AMIO
Amino Network Rank 1438
Website
Twitter
50,165,287 AMIO
Buy / Sell
Get Wallet
Amino Network
Amino Network Price $ 0.0029
$ 0.0029
Amino Network 24h Vol
$26,344
$26,344
Amino Network Market Cap $144,028
$144,028
24h Vol
3 BTC 1 H
0.01 %
24 H
0.82 %
7 d
-15.34 %
Today Amino Network price in US dollars is currently
0.0029
USD, and if converted to Bitcoin is
0.00000031
BTC. A total of 50,165,287 AMIO are currently circulating in the Market. Amino Network price is currently experiencing a change of 0.82 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Amino Network have been traded on Crypto Exchanges. Get Amino Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Amino Network
Symbol
AMIO
Algorithm
ETH Token
BTC Price
0.00000031 BTC
BTC Market
16 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
50,165,287 AMIO
1h
0.01 %
24h
0.82 %
7d
-15.34 %
Twitter
Website
Share Amino Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-11 | $0.1804000 | $0.1713000 | $0.1824000 | $0.1701000 |
| 2019-09-12 | $0.1713000 | $0.1642000 | $0.1713000 | $0.1585000 |
| 2019-09-13 | $0.1642000 | $0.1666000 | $0.1749000 | $0.1642000 |
| 2019-09-14 | $0.1666000 | $0.1613000 | $0.1674000 | $0.1539000 |
| 2019-09-15 | $0.1613000 | $0.1498000 | $0.1754000 | $0.1478000 |
| 2019-09-16 | $0.1498000 | $0.1398000 | $0.1502000 | $0.1363000 |
| 2019-09-17 | $0.1398000 | $0.1439000 | $0.1448000 | $0.1365000 |
| 2019-09-18 | $0.1439000 | $0.1488000 | $0.1492000 | $0.1421000 |
| 2019-09-19 | $0.1488000 | $0.1422000 | $0.1491000 | $0.1404000 |
| 2019-09-20 | $0.1422000 | $0.1463000 | $0.1463000 | $0.1374000 |
| 2019-09-21 | $0.1463000 | $0.1355000 | $0.1464000 | $0.1354000 |
| 2019-09-22 | $0.1355000 | $0.1240000 | $0.1392000 | $0.1207000 |
| 2019-09-23 | $0.1240000 | $0.0920 | $0.1243000 | $0.0850 |
| 2019-09-24 | $0.0920 | $0.0907 | $0.0925 | $0.0841 |
| 2019-09-25 | $0.0907 | $0.0918 | $0.0921 | $0.0835 |
| 2019-09-26 | $0.0918 | $0.0837 | $0.0924 | $0.0837 |
| 2019-09-27 | $0.0837 | $0.0782 | $0.0923 | $0.0781 |
| 2019-09-28 | $0.0782 | $0.0702 | $0.0783 | $0.0702 |
| 2019-09-29 | $0.0702 | $0.0716 | $0.0743 | $0.0703 |
| 2019-09-30 | $0.0716 | $0.0915 | $0.0915 | $0.0705 |
| 2019-10-01 | $0.0915 | $0.0961 | $0.1109000 | $0.0906 |
| 2019-10-02 | $0.0961 | $0.0806 | $0.1105000 | $0.0805 |
| 2019-10-03 | $0.0806 | $0.0840 | $0.0966 | $0.0806 |
| 2019-10-04 | $0.0886 | $0.0850 | $0.0877 | $0.0827 |
| 2019-10-05 | $0.0850 | $0.0848 | $0.0868 | $0.0843 |
| 2019-10-06 | $0.0848 | $0.0804 | $0.0855 | $0.0804 |
| 2019-10-07 | $0.0804 | $0.0763 | $0.0816 | $0.0757 |
| 2019-10-08 | $0.0763 | $0.0734 | $0.0782 | $0.0702 |
| 2019-10-09 | $0.0734 | $0.0702 | $0.0753 | $0.0702 |
| 2019-10-10 | $0.0702 | $0.0744 | $0.0744 | $0.0701 |
| 2019-10-11 | $0.0744 | $0.0675 | $0.0744 | $0.0663 |
| 2019-10-12 | $0.0675 | $0.0687 | $0.0733 | $0.0674 |
| 2019-10-13 | $0.0687 | $0.0673 | $0.0731 | $0.0672 |
| 2019-10-14 | $0.0673 | $0.0674 | $0.0697 | $0.0672 |
| 2019-10-15 | $0.0674 | $0.0563 | $0.0704 | $0.0553 |
| 2019-10-16 | $0.0563 | $0.0548 | $0.0710 | $0.0512 |
| 2019-10-17 | $0.0548 | $0.0519 | $0.0627 | $0.0513 |
| 2019-10-18 | $0.0519 | $0.0519 | $0.0531 | $0.0513 |
| 2019-10-19 | $0.0519 | $0.0540 | $0.0540 | $0.0520 |
| 2019-10-20 | $0.0540 | $0.0537 | $0.0544 | $0.0537 |
| 2019-10-21 | $0.0533 | $0.0522 | $0.0542 | $0.0522 |
| 2019-10-22 | $0.0510 | $0.0525 | $0.0531 | $0.0502 |
| 2019-10-23 | $0.0521 | $0.0495100 | $0.0514 | $0.0470500 |
| 2019-10-24 | $0.0501 | $0.0492100 | $0.0501 | $0.0480100 |
| 2019-10-25 | $0.0492100 | $0.0576 | $0.0597 | $0.0491700 |
| 2019-10-26 | $0.0576 | $0.0670 | $0.0684 | $0.0576 |
| 2019-10-27 | $0.0670 | $0.0659 | $0.0691 | $0.0650 |
| 2019-10-28 | $0.0659 | $0.0690 | $0.0707 | $0.0658 |
| 2019-10-29 | $0.0690 | $0.0683 | $0.0706 | $0.0683 |
| 2019-10-30 | $0.0683 | $0.0676 | $0.0685 | $0.0676 |
| 2019-10-31 | $0.0673 | $0.0637 | $0.0672 | $0.0637 |
| 2019-11-01 | $0.0629 | $0.0531 | $0.0628 | $0.0515 |
| 2019-11-02 | $0.0531 | $0.0515 | $0.0552 | $0.0507 |
| 2019-11-03 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2019-11-04 | $0.0515 | $0.0525 | $0.0525 | $0.0475400 |
| 2019-11-05 | $0.0491800 | $0.0479200 | $0.0489500 | $0.0444700 |
| 2019-11-06 | $0.0486600 | $0.0527 | $0.0585 | $0.0467800 |
| 2019-11-07 | $0.0527 | $0.0506 | $0.0550 | $0.0506 |
| 2019-11-08 | $0.0506 | $0.0490000 | $0.0506 | $0.0489900 |
| 2019-11-09 | $0.0490000 | $0.0471000 | $0.0519 | $0.0337600 |
| 2019-11-10 | $0.0471000 | $0.0528 | $0.0531 | $0.0408600 |
| 2019-11-11 | $0.0528 | $0.0527 | $0.0594 | $0.0475000 |
| 2019-11-12 | $0.0527 | $0.0605 | $0.0801 | $0.0527 |
| 2019-11-13 | $0.0605 | $0.0680 | $0.0751 | $0.0605 |
| 2019-11-14 | $0.0680 | $0.0711 | $0.0901 | $0.0680 |
| 2019-11-15 | $0.0711 | $0.0748 | $0.0826 | $0.0632 |
| 2019-11-16 | $0.0748 | $0.0708 | $0.0792 | $0.0688 |
| 2019-11-17 | $0.0708 | $0.0734 | $0.0759 | $0.0706 |
| 2019-11-18 | $0.0734 | $0.0684 | $0.1101000 | $0.0501 |
| 2019-11-19 | $0.0684 | $0.0684 | $0.0689 | $0.0684 |
| 2019-11-20 | $0.0684 | $0.0670 | $0.0684 | $0.0670 |
| 2019-11-21 | $0.0670 | $0.0640 | $0.0670 | $0.0637 |
| 2019-11-22 | $0.0640 | $0.0603 | $0.0653 | $0.0491800 |
| 2019-11-23 | $0.0603 | $0.0496100 | $0.0624 | $0.0369000 |
| 2019-11-24 | $0.0496100 | $0.0501 | $0.0542 | $0.0497000 |
| 2019-11-25 | $0.0501 | $0.0549 | $0.0560 | $0.0499900 |
| 2019-11-26 | $0.0550 | $0.0546 | $0.0552 | $0.0540 |
| 2019-11-27 | $0.0546 | $0.0542 | $0.0578 | $0.0530 |
| 2019-11-28 | $0.0542 | $0.0540 | $0.0540 | $0.0536 |
| 2019-11-29 | $0.0540 | $0.0554 | $0.0569 | $0.0552 |
| 2019-11-30 | $0.0536 | $0.0539 | $0.0539 | $0.0539 |
| 2019-12-01 | $0.0539 | $0.0534 | $0.0538 | $0.0534 |
| 2019-12-02 | $0.0541 | $0.0526 | $0.0536 | $0.0522 |
| 2019-12-03 | $0.0531 | $0.0530 | $0.0534 | $0.0511 |
| 2019-12-04 | $0.0530 | $0.0660 | $0.0725 | $0.0526 |
| 2019-12-05 | $0.0660 | $0.0652 | $0.0723 | $0.0652 |
| 2019-12-06 | $0.0652 | $0.0592 | $0.0652 | $0.0592 |
| 2019-12-07 | $0.0597 | $0.0600 | $0.0600 | $0.0534 |
| 2019-12-08 | $0.0600 | $0.0588 | $0.0602 | $0.0568 |
| 2019-12-09 | $0.0588 | $0.0566 | $0.0573 | $0.0556 |
| 2019-12-10 | $0.0566 | $0.0577 | $0.0577 | $0.0538 |
| 2019-12-11 | $0.0576 | $0.0558 | $0.0577 | $0.0487200 |
| 2019-12-12 | $0.0555 | $0.0575 | $0.0631 | $0.0505 |
| 2019-12-13 | $0.0576 | $0.0555 | $0.0675 | $0.0551 |
| 2019-12-14 | $0.0555 | $0.0557 | $0.0558 | $0.0557 |
| 2019-12-15 | $0.0557 | $0.0549 | $0.0559 | $0.0549 |
| 2019-12-16 | $0.0549 | $0.0532 | $0.0577 | $0.0532 |
| 2019-12-17 | $0.0532 | $0.0514 | $0.0533 | $0.0514 |
| 2019-12-18 | $0.0514 | $0.0518 | $0.0533 | $0.0491800 |
| 2019-12-19 | $0.0518 | $0.0482900 | $0.0521 | $0.0482900 |
