000 | $0.1785000 | $0.1454000 |
| 2021-11-11 | $0.1454000 | $0.1588000 | $0.1588000 | $0.1452000 |
| 2021-11-12 | $0.1588000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-11-13 | $0.1572000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-11-14 | $0.1578000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-11-15 | $0.1605000 | $0.1336000 | $0.1559000 | $0.1336000 |
| 2021-11-16 | $0.1336000 | $0.1280000 | $0.1280000 | $0.1238000 |
| 2021-11-17 | $0.1280000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-11-18 | $0.1286000 | $0.1173000 | $0.1213000 | $0.1173000 |
| 2021-11-19 | $0.1173000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-11-20 | $0.1198000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-11-21 | $0.1231000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-11-22 | $0.1209000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-11-23 | $0.1160000 | $0.1330000 | $0.1336000 | $0.1186000 |
| 2021-11-24 | $0.1330000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-11-25 | $0.1321000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-11-26 | $0.1362000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-11-27 | $0.1243000 | $0.1743000 | $0.1743000 | $0.1266000 |
| 2021-11-28 | $0.1743000 | $0.1164000 | $0.1823000 | $0.0866 |
| 2021-11-29 | $0.1164000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-11-30 | $0.1174000 | $0.0940 | $0.1157000 | $0.0940 |
| 2021-12-01 | $0.0940 | $0.1110000 | $0.1110000 | $0.0572 |
| 2021-12-02 | $0.1110000 | $0.0537 | $0.1097000 | $0.0537 |
| 2021-12-03 | $0.0537 | $0.1063000 | $0.1454000 | $0.0510 |
| 2021-12-04 | $0.1063000 | $0.0891 | $0.0975 | $0.0699 |
| 2021-12-05 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
| 2021-12-06 | $0.0895 | $0.0602 | $0.0915 | $0.0602 |
| 2021-12-07 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-08 | $0.0603 | $0.0637 | $0.0637 | $0.0601 |
| 2021-12-09 | $0.0637 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-10 | $0.0600 | $0.0849 | $0.0849 | $0.0595 |
| 2021-12-11 | $0.0849 | $0.0894 | $0.0894 | $0.0884 |
| 2021-12-12 | $0.0894 | $0.0907 | $0.0907 | $0.0907 |
| 2021-12-13 | $0.0907 | $0.0907 | $0.0907 | $0.0846 |
| 2021-12-14 | $0.0907 | $0.0639 | $0.0939 | $0.0639 |
| 2021-12-15 | $0.0639 | $0.0645 | $0.0645 | $0.0645 |
| 2021-12-16 | $0.0645 | $0.0629 | $0.0629 | $0.0629 |
| 2021-12-17 | $0.0629 | $0.0845 | $0.0845 | $0.0609 |
| 2021-12-18 | $0.0845 | $0.0825 | $0.0858 | $0.0825 |
| 2021-12-19 | $0.0825 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-20 | $0.0822 | $0.0826 | $0.0826 | $0.0826 |
| 2021-12-21 | $0.0826 | $0.0660 | $0.0861 | $0.0660 |
| 2021-12-22 | $0.0660 | $0.0656 | $0.0656 | $0.0656 |
| 2021-12-23 | $0.0656 | $0.1616000 | $0.1616000 | $0.0686 |
| 2021-12-24 | $0.1616000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-12-25 | $0.1617000 | $0.0983 | $0.1604000 | $0.0913 |
| 2021-12-26 | $0.0983 | $0.0686 | $0.1021000 | $0.0686 |
| 2021-12-27 | $0.0686 | $0.0680 | $0.0766 | $0.0680 |
| 2021-12-28 | $0.0680 | $0.0956 | $0.0956 | $0.0637 |
| 2021-12-29 | $0.0956 | $0.0934 | $0.0934 | $0.0934 |
| 2021-12-30 | $0.0934 | $0.0533 | $0.0947 | $0.0480700 |
| 2021-12-31 | $0.0533 | $0.0924 | $0.0924 | $0.0522 |
| 2022-01-01 | $0.0924 | $0.0955 | $0.0955 | $0.0955 |
| 2022-01-02 | $0.0955 | $0.0946 | $0.0946 | $0.0946 |
| 2022-01-03 | $0.0946 | $0.0929 | $0.0929 | $0.0929 |
| 2022-01-04 | $0.0929 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-05 | $0.0917 | $0.0869 | $0.0869 | $0.0869 |
| 2022-01-06 | $0.0869 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-07 | $0.0862 | $0.0831 | $0.0831 | $0.0831 |
| 2022-01-08 | $0.0831 | $0.0834 | $0.0834 | $0.0834 |
| 2022-01-09 | $0.0838 | $0.0800 | $0.0842 | $0.0620 |
| 2022-01-10 | $0.0800 | $0.0799 | $0.0799 | $0.0799 |
| 2022-01-11 | $0.0799 | $0.0816 | $0.0816 | $0.0816 |
| 2022-01-12 | $0.0816 | $0.0839 | $0.0839 | $0.0839 |
| 2022-01-13 | $0.0839 | $0.0813 | $0.0813 | $0.0813 |
| 2022-01-14 | $0.0813 | $0.0642 | $0.0823 | $0.0642 |
| 2022-01-15 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2022-01-16 | $0.0642 | $0.0642 | $0.0642 | $0.0642 |
| 2022-01-17 | $0.0642 | $0.0629 | $0.0629 | $0.0629 |
| 2022-01-18 | $0.0629 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-19 | $0.0631 | $0.0621 | $0.0621 | $0.0621 |
| 2022-01-20 | $0.0621 | $0.0606 | $0.0606 | $0.0606 |
| 2022-01-21 | $0.0606 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-22 | $0.0543 | $0.0561 | $0.0561 | $0.0523 |
| 2022-01-23 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
| 2022-01-24 | $0.0581 | $0.0587 | $0.0587 | $0.0587 |
| 2022-01-25 | $0.0587 | $0.0499200 | $0.0592 | $0.0499200 |
| 2022-01-26 | $0.0499200 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2022-01-27 | $0.0497200 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-28 | $0.0502 | $0.0510 | $0.0510 | $0.0510 |
