XTZBULL
3x Long Tezos Token Rank 2207
Website
Twitter
0 XTZBULL
Buy / Sell
Get Wallet
3x Long Tezos Token
3x Long Tezos Token Price $ 803.58
$ 803.58
3x Long Tezos Token 24h Vol
$132,178
$132,178
3x Long Tezos Token Market Cap $0
$0
24h Vol
14 BTC 1 H
-0.49 %
24 H
14.99 %
7 d
8.41 %
Today 3x Long Tezos Token price in US dollars is currently
803.58
USD, and if converted to Bitcoin is
0.08686602
BTC. A total of N/A are currently circulating in the Market. 3x Long Tezos Token price is currently experiencing a change of 14.99 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars 3x Long Tezos Token have been traded on Crypto Exchanges. Get 3x Long Tezos Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
3x Long Tezos Token
Symbol
XTZBULL
Algorithm
ETH Token
BTC Price
0.08686602 BTC
BTC Market
0 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
0 XTZBULL
1h
-0.49 %
24h
14.99 %
7d
8.41 %
Twitter
Website
Share 3x Long Tezos Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-18 | $1,129.00 | $1,183.50 | $1,280.50 | $1,015.50 |
| 2020-06-19 | $1,183.50 | $1,115.00 | $1,200.00 | $1,084.00 |
| 2020-06-20 | $1,115.00 | $1,088.00 | $1,117.00 | $983.00 |
| 2020-06-21 | $1,088.00 | $1,044.00 | $1,088.00 | $1,044.00 |
| 2020-06-22 | $1,044.00 | $1,142.00 | $1,156.50 | $1,030.75 |
| 2020-06-23 | $1,142.00 | $1,269.00 | $1,279.50 | $1,076.00 |
| 2020-06-24 | $1,269.00 | $1,034.50 | $1,359.00 | $993.00 |
| 2020-06-25 | $1,034.50 | $987.50 | $1,068.75 | $938.00 |
| 2020-06-26 | $987.50 | $881.00 | $987.50 | $829.00 |
| 2020-06-27 | $881.00 | $693.00 | $881.00 | $644.50 |
| 2020-06-28 | $693.00 | $728.50 | $784.75 | $662.00 |
| 2020-06-29 | $728.50 | $763.75 | $787.00 | $709.75 |
| 2020-06-30 | $763.75 | $723.50 | $763.75 | $710.50 |
| 2020-07-01 | $723.50 | $749.75 | $792.00 | $699.50 |
| 2020-07-02 | $749.75 | $691.50 | $755.75 | $635.00 |
| 2020-07-03 | $691.50 | $640.75 | $693.00 | $634.75 |
| 2020-07-04 | $640.75 | $673.75 | $696.25 | $627.50 |
| 2020-07-05 | $673.75 | $635.00 | $678.25 | $581.00 |
| 2020-07-06 | $635.00 | $756.00 | $781.00 | $617.00 |
| 2020-07-07 | $756.00 | $832.00 | $887.25 | $724.00 |
| 2020-07-08 | $832.00 | $957.00 | $1,002.75 | $806.00 |
| 2020-07-09 | $957.00 | $824.00 | $958.75 | $760.00 |
| 2020-07-10 | $824.00 | $832.00 | $873.00 | $708.25 |
| 2020-07-11 | $832.00 | $977.00 | $1,020.75 | $803.50 |
| 2020-07-12 | $977.00 | $1,112.50 | $1,133.50 | $853.00 |
| 2020-07-13 | $1,112.50 | $1,246.00 | $1,543.50 | $991.50 |
| 2020-07-14 | $1,246.00 | $1,302.00 | $1,413.50 | $920.00 |
| 2020-07-15 | $1,302.00 | $1,612.00 | $1,622.50 | $1,158.00 |
| 2020-07-16 | $1,612.00 | $1,420.00 | $1,747.00 | $1,177.00 |
| 2020-07-17 | $1,420.00 | $1,518.00 | $1,598.50 | $1,297.00 |
| 2020-07-18 | $1,518.00 | $1,279.50 | $1,522.50 | $1,223.50 |
| 2020-07-19 | $1,279.50 | $1,255.00 | $1,359.00 | $1,112.50 |
| 2020-07-20 | $1,255.00 | $962.25 | $1,261.00 | $938.00 |
| 2020-07-21 | $962.25 | $1,233.00 | $1,295.00 | $959.00 |
| 2020-07-22 | $1,233.00 | $1,346.00 | $1,396.50 | $1,122.00 |
| 2020-07-23 | $1,346.00 | $1,432.00 | $1,500.00 | $1,248.50 |
| 2020-07-24 | $1,432.00 | $1,226.00 | $1,468.50 | $1,194.00 |
| 2020-07-25 | $1,226.00 | $1,260.00 | $1,322.00 | $1,212.00 |
| 2020-07-26 | $1,260.00 | $1,151.50 | $1,311.50 | $1,139.50 |
| 2020-07-27 | $1,151.50 | $912.75 | $1,151.50 | $752.50 |
| 2020-07-28 | $912.75 | $916.00 | $963.00 | $825.00 |
| 2020-07-29 | $916.00 | $843.75 | $1,023.00 | $826.00 |
| 2020-07-30 | $843.75 | $871.00 | $915.50 | $806.00 |
| 2020-07-31 | $871.00 | $880.00 | $950.00 | $850.00 |
| 2020-08-01 | $880.00 | $1,096.00 | $1,119.00 | $880.00 |
| 2020-08-02 | $1,096.00 | $910.50 | $1,188.50 | $772.00 |
| 2020-08-03 | $910.50 | $1,064.50 | $1,100.00 | $850.00 |
| 2020-08-04 | $1,064.50 | $1,236.50 | $1,311.50 | $1,062.50 |
| 2020-08-05 | $1,236.50 | $1,075.00 | $1,257.00 | $1,030.00 |
| 2020-08-06 | $1,075.00 | $1,194.00 | $1,344.50 | $1,054.50 |
| 2020-08-07 | $1,194.00 | $1,023.00 | $1,252.00 | $892.00 |
| 2020-08-08 | $1,023.00 | $1,311.50 | $1,399.00 | $970.00 |
| 2020-08-09 | $1,311.50 | $1,640.00 | $1,766.00 | $1,215.50 |
| 2020-08-10 | $1,640.00 | $2,418.50 | $2,480.00 | $1,429.00 |
| 2020-08-11 | $2,418.50 | $1,831.00 | $2,651.00 | $1,513.00 |
| 2020-08-12 | $1,831.00 | $2,344.50 | $2,464.00 | $1,365.00 |
| 2020-08-13 | $2,344.50 | $1,934.50 | $2,524.00 | $1,653.00 |
| 2020-08-14 | $1,934.50 | $1,900.00 | $2,115.00 | $1,754.50 |
| 2020-08-15 | $1,900.00 | $1,853.50 | $2,198.00 | $1,574.50 |
| 2020-08-16 | $1,853.50 | $2,092.00 | $2,265.50 | $1,746.00 |
| 2020-08-17 | $2,092.00 | $1,784.50 | $2,092.00 | $1,730.00 |
| 2020-08-18 | $1,784.50 | $1,469.00 | $1,913.00 | $1,323.00 |
| 2020-08-19 | $1,469.00 | $1,238.50 | $1,561.00 | $1,051.00 |
| 2020-08-20 | $1,238.50 | $1,474.00 | $1,540.00 | $1,121.00 |
| 2020-08-21 | $1,474.00 | $920.25 | $1,530.00 | $882.00 |
| 2020-08-22 | $920.25 | $1,099.50 | $1,112.50 | $843.25 |
| 2020-08-23 | $1,099.50 | $1,027.50 | $1,110.00 | $885.00 |
| 2020-08-24 | $1,027.50 | $1,169.50 | $1,263.00 | $961.75 |
| 2020-08-25 | $1,169.50 | $917.00 | $1,183.00 | $791.00 |
| 2020-08-26 | $917.00 | $861.25 | $971.00 | $818.50 |
| 2020-08-27 | $861.25 | $753.00 | $893.00 | $656.75 |
| 2020-08-28 | $753.00 | $773.50 | $804.00 | $698.00 |
| 2020-08-29 | $773.50 | $843.00 | $890.50 | $741.75 |
| 2020-08-30 | $843.00 | $858.00 | $896.00 | $814.75 |
| 2020-08-31 | $858.00 | $756.50 | $926.25 | $740.75 |
| 2020-09-01 | $756.50 | $876.50 | $936.50 | $713.00 |
| 2020-09-02 | $876.50 | $621.50 | $896.75 | $522.75 |
| 2020-09-03 | $621.50 | $304.20 | $621.50 | $274.10 |
| 2020-09-04 | $304.20 | $371.00 | $406.60 | $274.50 |
| 2020-09-05 | $371.00 | $257.00 | $397.80 | $212.60 |
| 2020-09-06 | $257.00 | $283.40 | $303.60 | $220.00 |
| 2020-09-07 | $283.40 | $282.90 | $289.80 | $217.70 |