| 2019-12-20 | $0.0482900 | $0.0446500 | $0.0483500 | $0.0446500 |
| 2019-12-21 | $0.0446500 | $0.0448300 | $0.0449100 | $0.0448300 |
| 2019-12-22 | $0.0448300 | $0.0432400 | $0.0448200 | $0.0413700 |
| 2019-12-23 | $0.0454100 | $0.0432300 | $0.0463000 | $0.0416200 |
| 2019-12-24 | $0.0432300 | $0.0426900 | $0.0436400 | $0.0421100 |
| 2019-12-25 | $0.0426900 | $0.0413400 | $0.0423500 | $0.0409100 |
| 2019-12-26 | $0.0407900 | $0.0401200 | $0.0408700 | $0.0353400 |
| 2019-12-27 | $0.0401200 | $0.0411900 | $0.0502 | $0.0360700 |
| 2019-12-28 | $0.0411900 | $0.0434800 | $0.0451600 | $0.0412300 |
| 2019-12-29 | $0.0434800 | $0.0430100 | $0.0461800 | $0.0428500 |
| 2019-12-30 | $0.0430100 | $0.0547 | $0.1001000 | $0.0427200 |
| 2019-12-31 | $0.0547 | $0.0470800 | $0.0547 | $0.0444100 |
| 2020-01-01 | $0.0470800 | $0.0408300 | $0.0513 | $0.0370500 |
| 2020-01-02 | $0.0408300 | $0.0465500 | $0.0491400 | $0.0381600 |
| 2020-01-03 | $0.0465500 | $0.0412700 | $0.0465700 | $0.0403200 |
| 2020-01-04 | $0.0412700 | $0.0441300 | $0.0450800 | $0.0412700 |
| 2020-01-05 | $0.0441300 | $0.0440900 | $0.0450800 | $0.0414700 |
| 2020-01-06 | $0.0440900 | $0.0447900 | $0.0450800 | $0.0440900 |
| 2020-01-07 | $0.0447900 | $0.0428400 | $0.0450200 | $0.0412700 |
| 2020-01-08 | $0.0428400 | $0.0445700 | $0.0450000 | $0.0425900 |
| 2020-01-09 | $0.0445700 | $0.0445800 | $0.0459700 | $0.0440000 |
| 2020-01-10 | $0.0445800 | $0.0447500 | $0.0454700 | $0.0440000 |
| 2020-01-11 | $0.0447500 | $0.0435600 | $0.0448500 | $0.0431200 |
| 2020-01-12 | $0.0435600 | $0.0434700 | $0.0459900 | $0.0410300 |
| 2020-01-13 | $0.0434700 | $0.0394600 | $0.0437300 | $0.0390400 |
| 2020-01-14 | $0.0394600 | $0.0407800 | $0.0408500 | $0.0389400 |
| 2020-01-15 | $0.0407800 | $0.0392300 | $0.0409000 | $0.0380400 |
| 2020-01-16 | $0.0392300 | $0.0368800 | $0.0394300 | $0.0349800 |
| 2020-01-17 | $0.0368800 | $0.0374900 | $0.0388200 | $0.0366200 |
| 2020-01-18 | $0.0374900 | $0.0369700 | $0.0419600 | $0.0324700 |
| 2020-01-19 | $0.0369700 | $0.0360000 | $0.0379900 | $0.0324800 |
| 2020-01-20 | $0.0360000 | $0.0336500 | $0.0369900 | $0.0326200 |
| 2020-01-21 | $0.0336500 | $0.0310700 | $0.0358200 | $0.0272800 |
| 2020-01-22 | $0.0310700 | $0.0294200 | $0.0324100 | $0.0283500 |
| 2020-01-23 | $0.0294200 | $0.0290100 | $0.0309000 | $0.0280300 |
| 2020-01-24 | $0.0290100 | $0.0283300 | $0.0293900 | $0.0280100 |
| 2020-01-25 | $0.0283300 | $0.0283900 | $0.0289100 | $0.0283200 |
| 2020-01-26 | $0.0283900 | $0.0288500 | $0.0289200 | $0.0282800 |
| 2020-01-27 | $0.0288500 | $0.0287100 | $0.0288200 | $0.0280300 |
| 2020-01-28 | $0.0287100 | $0.0266000 | $0.0288800 | $0.0257400 |
| 2020-01-29 | $0.0266000 | $0.0239000 | $0.0278400 | $0.0239000 |
| 2020-01-30 | $0.0239000 | $0.0189800 | $0.0241900 | $0.0189800 |
| 2020-01-31 | $0.0189800 | $0.0190200 | $0.0209500 | $0.0150200 |
| 2020-02-01 | $0.0190200 | $0.0171000 | $0.0199600 | $0.0160300 |
| 2020-02-02 | $0.0171000 | $0.0167200 | $0.0199700 | $0.0150000 |
| 2020-02-03 | $0.0167200 | $0.0127100 | $0.0168600 | $0.0100100 |
| 2020-02-04 | $0.0127100 | $0.0123200 | $0.0129900 | $0.0118200 |
| 2020-02-05 | $0.0123200 | $0.0113000 | $0.0125000 | $0.0112000 |
| 2020-02-06 | $0.0113000 | $0.0107900 | $0.0113200 | $0.009235 |
| 2020-02-07 | $0.0107900 | $0.007905 | $0.0109700 | $0.007496 |
| 2020-02-08 | $0.007905 | $0.007948 | $0.009538 | $0.007568 |
| 2020-02-09 | $0.007948 | $0.008437 | $0.009396 | $0.007567 |
| 2020-02-10 | $0.008437 | $0.0159500 | $0.0280700 | $0.008445 |
| 2020-02-11 | $0.0159500 | $0.0120100 | $0.0160400 | $0.0106000 |
| 2020-02-12 | $0.0120100 | $0.0102600 | $0.0122100 | $0.009009 |
| 2020-02-13 | $0.0102600 | $0.009204 | $0.0105400 | $0.009104 |
| 2020-02-14 | $0.009204 | $0.0112500 | $0.0139800 | $0.009170 |
| 2020-02-15 | $0.0112500 | $0.009630 | $0.0116600 | $0.009170 |
| 2020-02-16 | $0.009630 | $0.009059 | $0.0105700 | $0.005516 |
| 2020-02-17 | $0.009059 | $0.009409 | $0.0100600 | $0.009029 |
| 2020-02-18 | $0.009409 | $0.0102100 | $0.0102900 | $0.009309 |
| 2020-02-19 | $0.0102100 | $0.0101600 | $0.0105600 | $0.009670 |
| 2020-02-20 | $0.0101600 | $0.0107000 | $0.0107500 | $0.0100200 |
| 2020-02-21 | $0.0107000 | $0.0105700 | $0.0112200 | $0.0100400 |
| 2020-02-22 | $0.0105700 | $0.0113000 | $0.0113100 | $0.0105300 |
| 2020-02-23 | $0.0113000 | $0.0122300 | $0.0131900 | $0.0112100 |
| 2020-02-24 | $0.0122300 | $0.0127000 | $0.0137600 | $0.0120800 |
| 2020-02-25 | $0.0127000 | $0.0129300 | $0.0142600 | $0.0126800 |
| 2020-02-26 | $0.0129300 | $0.0114400 | $0.0130300 | $0.0112100 |
| 2020-02-27 | $0.0114400 | $0.0125100 | $0.0130100 | $0.006026 |
| 2020-02-28 | $0.0125100 | $0.0120000 | $0.0126200 | $0.0110800 |
| 2020-02-29 | $0.0120000 | $0.0133200 | $0.0135700 | $0.0110700 |
| 2020-03-01 | $0.0133200 | $0.0146300 | $0.0181500 | $0.0121700 |
| 2020-03-02 | $0.0146300 | $0.0151700 | $0.0167500 | $0.0124500 |
| 2020-03-03 | $0.0151700 | $0.0138500 | $0.0168700 | $0.0130300 |
| 2020-03-04 | $0.0138500 | $0.0151900 | $0.0163400 | $0.0135800 |
| 2020-03-05 | $0.0151900 | $0.0156700 | $0.0160500 | $0.0142800 |
| 2020-03-06 | $0.0156700 | $0.0233600 | $0.0234500 | $0.0155200 |
| 2020-03-07 | $0.0233600 | $0.0224000 | $0.0273700 | $0.0212400 |
| 2020-03-08 | $0.0224000 | $0.0213400 | $0.0238900 | $0.0196300 |
| 2020-03-09 | $0.0213400 | $0.0284700 | $0.0341000 | $0.0171400 |
| 2020-03-10 | $0.0284700 | $0.0276600 | $0.0310900 | $0.0251100 |
| 2020-03-11 | $0.0276600 | $0.0279100 | $0.0297700 | $0.0260500 |
| 2020-03-12 | $0.0279100 | $0.0181500 | $0.0283100 | $0.0172000 |
| 2020-03-13 | $0.0181500 | $0.0131600 | $0.0191300 | $0.0120800 |
| 2020-03-14 | $0.0131600 | $0.0198400 | $0.0251200 | $0.0130600 |
| 2020-03-15 | $0.0198400 | $0.0174000 | $0.0197600 | $0.0173300 |
| 2020-03-16 | $0.0174000 | $0.0157000 | $0.0180200 | $0.0146700 |
| 2020-03-17 | $0.0157000 | $0.0159900 | $0.0160500 | $0.0140800 |
| 2020-03-18 | $0.0159900 | $0.0160400 | $0.0229600 | $0.0121400 |
| 2020-03-19 | $0.0160400 | $0.0166100 | $0.0190000 | $0.0140400 |
| 2020-03-20 | $0.0166100 | $0.0166600 | $0.0178800 | $0.0150100 |
| 2020-03-21 | $0.0166600 | $0.0169900 | $0.0183200 | $0.0164600 |
| 2020-03-22 | $0.0169900 | $0.0159900 | $0.0172400 | $0.0147300 |
| 2020-03-23 | $0.0159900 | $0.0158900 | $0.0160500 | $0.0156000 |
| 2020-03-24 | $0.0158900 | $0.0166100 | $0.0171600 | $0.0158300 |
| 2020-03-25 | $0.0166100 | $0.0165900 | $0.0166900 | $0.0161300 |
| 2020-03-26 | $0.0165900 | $0.0164100 | $0.0167100 | $0.0153100 |
| 2020-03-27 | $0.0164100 | $0.0164700 | $0.0166800 | $0.0161300 |
| 2020-03-28 | $0.0164700 | $0.0165300 | $0.0166300 | $0.0161500 |
| 2020-03-29 | $0.0165300 | $0.0163300 | $0.0166700 | $0.0150600 |