| 2022-01-29 | $0.0510 | $0.0512 | $0.0516 | $0.0512 |
| 2022-01-30 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2022-01-31 | $0.0508 | $0.1216000 | $0.1216000 | $0.0516 |
| 2022-02-01 | $0.1216000 | $0.0491800 | $0.1224000 | $0.0491800 |
| 2022-02-02 | $0.0491800 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-02-03 | $0.0468900 | $0.0504 | $0.0504 | $0.0474100 |
| 2022-02-04 | $0.0504 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-05 | $0.0562 | $0.1657000 | $0.1657000 | $0.0559 |
| 2022-02-06 | $0.1657000 | $0.2820000 | $0.2820000 | $0.1349000 |
| 2022-02-07 | $0.2820000 | $0.2627000 | $0.2917000 | $0.2627000 |
| 2022-02-08 | $0.2627000 | $0.1587000 | $0.2640000 | $0.1587000 |
| 2022-02-09 | $0.1587000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-02-10 | $0.1599000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-02-11 | $0.1567000 | $0.1548000 | $0.1598000 | $0.1526000 |
| 2022-02-12 | $0.1548000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-02-13 | $0.1542000 | $0.1405000 | $0.1536000 | $0.1388000 |
| 2022-02-14 | $0.1405000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-02-15 | $0.1421000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2022-02-16 | $0.1489000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-02-17 | $0.1466000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-02-18 | $0.1354000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-02-19 | $0.1336000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-02-20 | $0.1340000 | $0.1267000 | $0.1282000 | $0.1267000 |
| 2022-02-21 | $0.1267000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-02-22 | $0.1222000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-02-23 | $0.1263000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-02-24 | $0.1230000 | $0.0863 | $0.1266000 | $0.0863 |
| 2022-02-25 | $0.0863 | $0.0883 | $0.0883 | $0.0883 |
| 2022-02-26 | $0.0883 | $0.0881 | $0.0881 | $0.0881 |
| 2022-02-27 | $0.0881 | $0.0849 | $0.0849 | $0.0849 |
| 2022-02-28 | $0.0849 | $0.0972 | $0.0972 | $0.0972 |
| 2022-03-01 | $0.0972 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2022-03-02 | $0.0999600 | $0.0989 | $0.0989 | $0.0989 |
| 2022-03-03 | $0.0989 | $0.0956 | $0.0956 | $0.0956 |
| 2022-03-04 | $0.0956 | $0.0587 | $0.0940 | $0.0587 |
| 2022-03-05 | $0.0587 | $0.0591 | $0.0591 | $0.0591 |
| 2022-03-06 | $0.0591 | $0.0753 | $0.0753 | $0.0576 |
| 2022-03-07 | $0.0753 | $0.0745 | $0.0745 | $0.0745 |
| 2022-03-08 | $0.0749 | $0.0748 | $0.0763 | $0.0748 |
| 2022-03-09 | $0.0748 | $0.0781 | $0.0810 | $0.0776 |
| 2022-03-10 | $0.0781 | $0.0734 | $0.0734 | $0.0734 |
| 2022-03-11 | $0.0734 | $0.0550 | $0.0721 | $0.0550 |
| 2022-03-12 | $0.0550 | $0.0590 | $0.0648 | $0.0551 |
| 2022-03-13 | $0.0590 | $0.0552 | $0.0575 | $0.0548 |
| 2022-03-14 | $0.0552 | $0.0580 | $0.0580 | $0.0580 |
| 2022-03-15 | $0.0580 | $0.0574 | $0.0574 | $0.0574 |
| 2022-03-16 | $0.0574 | $0.0601 | $0.0601 | $0.0601 |
| 2022-03-17 | $0.0601 | $0.0598 | $0.0598 | $0.0598 |
| 2022-03-18 | $0.0598 | $0.0610 | $0.0610 | $0.0610 |
| 2022-03-19 | $0.0610 | $0.0617 | $0.0617 | $0.0617 |
| 2022-03-20 | $0.0617 | $0.0602 | $0.0602 | $0.0602 |
| 2022-03-21 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2022-03-22 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2022-03-23 | $0.0619 | $0.0626 | $0.0626 | $0.0626 |
| 2022-03-24 | $0.0626 | $0.0709 | $0.0709 | $0.0643 |
| 2022-03-25 | $0.0709 | $0.0714 | $0.0714 | $0.0714 |
| 2022-03-26 | $0.0714 | $0.0717 | $0.0717 | $0.0717 |
| 2022-03-27 | $0.0717 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-28 | $0.0754 | $0.0759 | $0.0759 | $0.0759 |
| 2022-03-29 | $0.0759 | $0.0764 | $0.0764 | $0.0764 |
| 2022-03-30 | $0.0764 | $0.0758 | $0.0758 | $0.0758 |
| 2022-03-31 | $0.0758 | $0.0733 | $0.0733 | $0.0733 |
| 2022-04-01 | $0.0733 | $0.0734 | $0.0734 | $0.0732 |
| 2022-04-02 | $0.0745 | $0.0738 | $0.0738 | $0.0738 |
| 2022-04-03 | $0.0738 | $0.0673 | $0.0747 | $0.0673 |
| 2022-04-04 | $0.0673 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-05 | $0.0676 | $0.0660 | $0.0660 | $0.0660 |
| 2022-04-06 | $0.0660 | $0.0626 | $0.0626 | $0.0626 |
| 2022-04-07 | $0.0626 | $0.0630 | $0.0630 | $0.0630 |
| 2022-04-08 | $0.0630 | $0.0613 | $0.0613 | $0.0613 |
| 2022-04-09 | $0.0613 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-10 | $0.0620 | $0.0611 | $0.0611 | $0.0611 |
| 2022-04-11 | $0.0611 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-12 | $0.0573 | $0.0581 | $0.0581 | $0.0581 |
| 2022-04-13 | $0.0581 | $0.0597 | $0.0597 | $0.0597 |
| 2022-04-14 | $0.0597 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-15 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2022-04-16 | $0.0588 | $0.0586 | $0.0586 | $0.0586 |
| 2022-04-17 | $0.0586 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-18 | $0.0576 | $0.0592 | $0.0592 | $0.0592 |