| 2020-09-08 | $282.90 | $264.70 | $312.20 | $232.00 |
| 2020-09-09 | $264.70 | $271.80 | $293.10 | $239.70 |
| 2020-09-10 | $271.80 | $284.00 | $315.80 | $271.80 |
| 2020-09-11 | $284.00 | $280.90 | $303.30 | $248.50 |
| 2020-09-12 | $280.90 | $292.60 | $303.50 | $259.00 |
| 2020-09-13 | $292.60 | $299.60 | $337.80 | $275.00 |
| 2020-09-14 | $299.60 | $296.10 | $326.30 | $270.70 |
| 2020-09-15 | $296.10 | $259.10 | $317.70 | $258.30 |
| 2020-09-16 | $259.10 | $248.00 | $266.30 | $230.20 |
| 2020-09-17 | $248.00 | $247.40 | $271.40 | $241.30 |
| 2020-09-18 | $247.40 | $222.00 | $261.70 | $203.70 |
| 2020-09-19 | $222.00 | $201.70 | $222.00 | $186.90 |
| 2020-09-20 | $201.70 | $175.50 | $216.70 | $160.60 |
| 2020-09-21 | $175.50 | $119.85 | $183.40 | $106.50 |
| 2020-09-22 | $119.85 | $138.50 | $150.20 | $117.15 |
| 2020-09-23 | $138.50 | $107.50 | $143.05 | $101.50 |
| 2020-09-24 | $107.50 | $138.80 | $144.00 | $104.85 |
| 2020-09-25 | $138.80 | $148.50 | $163.10 | $129.70 |
| 2020-09-26 | $148.50 | $140.75 | $149.90 | $135.05 |
| 2020-09-27 | $140.75 | $139.25 | $149.55 | $128.85 |
| 2020-09-28 | $139.25 | $155.50 | $178.50 | $139.25 |
| 2020-09-29 | $155.50 | $149.85 | $161.95 | $132.35 |
| 2020-09-30 | $149.85 | $144.80 | $152.80 | $133.20 |
| 2020-10-01 | $144.80 | $141.40 | $163.00 | $134.70 |
| 2020-10-02 | $141.40 | $122.70 | $145.90 | $109.85 |
| 2020-10-03 | $122.70 | $126.75 | $131.95 | $118.75 |
| 2020-10-04 | $126.75 | $127.30 | $132.85 | $122.50 |
| 2020-10-05 | $127.30 | $131.30 | $135.45 | $120.20 |
| 2020-10-06 | $131.30 | $117.65 | $151.25 | $112.55 |
| 2020-10-07 | $117.65 | $116.65 | $126.35 | $112.00 |
| 2020-10-08 | $116.65 | $123.00 | $130.00 | $106.85 |
| 2020-10-09 | $123.00 | $140.40 | $145.35 | $118.30 |
| 2020-10-10 | $140.40 | $139.85 | $155.95 | $137.80 |
| 2020-10-11 | $139.85 | $149.30 | $160.00 | $137.00 |
| 2020-10-12 | $149.30 | $166.80 | $175.00 | $144.65 |
| 2020-10-13 | $166.80 | $179.00 | $188.15 | $161.70 |
| 2020-10-14 | $179.00 | $150.35 | $182.00 | $143.90 |
| 2020-10-15 | $150.35 | $141.30 | $155.00 | $136.90 |
| 2020-10-16 | $141.30 | $128.75 | $149.30 | $126.85 |
| 2020-10-17 | $128.75 | $132.40 | $138.35 | $126.70 |
| 2020-10-18 | $132.40 | $140.20 | $140.90 | $132.40 |
| 2020-10-19 | $140.20 | $129.45 | $142.40 | $129.45 |
| 2020-10-20 | $129.45 | $105.10 | $132.20 | $105.10 |
| 2020-10-21 | $105.10 | $117.00 | $124.90 | $105.10 |
| 2020-10-22 | $117.00 | $128.50 | $136.95 | $117.00 |
| 2020-10-23 | $128.50 | $131.85 | $141.45 | $124.55 |
| 2020-10-24 | $131.85 | $133.35 | $136.65 | $128.45 |
| 2020-10-25 | $133.35 | $122.40 | $138.00 | $121.25 |
| 2020-10-26 | $122.40 | $112.50 | $124.25 | $105.00 |
| 2020-10-27 | $112.50 | $106.00 | $115.00 | $106.00 |
| 2020-10-28 | $106.00 | $94.65 | $110.80 | $86.20 |
| 2020-10-29 | $94.65 | $85.80 | $100.50 | $80.55 |
| 2020-10-30 | $85.80 | $80.65 | $89.93 | $67.68 |
| 2020-10-31 | $80.65 | $90.93 | $95.45 | $79.83 |
| 2020-11-01 | $90.93 | $93.10 | $94.68 | $85.50 |
| 2020-11-02 | $93.10 | $82.03 | $103.23 | $76.88 |
| 2020-11-03 | $82.03 | $72.75 | $82.03 | $68.50 |
| 2020-11-04 | $72.75 | $74.83 | $79.83 | $65.55 |
| 2020-11-05 | $74.83 | $77.13 | $88.50 | $70.33 |
| 2020-11-06 | $77.13 | $103.00 | $103.40 | $76.40 |
| 2020-11-07 | $103.00 | $92.08 | $118.30 | $83.93 |
| 2020-11-08 | $92.08 | $100.35 | $109.00 | $87.23 |
| 2020-11-09 | $100.35 | $102.68 | $108.30 | $91.00 |
| 2020-11-10 | $102.68 | $109.00 | $114.40 | $102.00 |
| 2020-11-11 | $109.00 | $104.80 | $116.30 | $103.40 |
| 2020-11-12 | $104.80 | $96.15 | $108.18 | $93.05 |
| 2020-11-13 | $96.15 | $107.50 | $108.25 | $96.15 |
| 2020-11-14 | $107.50 | $99.85 | $108.70 | $92.70 |
| 2020-11-15 | $99.85 | $87.50 | $100.80 | $82.30 |
| 2020-11-16 | $87.50 | $95.10 | $97.00 | $85.23 |
| 2020-11-17 | $95.10 | $104.00 | $106.23 | $94.68 |
| 2020-11-18 | $104.00 | $94.28 | $109.50 | $84.00 |
| 2020-11-19 | $94.28 | $92.70 | $102.20 | $86.22 |
| 2020-11-20 | $92.70 | $97.00 | $102.65 | $91.50 |
| 2020-11-21 | $97.00 | $136.50 | $136.50 | $89.75 |
| 2020-11-22 | $136.50 | $113.05 | $142.10 | $95.55 |
| 2020-11-23 | $113.05 | $167.00 | $173.25 | $113.05 |
| 2020-11-24 | $167.00 | $172.70 | $204.35 | $141.50 |
| 2020-11-25 | $172.70 | $158.50 | $229.75 | $138.00 |
| 2020-11-26 | $158.50 | $97.40 | $170.90 | $76.00 |
| 2020-11-27 | $97.40 | $94.88 | $108.08 | $86.35 |
| 2020-11-28 | $94.88 | $105.65 | $118.58 | $93.00 |
| 2020-11-29 | $105.65 | $109.30 | $121.85 | $99.85 |
| 2020-11-30 | $109.30 | $127.95 | $136.65 | $106.70 |
| 2020-12-01 | $127.95 | $102.80 | $139.00 | $85.00 |
| 2020-12-02 | $102.80 | $111.40 | $114.00 | $97.50 |
| 2020-12-03 | $111.40 | $112.90 | $118.90 | $108.25 |
| 2020-12-04 | $112.90 | $95.70 | $115.90 | $87.20 |
| 2020-12-05 | $95.70 | $98.80 | $100.95 | $89.75 |
| 2020-12-06 | $98.80 | $97.75 | $101.15 | $90.63 |
| 2020-12-07 | $97.75 | $93.25 | $99.78 | $87.28 |
| 2020-12-08 | $93.25 | $77.60 | $103.28 | $71.50 |
| 2020-12-09 | $77.60 | $81.20 | $82.03 | $65.45 |
| 2020-12-10 | $81.20 | $73.60 | $81.20 | $70.00 |
| 2020-12-11 | $73.60 | $70.35 | $73.60 | $66.30 |
| 2020-12-12 | $70.35 | $77.43 | $77.63 | $70.18 |
| 2020-12-13 | $77.43 | $85.68 | $89.63 | $73.93 |
| 2020-12-14 | $85.68 | $86.08 | $89.43 | $79.58 |
| 2020-12-15 | $86.08 | $85.28 | $88.18 | $79.90 |
| 2020-12-16 | $85.28 | $100.20 | $100.88 | $82.03 |
| 2020-12-17 | $100.20 | $91.68 | $107.15 | $88.88 |
| 2020-12-18 | $91.68 | $93.95 | $96.25 | $86.90 |
| 2020-12-19 | $93.95 | $95.38 | $100.95 | $90.78 |
| 2020-12-20 | $95.38 | $86.58 | $96.83 | $82.43 |
| 2020-12-21 | $86.58 | $76.58 | $90.15 | $68.85 |
| 2020-12-22 | $76.58 | $75.30 | $77.18 | $64.80 |
| 2020-12-23 | $75.30 | $37.68 | $76.65 | $23.02 |
| 2020-12-24 | $37.68 | $47.33 | $47.87 | $32.00 |