| 2020-03-30 | $0.0163300 | $0.0165700 | $0.0166900 | $0.0158500 |
| 2020-03-31 | $0.0165700 | $0.0171700 | $0.0175500 | $0.0155700 |
| 2020-04-01 | $0.0171700 | $0.0172900 | $0.0175300 | $0.0170000 |
| 2020-04-02 | $0.0172900 | $0.0168300 | $0.0175000 | $0.0161500 |
| 2020-04-03 | $0.0168300 | $0.0183700 | $0.0183700 | $0.0168300 |
| 2020-04-04 | $0.0183700 | $0.0182500 | $0.0186200 | $0.0181200 |
| 2020-04-05 | $0.0182500 | $0.0182800 | $0.0184300 | $0.0180800 |
| 2020-04-06 | $0.0182800 | $0.0179800 | $0.0183800 | $0.0178600 |
| 2020-04-07 | $0.0179800 | $0.0189900 | $0.0190200 | $0.0178900 |
| 2020-04-08 | $0.0189900 | $0.0200300 | $0.0250200 | $0.0179000 |
| 2020-04-09 | $0.0200300 | $0.0198500 | $0.0203300 | $0.0197800 |
| 2020-04-10 | $0.0198500 | $0.0183400 | $0.0200300 | $0.0181100 |
| 2020-04-11 | $0.0183400 | $0.0184100 | $0.0184600 | $0.0181100 |
| 2020-04-12 | $0.0184100 | $0.0180400 | $0.0184500 | $0.0178300 |
| 2020-04-13 | $0.0180400 | $0.0172700 | $0.0180800 | $0.0170000 |
| 2020-04-14 | $0.0172700 | $0.0172100 | $0.0173100 | $0.0169900 |
| 2020-04-15 | $0.0172100 | $0.0156000 | $0.0173000 | $0.0144200 |
| 2020-04-16 | $0.0156000 | $0.0155100 | $0.0156300 | $0.0133400 |
| 2020-04-17 | $0.0155100 | $0.0149900 | $0.0155600 | $0.0147300 |
| 2020-04-18 | $0.0149900 | $0.0145900 | $0.0150200 | $0.0141600 |
| 2020-04-19 | $0.0145900 | $0.0145500 | $0.0146900 | $0.0143400 |
| 2020-04-20 | $0.0145500 | $0.0145700 | $0.0146700 | $0.0143200 |
| 2020-04-21 | $0.0145700 | $0.0156900 | $0.0158500 | $0.0141700 |
| 2020-04-22 | $0.0156900 | $0.0135400 | $0.0158200 | $0.0121700 |
| 2020-04-23 | $0.0135400 | $0.0137900 | $0.0138600 | $0.0135200 |
| 2020-04-24 | $0.0137900 | $0.0137700 | $0.0138400 | $0.0136200 |
| 2020-04-25 | $0.0137700 | $0.0137700 | $0.0141400 | $0.0136200 |
| 2020-04-26 | $0.0137700 | $0.0136900 | $0.0149900 | $0.0136200 |
| 2020-04-27 | $0.0136900 | $0.0132400 | $0.0140300 | $0.0122200 |
| 2020-04-28 | $0.0132400 | $0.0128200 | $0.0135200 | $0.0121100 |
| 2020-04-29 | $0.0128200 | $0.0151000 | $0.0154500 | $0.0124900 |
| 2020-04-30 | $0.0151000 | $0.0151900 | $0.0154500 | $0.0148800 |
| 2020-05-01 | $0.0151900 | $0.0151500 | $0.0152400 | $0.0147000 |
| 2020-05-02 | $0.0151500 | $0.0145700 | $0.0152400 | $0.0141800 |
| 2020-05-03 | $0.0145700 | $0.0143400 | $0.0146800 | $0.0143100 |
| 2020-05-04 | $0.0143400 | $0.0133700 | $0.0145500 | $0.0120100 |
| 2020-05-05 | $0.0133700 | $0.0134600 | $0.0135700 | $0.0132000 |
| 2020-05-06 | $0.0134600 | $0.0135100 | $0.0135700 | $0.0134600 |
| 2020-05-07 | $0.0135100 | $0.0129500 | $0.0135700 | $0.0128800 |
| 2020-05-08 | $0.0129500 | $0.0113200 | $0.0129500 | $0.0105200 |
| 2020-05-09 | $0.0113200 | $0.0110100 | $0.0118400 | $0.0102100 |
| 2020-05-10 | $0.0110100 | $0.0109400 | $0.0112700 | $0.0107900 |
| 2020-05-11 | $0.0109400 | $0.0106000 | $0.0110100 | $0.0105000 |
| 2020-05-12 | $0.0106000 | $0.0105900 | $0.0110100 | $0.0105100 |
| 2020-05-13 | $0.0105900 | $0.0106600 | $0.0109600 | $0.0102000 |
| 2020-05-14 | $0.0106600 | $0.009300 | $0.0107100 | $0.008910 |
| 2020-05-15 | $0.009300 | $0.009044 | $0.009583 | $0.008904 |
| 2020-05-16 | $0.009044 | $0.008727 | $0.009107 | $0.008008 |
| 2020-05-17 | $0.008727 | $0.009408 | $0.0146800 | $0.008278 |
| 2020-05-18 | $0.009408 | $0.009018 | $0.0110400 | $0.008248 |
| 2020-05-19 | $0.009018 | $0.008240 | $0.009890 | $0.007690 |
| 2020-05-20 | $0.008240 | $0.005398 | $0.008248 | $0.0033390 |
| 2020-05-21 | $0.005398 | $0.0048280 | $0.005947 | $0.0044580 |
| 2020-05-22 | $0.0048280 | $0.0044200 | $0.0048500 | $0.0040300 |
| 2020-05-23 | $0.0044200 | $0.0039000 | $0.0046200 | $0.0034000 |
| 2020-05-24 | $0.0039000 | $0.0043890 | $0.0046990 | $0.0038490 |
| 2020-05-25 | $0.0043890 | $0.0043400 | $0.0049900 | $0.0040400 |
| 2020-05-26 | $0.0043400 | $0.0040800 | $0.0044400 | $0.0038200 |
| 2020-05-27 | $0.0040800 | $0.0041200 | $0.0043500 | $0.0040200 |
| 2020-05-28 | $0.0041200 | $0.0044700 | $0.005040 | $0.0040600 |
| 2020-05-29 | $0.0044700 | $0.005218 | $0.005768 | $0.0044690 |
| 2020-05-30 | $0.005218 | $0.0045300 | $0.005280 | $0.0040500 |
| 2020-05-31 | $0.0045300 | $0.0043670 | $0.0047070 | $0.0040980 |
| 2020-06-01 | $0.0043670 | $0.0042240 | $0.0049050 | $0.0041040 |
| 2020-06-02 | $0.0042240 | $0.0041800 | $0.0044400 | $0.0041100 |
| 2020-06-03 | $0.0041800 | $0.0038000 | $0.0043400 | $0.0036100 |
| 2020-06-04 | $0.0038000 | $0.0039200 | $0.0043300 | $0.0036300 |
| 2020-06-05 | $0.0039200 | $0.0039680 | $0.0040980 | $0.0030890 |
| 2020-06-06 | $0.0039680 | $0.0036100 | $0.0039700 | $0.0033100 |
| 2020-06-07 | $0.0036100 | $0.0035400 | $0.0037700 | $0.0033700 |
| 2020-06-08 | $0.0035400 | $0.0032900 | $0.0038400 | $0.0031000 |
| 2020-06-09 | $0.0032900 | $0.0028500 | $0.0033300 | $0.0024500 |
| 2020-06-10 | $0.0028500 | $0.0028500 | $0.0029800 | $0.0026000 |
| 2020-06-11 | $0.0028500 | $0.0025980 | $0.0029280 | $0.0024480 |
| 2020-06-12 | $0.0025980 | $0.0024500 | $0.0026990 | $0.0022000 |
| 2020-06-13 | $0.0024500 | $0.0022100 | $0.0025800 | $0.0020600 |
| 2020-06-14 | $0.0022100 | $0.0023690 | $0.0024890 | $0.0021790 |
| 2020-06-15 | $0.0023690 | $0.0023200 | $0.0024100 | $0.0022600 |
| 2020-06-16 | $0.0023200 | $0.0032400 | $0.0034000 | $0.0022600 |
| 2020-06-17 | $0.0032400 | $0.0033290 | $0.0039690 | $0.0028290 |
| 2020-06-18 | $0.0033290 | $0.0026690 | $0.0033480 | $0.0025490 |
| 2020-06-19 | $0.0026690 | $0.0026680 | $0.0028080 | $0.0025180 |
| 2020-06-20 | $0.0026680 | $0.0026200 | $0.0027000 | $0.0025400 |
| 2020-06-21 | $0.0026200 | $0.0024700 | $0.0026390 | $0.0024300 |
| 2020-06-22 | $0.0024700 | $0.0025830 | $0.0028030 | $0.0023120 |
| 2020-06-23 | $0.0025830 | $0.0031130 | $0.0048550 | $0.0025830 |
| 2020-06-24 | $0.0031130 | $0.0033790 | $0.0047480 | $0.0027690 |
| 2020-06-25 | $0.0033790 | $0.0032570 | $0.0039660 | $0.0030470 |
| 2020-06-26 | $0.0032570 | $0.0033300 | $0.0035500 | $0.0031100 |
| 2020-06-27 | $0.0033300 | $0.0035990 | $0.0049980 | $0.0033190 |
| 2020-06-28 | $0.0035990 | $0.0035800 | $0.005399 | $0.0033800 |
| 2020-06-29 | $0.0035800 | $0.0032690 | $0.0038390 | $0.0031890 |
| 2020-06-30 | $0.0032690 | $0.0032700 | $0.0038500 | $0.0031900 |
| 2020-07-01 | $0.0032700 | $0.0031900 | $0.0034500 | $0.0030000 |
| 2020-07-02 | $0.0031900 | $0.0031200 | $0.0033900 | $0.0030000 |
| 2020-07-03 | $0.0031200 | $0.0031400 | $0.0032800 | $0.0030500 |
| 2020-07-04 | $0.0031400 | $0.0030100 | $0.0033800 | $0.0028800 |
| 2020-07-05 | $0.0030100 | $0.0030730 | $0.0030830 | $0.0028630 |
| 2020-07-06 | $0.0030730 | $0.0029030 | $0.0030930 | $0.0028630 |
| 2020-07-07 | $0.0029030 | $0.0029730 | $0.0030830 | $0.0028730 |
| 2020-07-08 | $0.0029730 | $0.0028330 | $0.0029730 | $0.0026030 |