| 2022-04-19 | $0.0592 | $0.0602 | $0.0602 | $0.0602 |
| 2022-04-20 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-21 | $0.0600 | $0.0611 | $0.0611 | $0.0587 |
| 2022-04-22 | $0.0611 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-23 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2022-04-24 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2022-04-25 | $0.0596 | $0.0611 | $0.0611 | $0.0611 |
| 2022-04-26 | $0.0611 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-27 | $0.0576 | $0.0557 | $0.0593 | $0.0557 |
| 2022-04-28 | $0.0557 | $0.0565 | $0.0565 | $0.0565 |
| 2022-04-29 | $0.0564 | $0.0548 | $0.0548 | $0.0548 |
| 2022-04-30 | $0.0548 | $0.0535 | $0.0535 | $0.0535 |
| 2022-05-01 | $0.0535 | $0.0546 | $0.0546 | $0.0546 |
| 2022-05-02 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2022-05-03 | $0.0547 | $0.0536 | $0.0536 | $0.0536 |
| 2022-05-04 | $0.0536 | $0.0564 | $0.0564 | $0.0564 |
| 2022-05-05 | $0.0564 | $0.0519 | $0.0519 | $0.0519 |
| 2022-05-06 | $0.0519 | $0.0511 | $0.0511 | $0.0511 |
| 2022-05-07 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-05-08 | $0.0504 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-05-09 | $0.0483300 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-05-10 | $0.0427100 | $0.0496200 | $0.0496200 | $0.0440400 |
| 2022-05-11 | $0.0496200 | $0.0377200 | $0.0464300 | $0.0377200 |
| 2022-05-12 | $0.0377200 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-05-13 | $0.0375900 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2022-05-14 | $0.0380200 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-05-15 | $0.0390700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-05-16 | $0.0406800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-05-17 | $0.0387900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-05-18 | $0.0395400 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-05-19 | $0.0372700 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-05-20 | $0.0393700 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2022-05-21 | $0.0379200 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2022-05-22 | $0.0382300 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-05-23 | $0.0393400 | $0.0436100 | $0.0436100 | $0.0378000 |
| 2022-05-24 | $0.0436100 | $0.0240000 | $0.0444500 | $0.0240000 |
| 2022-05-25 | $0.0240000 | $0.0439700 | $0.0439700 | $0.0239000 |
| 2022-05-26 | $0.0439700 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-05-27 | $0.0434900 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-05-28 | $0.0426100 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-05-29 | $0.0432300 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-05-30 | $0.0438800 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-05-31 | $0.0472600 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-06-01 | $0.0473600 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-06-02 | $0.0443900 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-06-03 | $0.0453600 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2022-06-04 | $0.0442200 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-06-05 | $0.0444700 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2022-06-06 | $0.0445500 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2022-06-07 | $0.0467200 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2022-06-08 | $0.0463600 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2022-06-09 | $0.0449800 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-06-10 | $0.0448200 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-06-11 | $0.0433100 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2022-06-12 | $0.0423000 | $0.0372200 | $0.0396200 | $0.0372200 |
| 2022-06-13 | $0.0372200 | $0.0337100 | $0.0337100 | $0.0283100 |
| 2022-06-14 | $0.0337100 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-06-15 | $0.0331800 | $0.0257300 | $0.0338500 | $0.0257300 |
| 2022-06-16 | $0.0257300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-06-17 | $0.0232300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-06-18 | $0.0232900 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-06-19 | $0.0216100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-06-20 | $0.0234300 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-06-21 | $0.0234300 | $0.0287700 | $0.0287700 | $0.0236000 |
| 2022-06-22 | $0.0287700 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-06-23 | $0.0277400 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-06-24 | $0.0293300 | $0.0316200 | $0.0316200 | $0.0295000 |
| 2022-06-25 | $0.0316200 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-06-26 | $0.0320000 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-06-27 | $0.0313400 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-06-28 | $0.0308700 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2022-06-29 | $0.0301800 | $0.0267300 | $0.0299400 | $0.0267300 |