| 2020-12-25 | $47.33 | $45.41 | $50.37 | $42.27 |
| 2020-12-26 | $45.41 | $41.18 | $46.02 | $38.17 |
| 2020-12-27 | $41.18 | $43.39 | $51.50 | $35.75 |
| 2020-12-28 | $43.39 | $49.54 | $57.71 | $42.19 |
| 2020-12-29 | $49.54 | $44.57 | $53.75 | $40.17 |
| 2020-12-30 | $44.57 | $41.06 | $46.38 | $39.00 |
| 2020-12-31 | $41.06 | $42.25 | $42.78 | $37.92 |
| 2021-01-01 | $42.25 | $41.90 | $49.41 | $39.95 |
| 2021-01-02 | $41.90 | $41.77 | $44.82 | $37.83 |
| 2021-01-03 | $41.77 | $48.96 | $54.84 | $38.04 |
| 2021-01-04 | $48.96 | $62.10 | $65.55 | $40.00 |
| 2021-01-05 | $62.10 | $65.30 | $73.50 | $47.90 |
| 2021-01-06 | $65.30 | $87.90 | $95.50 | $57.35 |
| 2021-01-07 | $87.90 | $76.45 | $101.43 | $64.08 |
| 2021-01-08 | $76.45 | $64.03 | $77.33 | $50.40 |
| 2021-01-09 | $64.03 | $78.80 | $83.40 | $59.50 |
| 2021-01-10 | $78.80 | $89.25 | $105.00 | $57.50 |
| 2021-01-11 | $89.25 | $46.70 | $89.35 | $35.00 |
| 2021-01-12 | $46.70 | $43.90 | $53.90 | $39.16 |
| 2021-01-13 | $43.90 | $54.95 | $55.90 | $41.00 |
| 2021-01-14 | $54.95 | $58.60 | $62.43 | $50.00 |
| 2021-01-15 | $58.60 | $69.90 | $81.75 | $53.13 |
| 2021-01-16 | $69.90 | $80.60 | $106.60 | $69.90 |
| 2021-01-17 | $80.60 | $89.15 | $101.45 | $66.80 |
| 2021-01-18 | $89.15 | $93.50 | $100.50 | $77.50 |
| 2021-01-19 | $93.50 | $78.88 | $112.18 | $78.18 |
| 2021-01-20 | $78.88 | $80.78 | $84.18 | $59.38 |
| 2021-01-21 | $80.78 | $44.80 | $81.60 | $43.46 |
| 2021-01-22 | $44.80 | $70.20 | $79.72 | $36.37 |
| 2021-01-23 | $70.20 | $88.35 | $104.10 | $65.42 |
| 2021-01-24 | $88.35 | $77.68 | $97.50 | $66.53 |
| 2021-01-25 | $77.68 | $67.40 | $86.90 | $66.50 |
| 2021-01-26 | $67.40 | $66.72 | $72.40 | $55.90 |
| 2021-01-27 | $66.72 | $58.60 | $67.40 | $47.60 |
| 2021-01-28 | $58.60 | $71.10 | $75.80 | $54.00 |
| 2021-01-29 | $71.10 | $64.40 | $75.45 | $58.00 |
| 2021-01-30 | $64.40 | $62.83 | $70.95 | $57.40 |
| 2021-01-31 | $62.83 | $58.30 | $67.35 | $51.10 |
| 2021-02-01 | $58.30 | $62.50 | $63.93 | $53.63 |
| 2021-02-02 | $62.50 | $62.30 | $65.00 | $57.40 |
| 2021-02-03 | $62.30 | $70.20 | $79.30 | $61.10 |
| 2021-02-04 | $70.20 | $63.53 | $77.65 | $56.60 |
| 2021-02-05 | $63.53 | $94.40 | $98.10 | $63.20 |
| 2021-02-06 | $94.40 | $67.40 | $97.50 | $62.30 |
| 2021-02-07 | $67.40 | $75.00 | $85.20 | $60.00 |
| 2021-02-08 | $75.00 | $81.40 | $84.20 | $70.20 |
| 2021-02-09 | $81.40 | $105.30 | $114.95 | $65.00 |
| 2021-02-10 | $105.30 | $110.15 | $117.00 | $77.05 |
| 2021-02-11 | $110.15 | $132.55 | $148.60 | $107.50 |
| 2021-02-12 | $132.55 | $216.65 | $258.60 | $119.05 |
| 2021-02-13 | $216.65 | $254.60 | $255.30 | $155.00 |
| 2021-02-14 | $254.60 | $176.70 | $291.90 | $162.00 |
| 2021-02-15 | $176.70 | $116.25 | $185.70 | $74.80 |
| 2021-02-16 | $116.25 | $115.35 | $141.80 | $98.30 |
| 2021-02-17 | $115.35 | $119.10 | $131.00 | $89.65 |
| 2021-02-18 | $119.10 | $135.55 | $150.00 | $111.55 |
| 2021-02-19 | $135.55 | $147.70 | $159.80 | $112.80 |
| 2021-02-20 | $147.70 | $110.25 | $161.40 | $91.00 |
| 2021-02-21 | $110.25 | $111.25 | $120.90 | $101.50 |
| 2021-02-22 | $111.25 | $79.50 | $111.25 | $45.80 |
| 2021-02-23 | $79.50 | $34.45 | $80.70 | $22.00 |
| 2021-02-24 | $34.45 | $34.31 | $45.99 | $29.72 |
| 2021-02-25 | $34.31 | $27.90 | $43.21 | $27.90 |
| 2021-02-26 | $27.90 | $31.04 | $39.62 | $24.26 |
| 2021-02-27 | $31.04 | $36.21 | $41.42 | $31.04 |
| 2021-02-28 | $36.21 | $27.57 | $36.77 | $23.17 |
| 2021-03-01 | $27.57 | $33.20 | $34.21 | $27.56 |
| 2021-03-02 | $33.20 | $34.04 | $37.61 | $29.08 |
| 2021-03-03 | $34.04 | $38.57 | $42.96 | $34.04 |
| 2021-03-04 | $38.57 | $33.31 | $42.41 | $30.04 |
| 2021-03-05 | $33.31 | $35.36 | $37.64 | $27.23 |
| 2021-03-06 | $35.36 | $37.94 | $42.16 | $34.18 |
| 2021-03-07 | $37.94 | $47.22 | $48.03 | $36.91 |
| 2021-03-08 | $47.22 | $54.68 | $57.25 | $43.00 |
| 2021-03-09 | $54.68 | $55.75 | $61.00 | $52.60 |
| 2021-03-10 | $55.75 | $43.47 | $57.00 | $40.62 |
| 2021-03-11 | $43.47 | $42.31 | $45.10 | $37.00 |
| 2021-03-12 | $42.31 | $37.30 | $42.80 | $32.78 |
| 2021-03-13 | $37.30 | $42.05 | $44.26 | $32.79 |
| 2021-03-14 | $42.05 | $35.50 | $42.80 | $35.42 |
| 2021-03-15 | $35.50 | $31.95 | $37.93 | $29.69 |
| 2021-03-16 | $31.95 | $36.82 | $36.82 | $28.17 |
| 2021-03-17 | $36.82 | $45.90 | $46.91 | $30.95 |
| 2021-03-18 | $45.90 | $40.86 | $50.71 | $40.10 |
| 2021-03-19 | $40.86 | $39.51 | $42.95 | $36.75 |
| 2021-03-20 | $39.51 | $42.41 | $50.00 | $39.09 |
| 2021-03-21 | $42.41 | $37.85 | $44.31 | $34.00 |
| 2021-03-22 | $37.85 | $33.83 | $42.95 | $33.12 |
| 2021-03-23 | $33.83 | $35.44 | $38.28 | $30.99 |
| 2021-03-24 | $35.44 | $31.63 | $44.94 | $28.04 |
| 2021-03-25 | $31.63 | $29.26 | $33.50 | $25.94 |
| 2021-03-26 | $29.26 | $35.39 | $36.05 | $29.26 |
| 2021-03-27 | $35.39 | $33.46 | $36.22 | $31.38 |
| 2021-03-28 | $33.46 | $35.83 | $38.06 | $32.55 |
| 2021-03-29 | $35.83 | $44.48 | $46.49 | $35.20 |
| 2021-03-30 | $44.48 | $44.03 | $50.55 | $43.20 |
| 2021-03-31 | $44.03 | $50.99 | $53.09 | $34.18 |
| 2021-04-01 | $50.99 | $59.22 | $67.00 | $47.89 |
| 2021-04-02 | $59.22 | $65.10 | $67.85 | $54.48 |
| 2021-04-03 | $65.10 | $44.28 | $69.08 | $44.00 |
| 2021-04-04 | $44.28 | $53.78 | $55.30 | $42.05 |
| 2021-04-05 | $53.78 | $83.25 | $94.90 | $48.38 |
| 2021-04-06 | $83.25 | $85.00 | $111.90 | $72.03 |
| 2021-04-07 | $85.00 | $56.90 | $97.20 | $52.35 |
| 2021-04-08 | $56.90 | $76.18 | $77.70 | $56.28 |
| 2021-04-09 | $76.18 | $99.65 | $101.58 | $69.97 |
| 2021-04-10 | $99.65 | $85.30 | $117.38 | $72.33 |
| 2021-04-11 | $85.30 | $80.30 | $91.05 | $75.85 |
| 2021-04-12 | $80.30 | $73.00 | $82.83 | $66.83 |
| 2021-04-13 | $73.00 | $82.45 | $85.65 | $66.65 |
| 2021-04-14 | $82.45 | $80.10 | $95.50 | $66.00 |
| 2021-04-15 | $80.10 | $89.58 | $93.25 | $73.72 |
| 2021-04-16 | $89.58 | $103.40 | $114.33 | $78.30 |