| 2020-07-09 | $0.0028330 | $0.0027330 | $0.0030730 | $0.0027030 |
| 2020-07-10 | $0.0027330 | $0.0026930 | $0.0027830 | $0.0026030 |
| 2020-07-11 | $0.0026930 | $0.0027030 | $0.0029230 | $0.0025230 |
| 2020-07-12 | $0.0027030 | $0.0027530 | $0.0030830 | $0.0027030 |
| 2020-07-13 | $0.0027530 | $0.0026800 | $0.0030500 | $0.0026100 |
| 2020-07-14 | $0.0026800 | $0.0027400 | $0.0028900 | $0.0026200 |
| 2020-07-15 | $0.0027400 | $0.0032090 | $0.0032090 | $0.0027290 |
| 2020-07-16 | $0.0032090 | $0.0029300 | $0.0032300 | $0.0029200 |
| 2020-07-17 | $0.0029300 | $0.0029700 | $0.0032700 | $0.0029200 |
| 2020-07-18 | $0.0029700 | $0.0032330 | $0.0038540 | $0.0029430 |
| 2020-07-19 | $0.0032330 | $0.0034030 | $0.0038340 | $0.0031830 |
| 2020-07-20 | $0.0034030 | $0.0030830 | $0.0035840 | $0.0029430 |
| 2020-07-21 | $0.0030830 | $0.0032560 | $0.0033570 | $0.0030860 |
| 2020-07-22 | $0.0032560 | $0.0032770 | $0.0035570 | $0.0032060 |
| 2020-07-23 | $0.0032770 | $0.0032230 | $0.0032730 | $0.0030630 |
| 2020-07-24 | $0.0032230 | $0.0030760 | $0.0032360 | $0.0030560 |
| 2020-07-25 | $0.0030760 | $0.0030230 | $0.0032230 | $0.0030130 |
| 2020-07-26 | $0.0030230 | $0.0029430 | $0.0032230 | $0.0028730 |
| 2020-07-27 | $0.0029430 | $0.0029360 | $0.0030860 | $0.0028260 |
| 2020-07-28 | $0.0029360 | $0.0030060 | $0.0030760 | $0.0029260 |
| 2020-07-29 | $0.0030060 | $0.0030030 | $0.0030330 | $0.0028730 |
| 2020-07-30 | $0.0030030 | $0.0030560 | $0.0030560 | $0.0028960 |
| 2020-07-31 | $0.0030560 | $0.0031430 | $0.0035740 | $0.0029230 |
| 2020-08-01 | $0.0031430 | $0.0032900 | $0.0032900 | $0.0029400 |
| 2020-08-02 | $0.0032900 | $0.0027290 | $0.0033090 | $0.0025490 |
| 2020-08-03 | $0.0027290 | $0.0029500 | $0.0031000 | $0.0027300 |
| 2020-08-04 | $0.0029500 | $0.0032400 | $0.0032400 | $0.0029300 |
| 2020-08-05 | $0.0032400 | $0.0028930 | $0.0033530 | $0.0028930 |
| 2020-08-06 | $0.0028930 | $0.0027700 | $0.0030300 | $0.0026100 |
| 2020-08-07 | $0.0027700 | $0.0029100 | $0.0033600 | $0.0027700 |
| 2020-08-08 | $0.0029100 | $0.0031800 | $0.0033000 | $0.0027800 |
| 2020-08-09 | $0.0031800 | $0.0042200 | $0.005300 | $0.0029300 |
| 2020-08-10 | $0.0042200 | $0.0033330 | $0.0047250 | $0.0027530 |
| 2020-08-11 | $0.0033330 | $0.0029890 | $0.0034780 | $0.0029890 |
| 2020-08-12 | $0.0029890 | $0.0029300 | $0.0031400 | $0.0028400 |
| 2020-08-13 | $0.0029300 | $0.0029060 | $0.0029860 | $0.0027550 |
| 2020-08-14 | $0.0029060 | $0.0030630 | $0.0035030 | $0.0028030 |
| 2020-08-15 | $0.0030630 | $0.0030230 | $0.0030930 | $0.0028530 |
| 2020-08-16 | $0.0030230 | $0.0029730 | $0.0033830 | $0.0029230 |
| 2020-08-17 | $0.0029730 | $0.0032870 | $0.0032970 | $0.0029360 |
| 2020-08-18 | $0.0032870 | $0.0029430 | $0.0033630 | $0.0029230 |
| 2020-08-19 | $0.0029430 | $0.0028200 | $0.0031600 | $0.0015900 |
| 2020-08-20 | $0.0028200 | $0.0030730 | $0.0032430 | $0.0027330 |
| 2020-08-21 | $0.0030730 | $0.0028700 | $0.0030700 | $0.0027800 |
| 2020-08-22 | $0.0028700 | $0.0028130 | $0.0028730 | $0.0026830 |
| 2020-08-23 | $0.0028130 | $0.0028730 | $0.0029130 | $0.0026630 |
| 2020-08-24 | $0.0028730 | $0.0036440 | $0.0041840 | $0.0026230 |
| 2020-08-25 | $0.0036440 | $0.0029730 | $0.0038440 | $0.0026930 |
| 2020-08-26 | $0.0029730 | $0.0026730 | $0.0032530 | $0.0026230 |
| 2020-08-27 | $0.0026730 | $0.0025130 | $0.0028330 | $0.0024420 |
| 2020-08-28 | $0.0025130 | $0.0027730 | $0.0029330 | $0.0025130 |
| 2020-08-29 | $0.0027730 | $0.0026130 | $0.0027730 | $0.0025530 |
| 2020-08-30 | $0.0026130 | $0.0026530 | $0.0028230 | $0.0024920 |
| 2020-08-31 | $0.0026530 | $0.0028130 | $0.0029830 | $0.0026130 |
| 2020-09-01 | $0.0028130 | $0.0027730 | $0.0028830 | $0.0027430 |
| 2020-09-02 | $0.0027730 | $0.0027630 | $0.0028130 | $0.0027430 |
| 2020-09-03 | $0.0027630 | $0.0027550 | $0.0028260 | $0.0027450 |
| 2020-09-04 | $0.0027550 | $0.0024150 | $0.0027550 | $0.0021240 |
| 2020-09-05 | $0.0024150 | $0.0021140 | $0.0024250 | $0.0020840 |
| 2020-09-06 | $0.0021140 | $0.0021420 | $0.0021520 | $0.0020820 |
| 2020-09-07 | $0.0021420 | $0.0024120 | $0.0024220 | $0.0018120 |
| 2020-09-08 | $0.0024120 | $0.0020820 | $0.0024120 | $0.0019320 |
| 2020-09-09 | $0.0020820 | $0.0020820 | $0.0021120 | $0.0020820 |
| 2020-09-10 | $0.0020820 | $0.0020420 | $0.0022620 | $0.0019020 |
| 2020-09-11 | $0.0020420 | $0.0019220 | $0.0021020 | $0.0018820 |
| 2020-09-12 | $0.0019220 | $0.0018020 | $0.0021220 | $0.0016320 |
| 2020-09-13 | $0.0018020 | $0.0016100 | $0.0019100 | $0.0014200 |
| 2020-09-14 | $0.0016100 | $0.0014610 | $0.0016420 | $0.0014610 |
| 2020-09-15 | $0.0014610 | $0.0014610 | $0.0016220 | $0.0014610 |
| 2020-09-16 | $0.0014610 | $0.0014510 | $0.0016120 | $0.0014210 |
| 2020-09-17 | $0.0014510 | $0.0012410 | $0.0015010 | $0.0011210 |
| 2020-09-18 | $0.0012410 | $0.0013610 | $0.0013910 | $0.0012310 |
| 2020-09-19 | $0.0013610 | $0.0012110 | $0.0014610 | $0.0011510 |
| 2020-09-20 | $0.0012110 | $0.0012610 | $0.0016120 | $0.0011510 |
| 2020-09-21 | $0.0012610 | $0.0019120 | $0.0019320 | $0.0012610 |
| 2020-09-22 | $0.0019120 | $0.0026230 | $0.0045040 | $0.0014510 |
| 2020-09-23 | $0.0026230 | $0.0016720 | $0.0028830 | $0.0016520 |
| 2020-09-24 | $0.0016720 | $0.0017220 | $0.0019920 | $0.0015220 |
| 2020-09-25 | $0.0017220 | $0.0024120 | $0.0029230 | $0.0016420 |
| 2020-09-26 | $0.0024120 | $0.0028460 | $0.0041380 | $0.0022750 |
| 2020-09-27 | $0.0028460 | $0.0025250 | $0.0030960 | $0.0023050 |
| 2020-09-28 | $0.0025250 | $0.0022420 | $0.0025230 | $0.0022420 |
| 2020-09-29 | $0.0022420 | $0.0015420 | $0.0022720 | $0.0014810 |
| 2020-09-30 | $0.0015420 | $0.0016620 | $0.0019720 | $0.0015420 |
| 2020-10-01 | $0.0016620 | $0.0015220 | $0.0018720 | $0.0015220 |
| 2020-10-02 | $0.0015220 | $0.0014810 | $0.0017820 | $0.0013210 |
| 2020-10-03 | $0.0014810 | $0.0014010 | $0.0017220 | $0.0013710 |
| 2020-10-04 | $0.0014010 | $0.0021020 | $0.0024320 | $0.0012910 |
| 2020-10-05 | $0.0021020 | $0.0018720 | $0.0023620 | $0.0015220 |
| 2020-10-06 | $0.0018720 | $0.0018120 | $0.0021320 | $0.0016620 |
| 2020-10-07 | $0.0018120 | $0.0016220 | $0.0018520 | $0.0013210 |
| 2020-10-08 | $0.0016220 | $0.0016420 | $0.0016920 | $0.0014010 |
| 2020-10-09 | $0.0016420 | $0.0015010 | $0.0016720 | $0.0014110 |
| 2020-10-10 | $0.0015010 | $0.0016820 | $0.0021020 | $0.0014910 |
| 2020-10-11 | $0.0016820 | $0.0017020 | $0.0019820 | $0.0016420 |
| 2020-10-12 | $0.0017020 | $0.0019920 | $0.0021020 | $0.0017020 |
| 2020-10-13 | $0.0019920 | $0.0018420 | $0.0019920 | $0.0015920 |
| 2020-10-14 | $0.0018420 | $0.0016320 | $0.0018920 | $0.0016320 |
| 2020-10-15 | $0.0016320 | $0.0016420 | $0.0017720 | $0.0016120 |
| 2020-10-16 | $0.0016420 | $0.0016720 | $0.0017120 | $0.0015010 |
| 2020-10-17 | $0.0016720 | $0.0015320 | $0.0016720 | $0.0014010 |