| 2022-06-30 | $0.0267300 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-07-01 | $0.0264800 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-07-02 | $0.0256000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-07-03 | $0.0255700 | $0.0287500 | $0.0287500 | $0.0256600 |
| 2022-07-04 | $0.0287500 | $0.0303200 | $0.0303200 | $0.0301200 |
| 2022-07-05 | $0.0303200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-07-06 | $0.0302400 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2022-07-07 | $0.0308200 | $0.0718 | $0.0722 | $0.0324200 |
| 2022-07-08 | $0.0718 | $0.0717 | $0.0717 | $0.0717 |
| 2022-07-09 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2022-07-10 | $0.0717 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-11 | $0.0692 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-12 | $0.0662 | $0.0641 | $0.0641 | $0.0641 |
| 2022-07-13 | $0.0641 | $0.0672 | $0.0672 | $0.0672 |
| 2022-07-14 | $0.0672 | $0.0683 | $0.0683 | $0.0683 |
| 2022-07-15 | $0.0683 | $0.0692 | $0.0692 | $0.0692 |
| 2022-07-16 | $0.0692 | $0.0704 | $0.0704 | $0.0704 |
| 2022-07-17 | $0.0704 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-18 | $0.0690 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-19 | $0.0745 | $0.0777 | $0.0777 | $0.0777 |
| 2022-07-20 | $0.0777 | $0.0771 | $0.0771 | $0.0771 |
| 2022-07-21 | $0.0771 | $0.0769 | $0.0769 | $0.0769 |
| 2022-07-22 | $0.0769 | $0.0753 | $0.0753 | $0.0753 |
| 2022-07-23 | $0.0753 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-24 | $0.0745 | $0.0750 | $0.0750 | $0.0750 |
| 2022-07-25 | $0.0750 | $0.0707 | $0.0707 | $0.0707 |
| 2022-07-26 | $0.0707 | $0.0542 | $0.0706 | $0.0542 |
| 2022-07-27 | $0.0542 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-28 | $0.0586 | $0.0608 | $0.0608 | $0.0608 |
| 2022-07-29 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2022-07-30 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-31 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-01 | $0.0594 | $0.0770 | $0.0770 | $0.0593 |
| 2022-08-02 | $0.0770 | $0.0761 | $0.0761 | $0.0761 |
| 2022-08-03 | $0.0761 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-04 | $0.0756 | $0.0749 | $0.0749 | $0.0749 |
| 2022-08-05 | $0.0749 | $0.0772 | $0.0772 | $0.0772 |
| 2022-08-06 | $0.0772 | $0.0760 | $0.0760 | $0.0760 |
| 2022-08-07 | $0.0760 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-08 | $0.0767 | $0.0788 | $0.0788 | $0.0788 |
| 2022-08-09 | $0.0788 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-10 | $0.0767 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-11 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-12 | $0.0793 | $0.0808 | $0.0808 | $0.0808 |
| 2022-08-13 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
| 2022-08-14 | $0.0809 | $0.0805 | $0.0805 | $0.0805 |
| 2022-08-15 | $0.0805 | $0.0798 | $0.0798 | $0.0798 |
| 2022-08-16 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2022-08-17 | $0.0790 | $0.0649 | $0.0773 | $0.0649 |
| 2022-08-18 | $0.0649 | $0.0645 | $0.0645 | $0.0645 |
| 2022-08-19 | $0.0645 | $0.0579 | $0.0579 | $0.0579 |
| 2022-08-20 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2022-08-21 | $0.0588 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-22 | $0.0598 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-23 | $0.0595 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-24 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-25 | $0.0594 | $0.0600 | $0.0600 | $0.0600 |
| 2022-08-26 | $0.0600 | $0.0563 | $0.0563 | $0.0563 |
| 2022-08-27 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2022-08-28 | $0.0557 | $0.0544 | $0.0544 | $0.0544 |
| 2022-08-29 | $0.0544 | $0.0564 | $0.0564 | $0.0564 |
| 2022-08-30 | $0.0564 | $0.0551 | $0.0551 | $0.0551 |
| 2022-08-31 | $0.0551 | $0.0557 | $0.0557 | $0.0557 |
| 2022-09-01 | $0.0557 | $0.0560 | $0.0560 | $0.0560 |
| 2022-09-02 | $0.0560 | $0.0555 | $0.0555 | $0.0555 |
| 2022-09-03 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2022-09-04 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2022-09-05 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
| 2022-09-06 | $0.0550 | $0.0522 | $0.0522 | $0.0522 |
| 2022-09-07 | $0.0522 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-08 | $0.0536 | $0.0538 | $0.0538 | $0.0536 |
| 2022-09-09 | $0.0537 | $0.0594 | $0.0594 | $0.0594 |
| 2022-09-10 | $0.0594 | $0.0602 | $0.0602 | $0.0602 |
| 2022-09-11 | $0.0602 | $0.0607 | $0.0607 | $0.0607 |
| 2022-09-12 | $0.0607 | $0.0623 | $0.0623 | $0.0623 |
| 2022-09-13 | $0.0623 | $0.0561 | $0.0561 | $0.0561 |
| 2022-09-14 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2022-09-15 | $0.0563 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-16 | $0.0548 | $0.0551 | $0.0551 | $0.0551 |
| 2022-09-17 | $0.0551 | $0.0559 | $0.0559 | $0.0559 |