| 2021-04-17 | $103.40 | $94.75 | $123.82 | $91.20 |
| 2021-04-18 | $94.75 | $49.41 | $99.05 | $28.00 |
| 2021-04-19 | $49.41 | $32.63 | $56.54 | $30.00 |
| 2021-04-20 | $32.63 | $36.68 | $37.31 | $23.71 |
| 2021-04-21 | $36.68 | $29.71 | $40.48 | $29.13 |
| 2021-04-22 | $29.71 | $23.00 | $35.92 | $21.90 |
| 2021-04-23 | $23.00 | $18.80 | $24.15 | $11.45 |
| 2021-04-24 | $18.80 | $14.39 | $19.09 | $14.00 |
| 2021-04-25 | $14.39 | $14.66 | $17.51 | $12.27 |
| 2021-04-26 | $14.66 | $22.12 | $23.18 | $14.20 |
| 2021-04-27 | $22.12 | $24.17 | $25.34 | $20.99 |
| 2021-04-28 | $24.17 | $21.79 | $26.13 | $19.63 |
| 2021-04-29 | $21.79 | $21.99 | $24.13 | $19.77 |
| 2021-04-30 | $21.99 | $26.17 | $26.70 | $20.36 |
| 2021-05-01 | $26.17 | $28.78 | $30.27 | $24.47 |
| 2021-05-02 | $28.78 | $25.91 | $29.48 | $23.77 |
| 2021-05-03 | $25.91 | $30.58 | $32.58 | $25.25 |
| 2021-05-04 | $30.58 | $22.80 | $31.70 | $21.93 |
| 2021-05-05 | $22.80 | $35.16 | $36.93 | $21.39 |
| 2021-05-06 | $35.16 | $50.86 | $59.93 | $32.84 |
| 2021-05-07 | $50.86 | $38.88 | $66.93 | $34.00 |
| 2021-05-08 | $38.88 | $36.77 | $42.24 | $34.28 |
| 2021-05-09 | $36.77 | $38.90 | $39.79 | $29.38 |
| 2021-05-10 | $38.90 | $24.35 | $41.17 | $20.45 |
| 2021-05-11 | $24.35 | $34.41 | $35.89 | $20.55 |
| 2021-05-12 | $34.41 | $18.49 | $37.72 | $17.95 |
| 2021-05-13 | $18.49 | $20.06 | $22.85 | $16.03 |
| 2021-05-14 | $20.06 | $23.29 | $24.04 | $19.08 |
| 2021-05-15 | $23.29 | $15.84 | $23.95 | $15.49 |
| 2021-05-16 | $15.84 | $14.89 | $19.28 | $12.33 |
| 2021-05-17 | $14.89 | $11.47 | $14.97 | $10.03 |
| 2021-05-18 | $11.47 | $14.44 | $15.41 | $10.46 |
| 2021-05-19 | $14.44 | $1.40 | $14.92 | $0.9000000 |
| 2021-05-20 | $1.40 | $1.65 | $2.07 | $0.9230000 |
| 2021-05-21 | $1.65 | $0.9887000 | $2.01 | $0.5400000 |
| 2021-05-22 | $0.9887000 | $0.7772000 | $1.06 | $0.6193000 |
| 2021-05-23 | $0.7772000 | $0.4245000 | $0.9097000 | $0.2320000 |
| 2021-05-24 | $0.4245000 | $0.6669000 | $0.7247000 | $0.3879000 |
| 2021-05-25 | $0.6669000 | $0.7482000 | $0.8000000 | $0.5212000 |
| 2021-05-26 | $0.7482000 | $0.9090000 | $0.9638000 | $0.7043000 |
| 2021-05-27 | $0.9090000 | $0.8678000 | $1.09 | $0.6957000 |
| 2021-05-28 | $0.8678000 | $0.5597000 | $0.9137000 | $0.4900000 |
| 2021-05-29 | $0.5597000 | $0.4396000 | $0.6370000 | $0.3835000 |
| 2021-05-30 | $0.4396000 | $0.4772000 | $0.5400000 | $0.3690000 |
| 2021-05-31 | $0.4772000 | $0.6208000 | $0.6208000 | $0.4209000 |
| 2021-06-01 | $0.6208000 | $0.6370000 | $0.6627000 | $0.5320000 |
| 2021-06-02 | $0.6370000 | $0.7163000 | $0.7490000 | $0.5923000 |
| 2021-06-03 | $0.7163000 | $0.7635000 | $0.8093000 | $0.6777000 |
| 2021-06-04 | $0.7635000 | $0.5493000 | $0.7657000 | $0.4705000 |
| 2021-06-05 | $0.5493000 | $0.4868000 | $0.6098000 | $0.4213000 |
| 2021-06-06 | $0.4868000 | $0.6627000 | $0.6860000 | $0.4802000 |
| 2021-06-07 | $0.6627000 | $0.4656000 | $0.8145000 | $0.4550000 |
| 2021-06-08 | $0.4656000 | $0.4203000 | $0.5032000 | $0.3044000 |
| 2021-06-09 | $0.4203000 | $0.4358000 | $0.4455000 | $0.3361000 |
| 2021-06-10 | $0.4358000 | $0.3459000 | $0.4538000 | $0.3224000 |
| 2021-06-11 | $0.3459000 | $0.3043000 | $0.3785000 | $0.2869000 |
| 2021-06-12 | $0.3043000 | $0.3027000 | $0.3249000 | $0.2445000 |
| 2021-06-13 | $0.3027000 | $0.3519000 | $0.3602000 | $0.2663000 |
| 2021-06-14 | $0.3519000 | $0.3684000 | $0.3684000 | $0.3162000 |
| 2021-06-15 | $0.3684000 | $0.3493000 | $0.3785000 | $0.3220000 |
| 2021-06-16 | $0.3493000 | $0.2846000 | $0.3567000 | $0.2823000 |
| 2021-06-17 | $0.2846000 | $0.3641000 | $0.3800000 | $0.2846000 |
| 2021-06-18 | $0.3641000 | $0.2703000 | $0.3641000 | $0.2416000 |
| 2021-06-19 | $0.2703000 | $0.2570000 | $0.2916000 | $0.2545000 |
| 2021-06-20 | $0.2570000 | $0.2695000 | $0.2750000 | $0.2156000 |
| 2021-06-21 | $0.2695000 | $0.1266000 | $0.2695000 | $0.1266000 |
| 2021-06-22 | $0.1266000 | $0.1016000 | $0.1536000 | $0.0745 |
| 2021-06-23 | $0.1016000 | $0.1452000 | $0.1543000 | $0.0910 |
| 2021-06-24 | $0.1452000 | $0.1648000 | $0.1685000 | $0.1255000 |
| 2021-06-25 | $0.1648000 | $0.1141000 | $0.1694000 | $0.1074000 |
| 2021-06-26 | $0.1141000 | $0.1121000 | $0.1249000 | $0.0929 |
| 2021-06-27 | $0.1121000 | $0.1230000 | $0.1235000 | $0.1029000 |
| 2021-06-28 | $0.1230000 | $0.1300000 | $0.1401000 | $0.1161000 |
| 2021-06-29 | $0.1300000 | $0.1750000 | $0.1756000 | $0.1300000 |
| 2021-06-30 | $0.1750000 | $0.1841000 | $0.1903000 | $0.1388000 |
| 2021-07-01 | $0.1841000 | $0.1726000 | $0.1931000 | $0.1510000 |
| 2021-07-02 | $0.1726000 | $0.1731000 | $0.1742000 | $0.1359000 |
| 2021-07-03 | $0.1731000 | $0.1827000 | $0.1827000 | $0.1599000 |
| 2021-07-04 | $0.1827000 | $0.1872000 | $0.1988000 | $0.1641000 |
| 2021-07-05 | $0.1872000 | $0.1482000 | $0.1872000 | $0.1463000 |
| 2021-07-06 | $0.1482000 | $0.1527000 | $0.1718000 | $0.1450000 |
| 2021-07-07 | $0.1527000 | $0.1549000 | $0.1692000 | $0.1481000 |
| 2021-07-08 | $0.1549000 | $0.1275000 | $0.1549000 | $0.1133000 |
| 2021-07-09 | $0.1275000 | $0.1333000 | $0.1403000 | $0.1094000 |
| 2021-07-10 | $0.1333000 | $0.1381000 | $0.1444000 | $0.1255000 |
| 2021-07-11 | $0.1381000 | $0.1463000 | $0.1530000 | $0.1310000 |
| 2021-07-12 | $0.1463000 | $0.1425000 | $0.1640000 | $0.1348000 |
| 2021-07-13 | $0.1425000 | $0.1406000 | $0.1569000 | $0.1348000 |
| 2021-07-14 | $0.1406000 | $0.1271000 | $0.1418000 | $0.1019000 |
| 2021-07-15 | $0.1271000 | $0.1085000 | $0.1325000 | $0.1014000 |
| 2021-07-16 | $0.1085000 | $0.0873 | $0.1142000 | $0.0867 |
| 2021-07-17 | $0.0873 | $0.0857 | $0.0936 | $0.0828 |
| 2021-07-18 | $0.0857 | $0.0885 | $0.0947 | $0.0840 |
| 2021-07-19 | $0.0885 | $0.0728 | $0.0906 | $0.0710 |
| 2021-07-20 | $0.0728 | $0.0593 | $0.0757 | $0.0578 |
| 2021-07-21 | $0.0593 | $0.0801 | $0.0840 | $0.0569 |