| 2022-09-18 | $0.0559 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-19 | $0.0540 | $0.0543 | $0.0543 | $0.0543 |
| 2022-09-20 | $0.0543 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-21 | $0.0525 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-22 | $0.0513 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-23 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-24 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-25 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2022-09-26 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2022-09-27 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
| 2022-09-28 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-29 | $0.0540 | $0.0545 | $0.0545 | $0.0545 |
| 2022-09-30 | $0.0545 | $0.0540 | $0.0540 | $0.0540 |
| 2022-10-01 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2022-10-02 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
| 2022-10-03 | $0.0530 | $0.0457400 | $0.0546 | $0.0239500 |
| 2022-10-04 | $0.0457400 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2022-10-05 | $0.0474000 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-10-06 | $0.0469700 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2022-10-07 | $0.0465200 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-10-08 | $0.0455100 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2022-10-09 | $0.0452500 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2022-10-10 | $0.0453000 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-10-11 | $0.0445800 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-10-12 | $0.0444100 | $0.0201100 | $0.0446300 | $0.0199200 |
| 2022-10-13 | $0.0201100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-10-14 | $0.0203500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-10-15 | $0.0201400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-10-16 | $0.0200200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-10-17 | $0.0202300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-10-18 | $0.0205300 | $0.0206800 | $0.0206800 | $0.0203000 |
| 2022-10-19 | $0.0206800 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-10-20 | $0.0204600 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-10-21 | $0.0203800 | $0.0379500 | $0.0379500 | $0.0205100 |
| 2022-10-22 | $0.0379500 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-10-23 | $0.0380300 | $0.0352300 | $0.0387500 | $0.0352300 |
| 2022-10-24 | $0.0352300 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-10-25 | $0.0348000 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-10-26 | $0.0361600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-10-27 | $0.0374000 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-10-28 | $0.0365300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-10-29 | $0.0370800 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2022-10-30 | $0.0374800 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2022-10-31 | $0.0371400 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-11-01 | $0.0368900 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2022-11-02 | $0.0368600 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-11-03 | $0.0362700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-11-04 | $0.0363700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-11-05 | $0.0380700 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2022-11-06 | $0.0383400 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2022-11-07 | $0.0376400 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-11-08 | $0.0370700 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2022-11-09 | $0.0333800 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2022-11-10 | $0.0284800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-11-11 | $0.0316100 | $0.0285700 | $0.0306100 | $0.0285700 |
| 2022-11-12 | $0.0285700 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-11-13 | $0.0281800 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-11-14 | $0.0274000 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-11-15 | $0.0278700 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2022-11-16 | $0.0283600 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-11-17 | $0.0279700 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-11-18 | $0.0280200 | $0.0180100 | $0.0280200 | $0.0180100 |
| 2022-11-19 | $0.0180100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-11-20 | $0.0180200 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-11-21 | $0.0175500 | $0.0312100 | $0.0312100 | $0.0170200 |
| 2022-11-22 | $0.0312100 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-11-23 | $0.0320700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-11-24 | $0.0328500 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-11-25 | $0.0328500 | $0.0325200 | $0.0326900 | $0.0315300 |
| 2022-11-26 | $0.0325200 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-11-27 | $0.0324100 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2022-11-28 | $0.0323500 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2022-11-29 | $0.0319300 | $0.0313800 | $0.0323700 | $0.0313800 |
| 2022-11-30 | $0.0313800 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-12-01 | $0.0327800 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-12-02 | $0.0324300 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-12-03 | $0.0326500 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-12-04 | $0.0322600 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2022-12-05 | $0.0326800 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-12-06 | $0.0324100 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2022-12-07 | $0.0326400 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-12-08 | $0.0321600 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-12-09 | $0.0329000 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-12-10 | $0.0327100 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-12-11 | $0.0327200 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-12-12 | $0.0326500 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-12-13 | $0.0328700 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2022-12-14 | $0.0339500 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-12-15 | $0.0340000 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2022-12-16 | $0.0331600 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-12-17 | $0.0318200 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-12-18 | $0.0320500 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-12-19 | $0.0319800 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-12-20 | $0.0314100 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-12-21 | $0.0322800 | $0.0319600 | $0.0321300 | $0.0319600 |
| 2022-12-22 | $0.0319600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-12-23 | $0.0319500 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-12-24 | $0.0318800 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-12-25 | $0.0319900 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-12-26 | $0.0319800 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2022-12-27 | $0.0321400 | $0.0180400 | $0.0317300 | $0.0180400 |
| 2022-12-28 | $0.0180400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-12-29 | $0.0178600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-12-30 | $0.0179600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-12-31 | $0.0179300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-01-01 | $0.0178500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-01-02 | $0.0179400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-01-04 | $0.0180000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-01-05 | $0.0181900 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2023-01-06 | $0.0181700 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-01-07 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-01-08 | $0.0183000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2023-01-09 | $0.0184900 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-01-10 | $0.0185500 | $0.0218000 | $0.0218000 | $0.0188400 |
| 2023-01-11 | $0.0218000 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2023-01-12 | $0.0224200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-01-13 | $0.0235600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-01-14 | $0.0249200 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-01-15 | $0.0261900 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2023-01-16 | $0.0261000 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-01-17 | $0.0264900 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-01-18 | $0.0264200 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-01-19 | $0.0258500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-01-20 | $0.0263500 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-01-21 | $0.0283500 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-01-22 | $0.0284900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2023-01-23 | $0.0283900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2023-01-24 | $0.0286500 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-01-25 | $0.0283000 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-01-26 | $0.0288300 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2023-01-27 | $0.0287600 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2023-01-28 | $0.0288500 | $0.0241800 | $0.0287900 | $0.0241800 |
| 2023-01-29 | $0.0241800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-01-30 | $0.0249300 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2023-01-31 | $0.0239800 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2023-02-01 | $0.0242900 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-02-02 | $0.0249200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2023-02-03 | $0.0246400 | $0.0264800 | $0.0264800 | $0.0246100 |