| 2021-07-22 | $0.0801 | $0.0914 | $0.0914 | $0.0746 |
| 2021-07-23 | $0.0914 | $0.1117000 | $0.1117000 | $0.0914 |
| 2021-07-24 | $0.1117000 | $0.1266000 | $0.1271000 | $0.1079000 |
| 2021-07-25 | $0.1266000 | $0.1377000 | $0.1400000 | $0.1156000 |
| 2021-07-26 | $0.1377000 | $0.1310000 | $0.1711000 | $0.1290000 |
| 2021-07-27 | $0.1310000 | $0.1329000 | $0.1406000 | $0.1172000 |
| 2021-07-28 | $0.1329000 | $0.1258000 | $0.1381000 | $0.1183000 |
| 2021-07-29 | $0.1258000 | $0.1290000 | $0.1329000 | $0.1161000 |
| 2021-07-30 | $0.1290000 | $0.1462000 | $0.1474000 | $0.1200000 |
| 2021-07-31 | $0.1462000 | $0.1597000 | $0.1675000 | $0.1420000 |
| 2021-08-01 | $0.1597000 | $0.1462000 | $0.1806000 | $0.1384000 |
| 2021-08-02 | $0.1462000 | $0.1713000 | $0.1971000 | $0.1361000 |
| 2021-08-03 | $0.1713000 | $0.1560000 | $0.1817000 | $0.1442000 |
| 2021-08-04 | $0.1560000 | $0.1754000 | $0.1771000 | $0.1473000 |
| 2021-08-05 | $0.1754000 | $0.1848000 | $0.1906000 | $0.1614000 |
| 2021-08-06 | $0.1848000 | $0.2050000 | $0.2075000 | $0.1713000 |
| 2021-08-07 | $0.2050000 | $0.2194000 | $0.2367000 | $0.1963000 |
| 2021-08-08 | $0.2194000 | $0.1696000 | $0.2314000 | $0.1675000 |
| 2021-08-09 | $0.1696000 | $0.1865000 | $0.1981000 | $0.1598000 |
| 2021-08-10 | $0.1865000 | $0.1830000 | $0.1967000 | $0.1707000 |
| 2021-08-11 | $0.1830000 | $0.2155000 | $0.2328000 | $0.1830000 |
| 2021-08-12 | $0.2098000 | $0.1944000 | $0.2098000 | $0.1710000 |
| 2021-08-13 | $0.1944000 | $0.2375000 | $0.2378000 | $0.1880000 |
| 2021-08-14 | $0.2375000 | $0.2570000 | $0.2621000 | $0.2127000 |
| 2021-08-15 | $0.2570000 | $0.2639000 | $0.2697000 | $0.2276000 |
| 2021-08-16 | $0.2639000 | $0.2457000 | $0.2983000 | $0.2392000 |
| 2021-08-17 | $0.2457000 | $0.1951000 | $0.2754000 | $0.1920000 |
| 2021-08-18 | $0.1951000 | $0.1888000 | $0.2051000 | $0.1653000 |
| 2021-08-19 | $0.1888000 | $0.2266000 | $0.2350000 | $0.1758000 |
| 2021-08-20 | $0.2266000 | $0.2483000 | $0.2492000 | $0.2228000 |
| 2021-08-21 | $0.2483000 | $0.2426000 | $0.2693000 | $0.2278000 |
| 2021-08-22 | $0.2426000 | $0.2609000 | $0.2787000 | $0.2361000 |
| 2021-08-23 | $0.2609000 | $0.3650000 | $0.3725000 | $0.2572000 |
| 2021-08-24 | $0.3650000 | $0.2765000 | $0.4043000 | $0.2661000 |
| 2021-08-25 | $0.2765000 | $0.5149000 | $0.5959000 | $0.2765000 |
| 2021-08-26 | $0.5149000 | $0.3214000 | $0.5154000 | $0.2914000 |
| 2021-08-27 | $0.3214000 | $0.4949000 | $0.5550000 | $0.2837000 |
| 2021-08-28 | $0.4949000 | $0.6085000 | $0.6172000 | $0.4319000 |
| 2021-08-29 | $0.6085000 | $0.6813000 | $0.7610000 | $0.5308000 |
| 2021-08-30 | $0.6813000 | $0.5082000 | $0.7232000 | $0.4575000 |
| 2021-08-31 | $0.5082000 | $0.4351000 | $0.5497000 | $0.3905000 |
| 2021-09-01 | $0.4351000 | $0.4970000 | $0.5199000 | $0.3983000 |
| 2021-09-02 | $0.4970000 | $0.4618000 | $0.5030000 | $0.4347000 |
| 2021-09-03 | $0.4618000 | $0.4604000 | $0.5019000 | $0.4143000 |
| 2021-09-04 | $0.4604000 | $0.4821000 | $0.5365000 | $0.4421000 |
| 2021-09-05 | $0.4821000 | $0.5202000 | $0.5301000 | $0.4453000 |
| 2021-09-06 | $0.5202000 | $0.5290000 | $0.5834000 | $0.4765000 |
| 2021-09-07 | $0.5290000 | $0.2236000 | $0.5616000 | $0.1634000 |
| 2021-09-08 | $0.2236000 | $0.2141000 | $0.2412000 | $0.1440000 |
| 2021-09-09 | $0.2141000 | $0.4010000 | $0.4219000 | $0.2042000 |
| 2021-09-10 | $0.4010000 | $0.5234000 | $0.6772000 | $0.3282000 |
| 2021-09-11 | $0.5234000 | $0.5058000 | $0.7200000 | $0.4915000 |
| 2021-09-12 | $0.5058000 | $0.7335000 | $0.7776000 | $0.4490000 |
| 2021-09-13 | $0.7335000 | $0.7035000 | $0.9067000 | $0.4917000 |
| 2021-09-14 | $0.7035000 | $0.6855000 | $0.9500000 | $0.6059000 |
| 2021-09-15 | $0.6855000 | $0.6122000 | $0.8375000 | $0.5607000 |
| 2021-09-16 | $0.6122000 | $0.6288000 | $0.6552000 | $0.5020000 |
| 2021-09-17 | $0.6288000 | $0.4035000 | $0.6288000 | $0.3913000 |
| 2021-09-18 | $0.4035000 | $0.4599000 | $0.5208000 | $0.3697000 |
| 2021-09-19 | $0.4599000 | $0.4834000 | $0.5748000 | $0.3950000 |
| 2021-09-20 | $0.4834000 | $0.2262000 | $0.4893000 | $0.2000000 |
| 2021-09-21 | $0.2262000 | $0.1454000 | $0.2582000 | $0.1290000 |
| 2021-09-22 | $0.1454000 | $0.2341000 | $0.2384000 | $0.1356000 |
| 2021-09-23 | $0.2341000 | $0.3124000 | $0.3609000 | $0.2241000 |
| 2021-09-24 | $0.3124000 | $0.4300000 | $0.4932000 | $0.2530000 |
| 2021-09-25 | $0.4300000 | $0.3910000 | $0.5222000 | $0.3774000 |
| 2021-09-26 | $0.3910000 | $0.3367000 | $0.4333000 | $0.3216000 |
| 2021-09-27 | $0.3367000 | $0.2605000 | $0.3573000 | $0.2595000 |
| 2021-09-28 | $0.2605000 | $0.1880000 | $0.2900000 | $0.1854000 |
| 2021-09-29 | $0.1880000 | $0.2040000 | $0.2480000 | $0.1756000 |
| 2021-09-30 | $0.2040000 | $0.2508000 | $0.2538000 | $0.1990000 |
| 2021-10-01 | $0.2508000 | $0.3267000 | $0.3500000 | $0.2432000 |
| 2021-10-02 | $0.3267000 | $0.4228000 | $0.4900000 | $0.3029000 |
| 2021-10-03 | $0.4228000 | $0.6583000 | $0.6965000 | $0.4228000 |
| 2021-10-04 | $0.6583000 | $0.5690000 | $0.7575000 | $0.5345000 |
| 2021-10-05 | $0.5690000 | $0.4869000 | $0.6120000 | $0.4440000 |
| 2021-10-06 | $0.4869000 | $0.4490000 | $0.5887000 | $0.3394000 |
| 2021-10-07 | $0.4490000 | $0.4187000 | $0.5005000 | $0.3900000 |
| 2021-10-08 | $0.4187000 | $0.3643000 | $0.4594000 | $0.3555000 |
| 2021-10-09 | $0.3643000 | $0.4119000 | $0.4142000 | $0.3516000 |
| 2021-10-10 | $0.4119000 | $0.3103000 | $0.4939000 | $0.3012000 |
| 2021-10-11 | $0.3103000 | $0.2949000 | $0.3588000 | $0.2646000 |
| 2021-10-12 | $0.2949000 | $0.3215000 | $0.3405000 | $0.2589000 |
| 2021-10-13 | $0.3215000 | $0.3463000 | $0.3488000 | $0.2862000 |
| 2021-10-14 | $0.3463000 | $0.3208000 | $0.3595000 | $0.3115000 |
| 2021-10-15 | $0.3208000 | $0.2822000 | $0.3436000 | $0.2700000 |
| 2021-10-16 | $0.2822000 | $0.2880000 | $0.3161000 | $0.2800000 |