| 2023-02-04 | $0.0264800 | $0.0233300 | $0.0263700 | $0.0233300 |
| 2023-02-05 | $0.0233300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-02-06 | $0.0229400 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2023-02-07 | $0.0227600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2023-02-08 | $0.0232500 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-02-09 | $0.0229600 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2023-02-10 | $0.0218100 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2023-02-11 | $0.0216300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-02-12 | $0.0218600 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-13 | $0.0217900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2023-02-14 | $0.0217900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-02-15 | $0.0222100 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-02-16 | $0.0243300 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-02-17 | $0.0235300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2023-02-18 | $0.0245800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2023-02-19 | $0.0246400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2023-02-20 | $0.0242900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-02-21 | $0.0248400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-02-22 | $0.0244500 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-02-23 | $0.0241900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-02-24 | $0.0239400 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-02-25 | $0.0231900 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2023-02-26 | $0.0231700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-02-27 | $0.0235600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-02-28 | $0.0234900 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2023-03-01 | $0.0231300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-03-02 | $0.0236400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-03-03 | $0.0234700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-03-04 | $0.0223600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-03-05 | $0.0223500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2023-03-06 | $0.0224300 | $0.0262200 | $0.0262200 | $0.0224100 |
| 2023-03-07 | $0.0262200 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2023-03-08 | $0.0259800 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-03-09 | $0.0254000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-03-10 | $0.0238300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-03-11 | $0.0236400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-03-12 | $0.0241100 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-03-13 | $0.0259500 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-03-14 | $0.0283200 | $0.0294600 | $0.0294600 | $0.0289700 |
| 2023-03-15 | $0.0294600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2023-03-16 | $0.0290000 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2023-03-17 | $0.0298100 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2023-03-18 | $0.0326500 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2023-03-19 | $0.0321000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-03-20 | $0.0333600 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2023-03-21 | $0.0330900 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2023-03-22 | $0.0335400 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2023-03-23 | $0.0325100 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-03-24 | $0.0337300 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-03-25 | $0.0327200 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-03-26 | $0.0327200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-03-27 | $0.0333200 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2023-03-28 | $0.0323000 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2023-03-29 | $0.0324600 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2023-03-30 | $0.0337400 | $0.0280400 | $0.0333600 | $0.0280400 |
| 2023-03-31 | $0.0280400 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2023-04-01 | $0.0284800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-04-02 | $0.0284700 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2023-04-03 | $0.0281900 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-04-04 | $0.0278100 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-04-05 | $0.0281800 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-04-06 | $0.0281800 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-04-07 | $0.0280500 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-04-08 | $0.0279100 | $0.0332700 | $0.0332700 | $0.0279500 |