| 2021-10-17 | $0.2880000 | $0.2497000 | $0.2956000 | $0.2195000 |
| 2021-10-18 | $0.2497000 | $0.2401000 | $0.2578000 | $0.2217000 |
| 2021-10-19 | $0.2401000 | $0.2618000 | $0.2788000 | $0.2359000 |
| 2021-10-20 | $0.2618000 | $0.2910000 | $0.3055000 | $0.2413000 |
| 2021-10-21 | $0.2910000 | $0.2456000 | $0.3077000 | $0.2416000 |
| 2021-10-22 | $0.2456000 | $0.2494000 | $0.2733000 | $0.2346000 |
| 2021-10-23 | $0.2494000 | $0.2520000 | $0.2614000 | $0.2413000 |
| 2021-10-24 | $0.2520000 | $0.2217000 | $0.2530000 | $0.2011000 |
| 2021-10-25 | $0.2217000 | $0.2370000 | $0.2448000 | $0.2152000 |
| 2021-10-26 | $0.2370000 | $0.2539000 | $0.2935000 | $0.2324000 |
| 2021-10-27 | $0.2539000 | $0.1509000 | $0.2621000 | $0.1454000 |
| 2021-10-28 | $0.1509000 | $0.1724000 | $0.1805000 | $0.1467000 |
| 2021-10-29 | $0.1724000 | $0.2067000 | $0.2185000 | $0.1656000 |
| 2021-10-30 | $0.2067000 | $0.1824000 | $0.2267000 | $0.1704000 |
| 2021-10-31 | $0.1824000 | $0.1838000 | $0.2011000 | $0.1570000 |
| 2021-11-01 | $0.1838000 | $0.1748000 | $0.1868000 | $0.1587000 |
| 2021-11-02 | $0.1748000 | $0.1747000 | $0.1842000 | $0.1652000 |
| 2021-11-03 | $0.1747000 | $0.1794000 | $0.1936000 | $0.1585000 |
| 2021-11-04 | $0.1794000 | $0.1804000 | $0.1923000 | $0.1609000 |
| 2021-11-05 | $0.1804000 | $0.1911000 | $0.2232000 | $0.1717000 |
| 2021-11-06 | $0.1911000 | $0.1877000 | $0.2209000 | $0.1707000 |
| 2021-11-07 | $0.1877000 | $0.1800000 | $0.1900000 | $0.1752000 |
| 2021-11-08 | $0.1800000 | $0.1896000 | $0.1953000 | $0.1729000 |
| 2021-11-09 | $0.1896000 | $0.1712000 | $0.2003000 | $0.1681000 |
| 2021-11-10 | $0.1712000 | $0.1220000 | $0.1852000 | $0.0974 |
| 2021-11-11 | $0.1220000 | $0.1270000 | $0.1401000 | $0.1177000 |
| 2021-11-12 | $0.1270000 | $0.1207000 | $0.1351000 | $0.1066000 |
| 2021-11-13 | $0.1207000 | $0.1280000 | $0.1339000 | $0.1144000 |
| 2021-11-14 | $0.1280000 | $0.1231000 | $0.1394000 | $0.1153000 |
| 2021-11-15 | $0.1231000 | $0.1159000 | $0.1317000 | $0.1140000 |
| 2021-11-16 | $0.1159000 | $0.0837 | $0.1159000 | $0.0728 |
| 2021-11-17 | $0.0837 | $0.0859 | $0.0891 | $0.0724 |
| 2021-11-18 | $0.0859 | $0.0635 | $0.0870 | $0.0570 |
| 2021-11-19 | $0.0635 | $0.0826 | $0.0846 | $0.0584 |
| 2021-11-20 | $0.0826 | $0.0935 | $0.0975 | $0.0816 |
| 2021-11-21 | $0.0935 | $0.0784 | $0.0953 | $0.0777 |
| 2021-11-22 | $0.0784 | $0.0681 | $0.0791 | $0.0644 |
| 2021-11-23 | $0.0681 | $0.0725 | $0.0765 | $0.0652 |
| 2021-11-24 | $0.0725 | $0.0630 | $0.0754 | $0.0586 |
| 2021-11-25 | $0.0630 | $0.0697 | $0.0740 | $0.0603 |
| 2021-11-26 | $0.0697 | $0.0508 | $0.0755 | $0.0458700 |
| 2021-11-27 | $0.0508 | $0.0494900 | $0.0545 | $0.0481400 |
| 2021-11-28 | $0.0494900 | $0.0506 | $0.0508 | $0.0391600 |
| 2021-11-29 | $0.0506 | $0.0822 | $0.0880 | $0.0499900 |
| 2021-11-30 | $0.0822 | $0.0746 | $0.0952 | $0.0645 |
| 2021-12-01 | $0.0746 | $0.0640 | $0.0755 | $0.0602 |
| 2021-12-02 | $0.0640 | $0.0587 | $0.0671 | $0.0566 |
| 2021-12-03 | $0.0587 | $0.0486400 | $0.0690 | $0.0443300 |
| 2021-12-04 | $0.0486400 | $0.0232000 | $0.0486400 | $0.0100000 |
| 2021-12-05 | $0.0232000 | $0.0194500 | $0.0255800 | $0.0173800 |
| 2021-12-06 | $0.0194500 | $0.0224700 | $0.0226700 | $0.0154800 |
| 2021-12-07 | $0.0224700 | $0.0461100 | $0.0468000 | $0.0207500 |
| 2021-12-08 | $0.0461100 | $0.0468300 | $0.0553 | $0.0335100 |
| 2021-12-09 | $0.0468300 | $0.0257600 | $0.0587 | $0.0257600 |
| 2021-12-10 | $0.0257600 | $0.0183300 | $0.0287700 | $0.0180000 |
| 2021-12-11 | $0.0183300 | $0.0204900 | $0.0216300 | $0.0170000 |
| 2021-12-12 | $0.0204900 | $0.0202900 | $0.0226300 | $0.0176900 |
| 2021-12-13 | $0.0202900 | $0.0139100 | $0.0206100 | $0.0124200 |
| 2021-12-14 | $0.0139100 | $0.0186900 | $0.0196500 | $0.0138100 |
| 2021-12-15 | $0.0186900 | $0.0185300 | $0.0193800 | $0.0129900 |
| 2021-12-16 | $0.0185300 | $0.0162100 | $0.0207200 | $0.0161100 |
| 2021-12-17 | $0.0162100 | $0.0144900 | $0.0170000 | $0.0133100 |
| 2021-12-18 | $0.0144900 | $0.0152800 | $0.0161900 | $0.0137100 |
| 2021-12-19 | $0.0152800 | $0.0139700 | $0.0159500 | $0.0139400 |
| 2021-12-20 | $0.0139700 | $0.0135800 | $0.0153200 | $0.0112800 |
| 2021-12-21 | $0.0135800 | $0.0150000 | $0.0153200 | $0.0132800 |
| 2021-12-22 | $0.0150000 | $0.0180800 | $0.0199200 | $0.0150000 |
| 2021-12-23 | $0.0180800 | $0.0204900 | $0.0215700 | $0.0173100 |
| 2021-12-24 | $0.0204900 | $0.0169500 | $0.0215700 | $0.0166100 |
| 2021-12-25 | $0.0169500 | $0.0184400 | $0.0196800 | $0.0168200 |
| 2021-12-26 | $0.0184400 | $0.0213300 | $0.0220000 | $0.0167500 |
| 2021-12-27 | $0.0213300 | $0.0245600 | $0.0253900 | $0.0203300 |
| 2021-12-28 | $0.0245600 | $0.0156800 | $0.0245600 | $0.0153100 |
| 2021-12-29 | $0.0156800 | $0.0145000 | $0.0164600 | $0.0130600 |
| 2021-12-30 | $0.0145000 | $0.0141800 | $0.0159000 | $0.0129600 |
| 2021-12-31 | $0.0141800 | $0.0143100 | $0.0159200 | $0.0127400 |
| 2022-01-01 | $0.0143100 | $0.0181800 | $0.0181800 | $0.0143100 |
| 2022-01-02 | $0.0181800 | $0.0172000 | $0.0187300 | $0.0163800 |
| 2022-01-03 | $0.0172000 | $0.0185900 | $0.0210000 | $0.0155800 |
| 2022-01-04 | $0.0185900 | $0.0212000 | $0.0248700 | $0.0161600 |
| 2022-01-05 | $0.0212000 | $0.0144900 | $0.0246100 | $0.0123100 |
| 2022-01-06 | $0.0144900 | $0.0138000 | $0.0146500 | $0.0116900 |
| 2022-01-07 | $0.0138000 | $0.0117900 | $0.0138900 | $0.0102500 |
| 2022-01-08 | $0.0117900 | $0.0099900 | $0.0128300 | $0.008535 |
| 2022-01-09 | $0.0099900 | $0.0113900 | $0.0121700 | $0.009543 |
| 2022-01-10 | $0.0113900 | $0.009753 | $0.0116100 | $0.007820 |
| 2022-01-11 | $0.009753 | $0.0107400 | $0.0110300 | $0.009095 |
| 2022-01-12 | $0.0107400 | $0.0124300 | $0.0127000 | $0.0107300 |
| 2022-01-13 | $0.0124300 | $0.0100800 | $0.0128900 | $0.009825 |
| 2022-01-14 | $0.0100800 | $0.0112400 | $0.0115800 | $0.009835 |