| 2023-04-09 | $0.0332700 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-04-10 | $0.0337300 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2023-04-11 | $0.0352900 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2023-04-12 | $0.0359700 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2023-04-13 | $0.0355900 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-04-14 | $0.0361800 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2023-04-15 | $0.0362900 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2023-04-16 | $0.0360800 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2023-04-17 | $0.0360800 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2023-04-18 | $0.0350400 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-04-19 | $0.0361700 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2023-04-20 | $0.0343100 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2023-04-21 | $0.0336100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2023-04-22 | $0.0324400 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-04-23 | $0.0331000 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2023-04-24 | $0.0328400 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2023-04-25 | $0.0327500 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2023-04-26 | $0.0336900 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2023-04-27 | $0.0338400 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2023-04-28 | $0.0350900 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2023-04-29 | $0.0349100 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2023-04-30 | $0.0348100 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2023-05-01 | $0.0347900 | $0.0250000 | $0.0334200 | $0.0250000 |
| 2023-05-02 | $0.0250000 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-05-03 | $0.0255400 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-05-04 | $0.0258500 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2023-05-05 | $0.0256900 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-05-06 | $0.0263000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2023-05-07 | $0.0257600 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-05-08 | $0.0254300 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2023-05-09 | $0.0247300 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-05-10 | $0.0246300 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-05-11 | $0.0245900 | $0.0245800 | $0.0245900 | $0.0245700 |
| 2023-05-12 | $0.0240200 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-05-13 | $0.0238600 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-05-14 | $0.0238400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-05-15 | $0.0239700 | $0.0217400 | $0.0241900 | $0.0217400 |
| 2023-05-16 | $0.0217400 | $0.0217700 | $0.0217800 | $0.0217300 |
| Pair | Exchange |
|---|---|
| ZRC/USD | cryptsy |
| ZRC/BTC | hitbtc |
| ZRC/BTC | tidex |
| ZRC/ETH | tidex |
| ZRC/WAVES | tidex |
| ZRC/WEUR | tidex |
| ZRC/WUSD | tidex |
| ZRC/BTC | wavesdex |
| ZRC/WAVES | wavesdex |
| ZRC/BTC | yobit |
| ZRC/DOGE | yobit |
| ZRC/ETH | yobit |
| ZRC/RUR | yobit |
| ZRC/USD | yobit |
| ZRC/WAVES | yobit |
Description
Description
ZrCoin is a cryptocurrency backed by synthetic Zirconium Dioxide (ZrO2), a refractory material with high plasticity and corrosion resistant properties extracted from waste materials,. ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.
ICO Details
ICO Details
)
ZrCoin (ZRC) is a Waves-based asset and it represents one Kg of Synth. ZrО2. An Initial Coin Offering took place to fund the production and distribution of the material. The token will then be purchased at the market value of Zirconium Dioxide (ZrO2). Investors will also be able to exchange their ZrCoins for the company’s stock if the company is eligible for IPO or to exchange it for BTC, fiat or other cryptos in independent exchanges that wish to list ZrCoin.
During the ZrCoin ICO campaign, investors were to purchase ZRC with various cryptocurrencies and fiat currencies. The ICO was held from 11 May to 9 June 2017 and gathered roughly $7,000,000. The ICO started with a bonus of 6.66%.
The buy back of ZrCoin tokens will be made via the ZrCoin website. Token repurchase value increases at a rate of 5.5% per month.Repurchasing is expected to begin one month after production is launched, around eight months after the ICO ends. The amount of funds spent on repurchases will exceed 400,000 USD per month.
| ICO Status | Finished |
|---|---|
| Token Supply | 4988894 |
| Start Date | 2017-05-11 |
| End Date | 2017-06-09 |
| Fund Raised (BTC) | 838903 USD; 950 BTC; 670290 WAVES; 12373 LTC; 7407 ETH; 27973 ETC |
| Fund Raised (USD) | 7070000 |
| Start Price (USD) | 1.40 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://zrcoin.io/ablogs |
| White Paper | https://zrcoin.io/files/Whitepaper_ENG.pdf |
Related Coins