| 2022-01-15 | $0.0112400 | $0.0112500 | $0.0117500 | $0.0108600 |
| 2022-01-16 | $0.0112500 | $0.0112500 | $0.0117200 | $0.0106900 |
| 2022-01-17 | $0.0112500 | $0.009322 | $0.0114700 | $0.009147 |
| 2022-01-18 | $0.009322 | $0.0099380 | $0.0103600 | $0.008637 |
| 2022-01-19 | $0.0099380 | $0.008233 | $0.0100300 | $0.007743 |
| 2022-01-20 | $0.008233 | $0.006835 | $0.009423 | $0.006835 |
| 2022-01-21 | $0.006835 | $0.0047590 | $0.007385 | $0.0044770 |
| 2022-01-22 | $0.0047590 | $0.0030280 | $0.005230 | $0.0023650 |
| 2022-01-23 | $0.0030280 | $0.0035390 | $0.0038550 | $0.0027170 |
| 2022-01-24 | $0.0035390 | $0.0029460 | $0.0035390 | $0.0018270 |
| 2022-01-25 | $0.0029460 | $0.0029060 | $0.0030870 | $0.0025810 |
| 2022-01-26 | $0.0029060 | $0.0029540 | $0.0036970 | $0.0026350 |
| 2022-01-27 | $0.0029540 | $0.0027830 | $0.0031210 | $0.0022850 |
| 2022-01-28 | $0.0027830 | $0.0031140 | $0.0031140 | $0.0025660 |
| 2022-01-29 | $0.0031140 | $0.0032660 | $0.0033960 | $0.0030470 |
| 2022-01-30 | $0.0032660 | $0.0038250 | $0.0045710 | $0.0032660 |
| 2022-01-31 | $0.0038250 | $0.0045680 | $0.0047420 | $0.0033000 |
| 2022-02-01 | $0.0045680 | $0.005803 | $0.005817 | $0.0045680 |
| 2022-02-02 | $0.005803 | $0.005600 | $0.006412 | $0.0048950 |
| 2022-02-03 | $0.005600 | $0.006128 | $0.006605 | $0.005100 |
| 2022-02-04 | $0.006128 | $0.006893 | $0.006925 | $0.005590 |
| 2022-02-05 | $0.006893 | $0.006488 | $0.007280 | $0.006190 |
| 2022-02-06 | $0.006488 | $0.006533 | $0.006895 | $0.005755 |
| 2022-02-07 | $0.006533 | $0.007580 | $0.007850 | $0.006188 |
| 2022-02-08 | $0.007580 | $0.009043 | $0.009330 | $0.006970 |
| 2022-02-09 | $0.009043 | $0.009500 | $0.0103100 | $0.008637 |
| 2022-02-10 | $0.009500 | $0.007325 | $0.0099420 | $0.007325 |
| 2022-02-11 | $0.007325 | $0.008098 | $0.009062 | $0.006792 |
| 2022-02-12 | $0.008098 | $0.006815 | $0.008760 | $0.006548 |
| 2022-02-13 | $0.006815 | $0.005860 | $0.006948 | $0.005443 |
| 2022-02-14 | $0.005860 | $0.005985 | $0.006083 | $0.005168 |
| 2022-02-15 | $0.005985 | $0.006857 | $0.007058 | $0.005985 |
| 2022-02-16 | $0.006857 | $0.006857 | $0.006857 | $0.006857 |
| 2022-02-17 | $0.006400 | $0.0046620 | $0.006400 | $0.0043870 |
| 2022-02-18 | $0.0046620 | $0.0044880 | $0.005233 | $0.0042830 |
| 2022-02-19 | $0.0044880 | $0.0043970 | $0.0046920 | $0.0039750 |
| 2022-02-20 | $0.0043970 | $0.0031020 | $0.0043970 | $0.0029520 |
| 2022-02-21 | $0.0031020 | $0.0022010 | $0.0036830 | $0.0022010 |
| 2022-02-22 | $0.0022010 | $0.0024370 | $0.0024570 | $0.0019400 |
| 2022-02-23 | $0.0024370 | $0.0021800 | $0.0028520 | $0.0021800 |
| 2022-02-24 | $0.0021800 | $0.0021050 | $0.0022820 | $0.0013550 |
| 2022-02-25 | $0.0021050 | $0.0025110 | $0.0025950 | $0.0019630 |
| 2022-02-26 | $0.0025110 | $0.0030590 | $0.0031940 | $0.0025110 |
| 2022-02-27 | $0.0030590 | $0.0021920 | $0.0030720 | $0.0020730 |
| 2022-02-28 | $0.0021920 | $0.0031280 | $0.0031520 | $0.0020690 |
| 2022-03-01 | $0.0031280 | $0.0030060 | $0.0034050 | $0.0027860 |
| 2022-03-02 | $0.0030060 | $0.0029590 | $0.0033480 | $0.0026820 |
| 2022-03-03 | $0.0029590 | $0.0026830 | $0.0029830 | $0.0024850 |
| 2022-03-04 | $0.0026830 | $0.0019350 | $0.0027030 | $0.0018550 |
| 2022-03-05 | $0.0019350 | $0.0019980 | $0.0020960 | $0.0017510 |
| 2022-03-06 | $0.0019980 | $0.0017080 | $0.0021000 | $0.0017050 |
| 2022-03-07 | $0.0017080 | $0.0016640 | $0.0018550 | $0.0014900 |
| 2022-03-08 | $0.0016640 | $0.0017730 | $0.0018100 | $0.0016020 |
| 2022-03-09 | $0.0017730 | $0.0019780 | $0.0020600 | $0.0017730 |
| 2022-03-10 | $0.0019780 | $0.0018530 | $0.0021680 | $0.0016550 |
| 2022-03-11 | $0.0018530 | $0.0017410 | $0.0018620 | $0.0016680 |
| 2022-03-12 | $0.0017410 | $0.0018380 | $0.0018700 | $0.0017410 |
| 2022-03-13 | $0.0018380 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2022-03-14 | $0.0016800 | $0.0016410 | $0.0016890 | $0.0015180 |
| 2022-03-15 | $0.0016410 | $0.0016460 | $0.0017300 | $0.0015090 |
| 2022-03-16 | $0.0016460 | $0.0018030 | $0.0018640 | $0.0016070 |
| 2022-03-17 | $0.0018030 | $0.0018690 | $0.0020030 | $0.0018030 |
| 2022-03-18 | $0.0018690 | $0.0020050 | $0.0020080 | $0.0017510 |
| 2022-03-19 | $0.0020050 | $0.0021030 | $0.0022270 | $0.0020050 |
| 2022-03-20 | $0.0021030 | $0.0023250 | $0.0025170 | $0.0020890 |
| 2022-03-21 | $0.0023250 | $0.0021610 | $0.0023250 | $0.0020320 |
| 2022-03-22 | $0.0021610 | $0.0022370 | $0.0024260 | $0.0021610 |
| 2022-03-23 | $0.0022370 | $0.0025960 | $0.0027080 | $0.0022370 |
| 2022-03-24 | $0.0025960 | $0.0027250 | $0.0027750 | $0.0025110 |
| 2022-03-25 | $0.0027250 | $0.0026660 | $0.0028270 | $0.0025530 |
| 2022-03-26 | $0.0026660 | $0.0029920 | $0.0033030 | $0.0026660 |
| 2022-03-27 | $0.0029920 | $0.0035540 | $0.0035540 | $0.0029920 |
| 2022-03-28 | $0.0035540 | $0.0031920 | $0.0038420 | $0.0031920 |
| 2022-03-29 | $0.0031920 | $0.0032780 | $0.0036600 | $0.0031060 |
| 2022-03-30 | $0.0032780 | $0.0034320 | $0.0035640 | $0.0030000 |
| 2022-03-31 | $0.0034320 | $0.0030610 | $0.0039270 | $0.0029770 |
| 2022-04-01 | $0.0030610 | $0.0032170 | $0.0032170 | $0.0030610 |
| 2022-04-02 | $0.0035300 | $0.0035410 | $0.0041850 | $0.0035300 |
| 2022-04-03 | $0.0035410 | $0.0038430 | $0.0039890 | $0.0035410 |
| 2022-04-04 | $0.0038430 | $0.0035560 | $0.0039350 | $0.0030120 |
| 2022-04-05 | $0.0035560 | $0.0028260 | $0.0036180 | $0.0028250 |
| 2022-04-06 | $0.0028260 | $0.0018370 | $0.0028260 | $0.0018370 |
| 2022-04-07 | $0.0018370 | $0.0021200 | $0.0021800 | $0.0018330 |
| 2022-04-08 | $0.0021200 | $0.0016430 | $0.0021380 | $0.0016430 |
| 2022-04-09 | $0.0016430 | $0.0017500 | $0.0017500 | $0.0015480 |
| 2022-04-10 | $0.0017500 | $0.0016220 | $0.0019350 | $0.0016220 |
| 2022-04-11 | $0.0016220 | $0.0013470 | $0.0016350 | $0.0013400 |
| 2022-04-12 | $0.0013470 | $0.0015170 | $0.0016910 | $0.0013470 |
| 2022-04-13 | $0.0015170 | $0.0016970 | $0.0016970 | $0.0014700 |
| 2022-04-14 | $0.0016970 | $0.0015810 | $0.0018430 | $0.0015190 |
| 2022-04-15 | $0.0015810 | $0.0017020 | $0.0017850 | $0.0015810 |
| 2022-04-16 | $0.0017020 | $0.0018450 | $0.0018450 | $0.0016440 |
| 2022-04-17 | $0.0018450 | $0.0014790 | $0.0018600 | $0.0014790 |
| 2022-04-18 | $0.0014790 | $0.0016500 | $0.0016500 | $0.0013000 |
| 2022-04-19 | $0.0016500 | $0.0017060 | $0.0017800 | $0.0015660 |
| 2022-04-20 | $0.0017060 | $0.0016020 | $0.0017710 | $0.0015050 |
| 2022-04-21 | $0.0016020 | $0.0013770 | $0.0017200 | $0.0013390 |
| 2022-04-22 | $0.0013770 | $0.0014990 | $0.0015770 | $0.0013340 |
| 2022-04-23 | $0.0014990 | $0.0013630 | $0.0014990 | $0.0013390 |
| 2022-04-24 | $0.0013630 | $0.0013290 | $0.0014030 | $0.0012640 |
| 2022-04-25 | $0.0013290 | $0.0012860 | $0.0013290 | $0.0010910 |
| 2022-04-26 | $0.0012860 | $0.0010580 | $0.0013110 | $0.0010580 |
| 2022-04-27 | $0.0010580 | $0.0011000 | $0.0011400 | $0.0009900 |
| 2022-04-28 | $0.0011000 | $0.0010640 | $0.0011460 | $0.0010090 |
| 2022-04-29 | $0.0010640 | $0.0009500 | $0.0010940 | $0.0008950 |
| 2022-04-30 | $0.0009500 | $0.0007640 | $0.0009960 | $0.0006900 |
| 2022-05-01 | $0.0007640 | $0.0008000 | $0.0008420 | $0.0007400 |
| 2022-05-02 | $0.0008000 | $0.0007420 | $0.0008470 | $0.0006600 |
| 2022-05-03 | $0.0007420 | $0.0007460 | $0.0008300 | $0.0006900 |
| 2022-05-04 | $0.0007460 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2022-05-05 | $0.0009220 | $0.0006550 | $0.0010980 | $0.0006300 |
| 2022-05-06 | $0.0006550 | $0.0006920 | $0.0007070 | $0.0006080 |
| 2022-05-07 | $0.0006920 | $0.0006900 | $0.0008050 | $0.0006310 |
| 2022-05-08 | $0.0006900 | $0.0007410 | $0.0008070 | $0.0006900 |
| 2022-05-09 | $0.0007410 | $0.0003190 | $0.0008220 | $0.0003190 |
| 2022-05-10 | $0.0003190 | $0.0003770 | $0.0004490 | $0.0003150 |
| 2022-05-11 | $0.0003770 | $0.0002090 | $0.0004040 | $0.0001800 |
| 2022-05-12 | $0.0002090 | $0.0001310 | $0.0002380 | $0.0000900 |
| 2022-05-13 | $0.0001310 | $0.0001580 | $0.0002070 | $0.0001310 |
| 2022-05-14 | $0.0001580 | $0.0001750 | $0.0001870 | $0.0001310 |
| 2022-05-15 | $0.0001750 | $0.0002000 | $0.0002000 | $0.0001630 |
| 2022-05-16 | $0.0002000 | $0.0001550 | $0.0002000 | $0.0001420 |
| 2022-05-17 | $0.0001550 | $0.0001800 | $0.0001820 | $0.0001550 |
| 2022-05-18 | $0.0001800 | $0.0001240 | $0.0001830 | $0.0001240 |
| 2022-05-19 | $0.0001240 | $0.0001470 | $0.0001480 | $0.0001150 |
| 2022-05-20 | $0.0001470 | $0.0001370 | $0.0001550 | $0.0001280 |
| 2022-05-21 | $0.0001370 | $0.0001600 | $0.0001700 | $0.0001320 |
| 2022-05-22 | $0.0001600 | $0.0002040 | $0.0002100 | $0.0001550 |
| 2022-05-23 | $0.0002040 | $0.0001720 | $0.0002400 | $0.0001720 |
| 2022-05-24 | $0.0001720 | $0.0002360 | $0.0002450 | $0.0001660 |
| 2022-05-25 | $0.0002360 | $0.0002330 | $0.0002440 | $0.0001920 |
| 2022-05-26 | $0.0002330 | $0.0001570 | $0.0002830 | $0.0001410 |
| 2022-05-27 | $0.0001570 | $0.0001350 | $0.0001570 | $0.0001230 |
| 2022-05-28 | $0.0001350 | $0.0001670 | $0.0001720 | $0.0001350 |
| 2022-05-29 | $0.0001670 | $0.0001760 | $0.0001880 | $0.0001570 |
| 2022-05-30 | $0.0001760 | $0.0002280 | $0.0002360 | $0.0001760 |
| 2022-05-31 | $0.0002280 | $0.0001940 | $0.0002310 | $0.0001840 |
| 2022-06-01 | $0.0001940 | $0.0001600 | $0.0002110 | $0.0001520 |
| 2022-06-02 | $0.0001600 | $0.0001520 | $0.0001600 | $0.0001510 |
| 2022-06-03 | $0.0001680 | $0.0001470 | $0.0001680 | $0.0001410 |
| 2022-06-04 | $0.0001470 | $0.0001440 | $0.0001520 | $0.0001320 |
| 2022-06-05 | $0.0001440 | $0.0001500 | $0.0001500 | $0.0001440 |
| 2022-06-06 | $0.0001620 | $0.0001810 | $0.0002120 | $0.0001610 |
| 2022-06-07 | $0.0001810 | $0.0001900 | $0.0002250 | $0.0001600 |
| 2022-06-08 | $0.0001900 | $0.0001890 | $0.0002130 | $0.0001670 |
| 2022-06-09 | $0.0001890 | $0.0002300 | $0.0002410 | $0.0001850 |
| 2022-06-10 | $0.0002300 | $0.0001510 | $0.0002700 | $0.0001510 |
| 2022-06-11 | $0.0001510 | $0.0001090 | $0.0001700 | $0.0001090 |
| 2022-06-12 | $0.0001090 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2022-06-13 | $0.0000800 | $0.0000450 | $0.0000810 | $0.0000390 |
| 2022-06-14 | $0.0000450 | $0.0000510 | $0.0000520 | $0.0000350 |
| 2022-06-15 | $0.0000510 | $0.0000580 | $0.0000580 | $0.0000330 |
| 2022-06-16 | $0.0000580 | $0.0000430 | $0.0000600 | $0.0000360 |
| 2022-06-17 | $0.0000430 | $0.0000400 | $0.0000470 | $0.0000360 |
| 2022-06-18 | $0.0000400 | $0.0000300 | $0.0000430 | $0.0000240 |
| 2022-06-19 | $0.0000300 | $0.0000420 | $0.0000420 | $0.0000240 |
| 2022-06-20 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000320 |
| 2022-06-21 | $0.0000430 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2022-06-22 | $0.0000350 | $0.0000320 | $0.0000380 | $0.0000320 |
| 2022-06-23 | $0.0000320 | $0.0000400 | $0.0000410 | $0.0000320 |
| 2022-06-24 | $0.0000400 | $0.0000480 | $0.0000520 | $0.0000370 |
| 2022-06-25 | $0.0000480 | $0.0000490 | $0.0000520 | $0.0000400 |
| 2022-06-26 | $0.0000490 | $0.0000390 | $0.0000540 | $0.0000380 |
| 2022-06-27 | $0.0000390 | $0.0000510 | $0.0000540 | $0.0000380 |
| 2022-06-28 | $0.0000510 | $0.0000420 | $0.0000610 | $0.0000420 |
| 2022-06-29 | $0.0000420 | $0.0000400 | $0.0000480 | $0.0000370 |
| 2022-06-30 | $0.0000400 | $0.0000320 | $0.0000400 | $0.0000270 |
| 2022-07-01 | $0.0000320 | $0.0000320 | $0.0000380 | $0.0000270 |
| 2022-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-10-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| Pair | Exchange |
|---|---|
| XTZBULL/USD | ftx |
| XTZBULL/USDT | ftx |
Description
Description
3X Long Tezos Token (XTZBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Tezos. So, for every 1% XTZ that goes up in a day, ETHBULL goes up 3%.