| 2020-10-18 | $0.0015320 | $0.0018520 | $0.0018520 | $0.0015010 |
| 2020-10-19 | $0.0018520 | $0.0015420 | $0.0018520 | $0.0014110 |
| 2020-10-20 | $0.0015420 | $0.0015620 | $0.0016020 | $0.0014510 |
| 2020-10-21 | $0.0015620 | $0.0014930 | $0.0015930 | $0.0014230 |
| 2020-10-22 | $0.0014930 | $0.0015620 | $0.0016520 | $0.0014510 |
| 2020-10-23 | $0.0015620 | $0.0014910 | $0.0016020 | $0.0013810 |
| 2020-10-24 | $0.0014910 | $0.0014610 | $0.0015120 | $0.0014210 |
| 2020-10-25 | $0.0014610 | $0.0013910 | $0.0014810 | $0.0013010 |
| 2020-10-26 | $0.0013910 | $0.0013110 | $0.0014010 | $0.0012110 |
| 2020-10-27 | $0.0013110 | $0.0011600 | $0.0013100 | $0.0010800 |
| 2020-10-28 | $0.0011600 | $0.0011900 | $0.0012100 | $0.0011300 |
| 2020-10-29 | $0.0011900 | $0.0011400 | $0.0012100 | $0.0010800 |
| 2020-10-30 | $0.0011400 | $0.0010510 | $0.0011510 | $0.0009310 |
| 2020-10-31 | $0.0010510 | $0.0009700 | $0.0010500 | $0.0009500 |
| 2020-11-01 | $0.0009700 | $0.0010100 | $0.0010500 | $0.0009300 |
| 2020-11-02 | $0.0010100 | $0.0009510 | $0.0010110 | $0.0009310 |
| 2020-11-03 | $0.0009510 | $0.0009010 | $0.0009810 | $0.0009010 |
| 2020-11-04 | $0.0009010 | $0.0009110 | $0.0009810 | $0.0008610 |
| 2020-11-05 | $0.0009110 | $0.0008800 | $0.0009500 | $0.0006700 |
| 2020-11-06 | $0.0008800 | $0.0009900 | $0.0010000 | $0.0008000 |
| 2020-11-07 | $0.0009900 | $0.0010320 | $0.0011720 | $0.0009120 |
| 2020-11-08 | $0.0010320 | $0.0010710 | $0.0012310 | $0.0009510 |
| 2020-11-09 | $0.0010710 | $0.0010300 | $0.0011400 | $0.0010300 |
| 2020-11-10 | $0.0010300 | $0.0011410 | $0.0011610 | $0.0010310 |
| 2020-11-11 | $0.0011410 | $0.0011110 | $0.0011610 | $0.0010510 |
| 2020-11-12 | $0.0011110 | $0.0011900 | $0.0011900 | $0.0010900 |
| 2020-11-13 | $0.0011900 | $0.0012100 | $0.0012500 | $0.0011100 |
| 2020-11-14 | $0.0012100 | $0.0012100 | $0.0012800 | $0.0011800 |
| 2020-11-15 | $0.0012100 | $0.0012110 | $0.0012210 | $0.0011810 |
| 2020-11-16 | $0.0012110 | $0.0012100 | $0.0012400 | $0.0011900 |
| 2020-11-17 | $0.0012100 | $0.0011710 | $0.0012510 | $0.0011310 |
| 2020-11-18 | $0.0011710 | $0.0012400 | $0.0012700 | $0.0011400 |
| 2020-11-19 | $0.0012400 | $0.0012310 | $0.0012510 | $0.0011310 |
| 2020-11-20 | $0.0012310 | $0.0013200 | $0.0016600 | $0.0011900 |
| 2020-11-21 | $0.0013200 | $0.0012680 | $0.0016870 | $0.0012080 |
| 2020-11-22 | $0.0012680 | $0.0013190 | $0.0014590 | $0.0012190 |
| 2020-11-23 | $0.0013190 | $0.0014200 | $0.0017200 | $0.0013100 |
| 2020-11-24 | $0.0014200 | $0.0014290 | $0.0016590 | $0.0013590 |
| 2020-11-25 | $0.0014290 | $0.0015700 | $0.0017200 | $0.0013500 |
| 2020-11-26 | $0.0015700 | $0.0014030 | $0.0016630 | $0.0014030 |
| 2020-11-27 | $0.0014030 | $0.0013110 | $0.0015320 | $0.0013110 |
| 2020-11-28 | $0.0013110 | $0.0013710 | $0.0015720 | $0.0013110 |
| 2020-11-29 | $0.0013710 | $0.0014810 | $0.0014810 | $0.0013210 |
| 2020-11-30 | $0.0014810 | $0.0014600 | $0.0014900 | $0.0013200 |
| 2020-12-01 | $0.0014600 | $0.0013310 | $0.0014710 | $0.0013110 |
| 2020-12-02 | $0.0013310 | $0.0013610 | $0.0014410 | $0.0013010 |
| 2020-12-03 | $0.0013610 | $0.0014510 | $0.0014910 | $0.0013310 |
| 2020-12-04 | $0.0014510 | $0.0014100 | $0.0016200 | $0.0013700 |
| 2020-12-05 | $0.0014100 | $0.0014310 | $0.0015520 | $0.0013810 |
| 2020-12-06 | $0.0014310 | $0.0013910 | $0.0014910 | $0.0013110 |
| 2020-12-07 | $0.0013910 | $0.0014210 | $0.0015620 | $0.0013310 |
| 2020-12-08 | $0.0014210 | $0.0012900 | $0.0017190 | $0.0011700 |
| 2020-12-09 | $0.0012900 | $0.0013600 | $0.0014900 | $0.0012600 |
| 2020-12-10 | $0.0013600 | $0.0011300 | $0.0014500 | $0.0011100 |
| 2020-12-11 | $0.0011300 | $0.0011400 | $0.0012900 | $0.0011300 |
| 2020-12-12 | $0.0011400 | $0.0011910 | $0.0012910 | $0.0011010 |
| 2020-12-13 | $0.0011910 | $0.0013200 | $0.0013200 | $0.0011200 |
| 2020-12-14 | $0.0013200 | $0.0010900 | $0.0013200 | $0.0010000 |
| 2020-12-15 | $0.0010900 | $0.0011010 | $0.0011810 | $0.0010010 |
| 2020-12-16 | $0.0011010 | $0.0010200 | $0.0011000 | $0.0009100 |
| 2020-12-17 | $0.0010200 | $0.0010200 | $0.0010700 | $0.0009000 |
| 2020-12-18 | $0.0010200 | $0.0007610 | $0.0010210 | $0.0007610 |
| 2020-12-19 | $0.0007610 | $0.0008300 | $0.0009000 | $0.0007000 |
| 2020-12-20 | $0.0008300 | $0.0007600 | $0.0008900 | $0.0007400 |
| 2020-12-21 | $0.0007600 | $0.0007600 | $0.0008400 | $0.0007500 |
| 2020-12-22 | $0.0007600 | $0.0007800 | $0.0008500 | $0.0007600 |
| 2020-12-23 | $0.1356000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2020-12-24 | $0.1322000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2020-12-25 | $0.1350000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2020-12-26 | $0.1406000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2020-12-27 | $0.1505000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-12-28 | $0.1494000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2020-12-29 | $0.1539000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2020-12-30 | $0.1557000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2020-12-31 | $0.1644000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2021-01-01 | $0.1649000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2021-01-02 | $0.1672000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2021-01-03 | $0.1832000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2021-01-04 | $0.1881000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-01-05 | $0.1823000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-01-06 | $0.1937000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2021-01-07 | $0.2097000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-01-08 | $0.2246000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2021-01-09 | $0.2312000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2021-01-10 | $0.2289000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2021-01-11 | $0.2174000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2021-01-12 | $0.2020000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2021-01-13 | $0.1938000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2021-01-14 | $0.2127000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2021-01-15 | $0.2228000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-01-16 | $0.2093000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-01-17 | $0.2050000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2021-01-18 | $0.2039000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2021-01-19 | $0.2084000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-01-20 | $0.2045000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2021-01-21 | $0.2020000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-01-22 | $0.1755000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2021-01-23 | $0.1878000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-01-24 | $0.1827000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-01-25 | $0.1837000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-01-26 | $0.1836000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-01-27 | $0.1850000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-01-28 | $0.1731000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-01-29 | $0.1903000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-01-30 | $0.1949000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2021-01-31 | $0.1953000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-02-01 | $0.1886000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-02-02 | $0.1908000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2021-02-03 | $0.2021000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-02-04 | $0.2144000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-02-05 | $0.2104000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2021-02-06 | $0.2180000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-02-07 | $0.2234000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2021-02-08 | $0.2212000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2021-02-09 | $0.2642000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2021-02-10 | $0.2646000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-02-11 | $0.2552000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2021-02-12 | $0.2732000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2021-02-13 | $0.2699000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-02-14 | $0.2687000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2021-02-15 | $0.2768000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-02-16 | $0.2728000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2021-02-17 | $0.2799000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2021-02-18 | $0.2968000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2021-02-19 | $0.2936000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2021-02-20 | $0.3183000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2021-02-21 | $0.3181000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2021-02-22 | $0.3270000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2021-02-23 | $0.3079000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2021-02-24 | $0.2782000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-02-25 | $0.2830000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2021-02-26 | $0.2679000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2021-02-27 | $0.2636000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2021-02-28 | $0.2628000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-03-01 | $0.2575000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2021-03-02 | $0.2824000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2021-03-03 | $0.2760000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2021-03-04 | $0.2867000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2021-03-05 | $0.2752000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2021-03-06 | $0.2775000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2021-03-07 | $0.2782000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-03-08 | $0.2900000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2021-03-09 | $0.2982000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2021-03-10 | $0.3125000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2021-03-11 | $0.3180000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2021-03-12 | $0.3289000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2021-03-13 | $0.3258000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2021-03-14 | $0.3481000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2021-03-15 | $0.3357000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2021-03-16 | $0.3167000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2021-03-17 | $0.3239000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2021-03-18 | $0.3352000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2021-03-19 | $0.3280000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2021-03-20 | $0.3304000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2021-03-21 | $0.3306000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2021-03-22 | $0.3265000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2021-03-23 | $0.3078000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2021-03-24 | $0.3093000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2021-03-25 | $0.2976000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2021-03-26 | $0.2921000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2021-03-27 | $0.3133000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2021-03-28 | $0.3179000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2021-03-29 | $0.3174000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2021-03-30 | $0.3279000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2021-03-31 | $0.3345000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2021-04-01 | $0.3345000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2021-04-02 | $0.3342000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2021-04-03 | $0.3356000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2021-04-04 | $0.3248000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2021-04-05 | $0.3313000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2021-04-06 | $0.3364000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-04-07 | $0.3301000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2021-04-08 | $0.3184000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2021-04-09 | $0.3305000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2021-04-10 | $0.3306000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2021-04-11 | $0.3402000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2021-04-12 | $0.3413000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2021-04-13 | $0.3405000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2021-04-14 | $0.3616000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-04-15 | $0.3583000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2021-04-16 | $0.3598000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2021-04-17 | $0.3495000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2021-04-18 | $0.3417000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2021-04-19 | $0.3200000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2021-04-20 | $0.3168000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2021-04-21 | $0.3215000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2021-04-22 | $0.3061000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2021-04-23 | $0.2943000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2021-04-24 | $0.2912000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2021-04-25 | $0.2852000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2021-04-26 | $0.2795000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2021-04-27 | $0.3076000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2021-04-28 | $0.3134000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2021-04-29 | $0.3123000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-04-30 | $0.3049000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2021-05-01 | $0.3286000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-05-02 | $0.3291000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2021-05-03 | $0.3222000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-05-04 | $0.3254000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2021-05-05 | $0.3030000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2021-05-06 | $0.3272000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2021-05-07 | $0.3212000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2021-05-08 | $0.3265000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-05-09 | $0.3354000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2021-05-10 | $0.3317000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2021-05-11 | $0.3179000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2021-05-12 | $0.3229000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-05-13 | $0.2817000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-05-14 | $0.2828000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-05-15 | $0.2839000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-05-16 | $0.2662000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2021-05-17 | $0.2645000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2021-05-18 | $0.2478000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-05-19 | $0.2440000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-05-20 | $0.2092000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2021-05-21 | $0.2310000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2021-05-22 | $0.2125000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-05-23 | $0.2133000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-05-24 | $0.1975000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2021-05-25 | $0.2210000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2021-05-26 | $0.2184000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-05-27 | $0.2236000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-05-28 | $0.2193000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2021-05-29 | $0.2030000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2021-05-30 | $0.1969000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-05-31 | $0.2029000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-06-01 | $0.2122000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-06-02 | $0.2087000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-06-03 | $0.2138000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2021-06-04 | $0.2232000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2021-06-05 | $0.2097000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-06-06 | $0.2022000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-06-07 | $0.2037000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-06-08 | $0.1911000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-06-09 | $0.1901000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2021-06-10 | $0.2128000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-06-11 | $0.2087000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2021-06-12 | $0.2125000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-06-13 | $0.2022000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-06-14 | $0.2220000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-06-15 | $0.2306000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-06-16 | $0.2285000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-06-17 | $0.2182000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-06-18 | $0.2167000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2021-06-19 | $0.2039000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2021-06-20 | $0.2021000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-06-21 | $0.2026000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-06-22 | $0.1801000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-06-23 | $0.1851000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-06-24 | $0.1916000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-06-25 | $0.1972000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2021-06-26 | $0.1798000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-06-27 | $0.1838000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-06-28 | $0.1975000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-06-29 | $0.1962000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-06-30 | $0.2043000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-07-01 | $0.1995000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2021-07-02 | $0.1909000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2021-07-03 | $0.1923000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2021-07-04 | $0.1973000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2021-07-05 | $0.2008000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2021-07-06 | $0.1918000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-07-07 | $0.1948000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2021-07-08 | $0.1928000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-07-09 | $0.1871000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2021-07-10 | $0.1923000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-07-11 | $0.1907000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-07-12 | $0.1949000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-07-13 | $0.1883000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-07-14 | $0.1863000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-07-15 | $0.1867000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-07-16 | $0.1813000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2021-07-17 | $0.1787000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2021-07-18 | $0.1795000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-07-19 | $0.1810000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2021-07-20 | $0.1755000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-07-21 | $0.1695000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-07-22 | $0.1829000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-07-23 | $0.1838000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-07-24 | $0.1914000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-07-25 | $0.1951000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-07-26 | $0.2013000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-07-27 | $0.2121000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2021-07-28 | $0.2247000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-07-29 | $0.2278000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-07-30 | $0.2278000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-07-31 | $0.2403000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2021-08-01 | $0.2360000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2021-08-02 | $0.2269000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2021-08-03 | $0.2228000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-08-04 | $0.2173000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-08-05 | $0.2261000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-08-06 | $0.2327000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-08-07 | $0.2438000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2021-08-08 | $0.2539000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-08-09 | $0.2494000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2021-08-10 | $0.2634000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-08-11 | $0.2595000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2021-08-12 | $0.2592000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-08-13 | $0.2528000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2021-08-14 | $0.2722000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2021-08-15 | $0.2680000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2021-08-16 | $0.2675000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2021-08-17 | $0.2613000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2021-08-18 | $0.2543000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2021-08-19 | $0.2544000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2021-08-20 | $0.2661000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-08-21 | $0.2807000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-08-22 | $0.2781000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2021-08-23 | $0.2805000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2021-08-24 | $0.2818000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2021-08-25 | $0.2714000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2021-08-26 | $0.2788000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2021-08-27 | $0.2666000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-08-28 | $0.2793000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2021-08-29 | $0.2783000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-08-30 | $0.2776000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2021-08-31 | $0.2674000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-09-01 | $0.2683000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2021-09-02 | $0.2779000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-09-03 | $0.2804000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2021-09-04 | $0.2846000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2021-09-05 | $0.2841000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2021-09-06 | $0.2947000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2021-09-07 | $0.2998000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2021-09-08 | $0.2666000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2021-09-09 | $0.2622000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2021-09-10 | $0.2640000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-09-11 | $0.2552000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2021-09-12 | $0.2570000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2021-09-13 | $0.2620000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-09-14 | $0.2558000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-09-15 | $0.2682000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2021-09-16 | $0.2740000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2021-09-17 | $0.2718000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2021-09-18 | $0.2691000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2021-09-19 | $0.2749000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-09-20 | $0.2689000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2021-09-21 | $0.2442000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2021-09-22 | $0.2316000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2021-09-23 | $0.2479000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2021-09-24 | $0.2554000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-09-25 | $0.2438000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2021-09-26 | $0.2431000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-09-27 | $0.2458000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-09-28 | $0.2400000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2021-09-29 | $0.2336000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-09-30 | $0.2364000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-10-01 | $0.2494000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2021-10-02 | $0.2741000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-10-03 | $0.2712000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2021-10-04 | $0.2745000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2021-10-05 | $0.2804000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2021-10-06 | $0.2931000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2021-10-07 | $0.3149000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2021-10-08 | $0.3061000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2021-10-09 | $0.3070000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2021-10-10 | $0.3128000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2021-10-11 | $0.3112000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2021-10-12 | $0.3272000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2021-10-13 | $0.3187000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2021-10-14 | $0.3264000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2021-10-15 | $0.3264000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2021-10-16 | $0.3510000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-10-17 | $0.3464000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2021-10-18 | $0.3501000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2021-10-19 | $0.3530000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2021-10-20 | $0.3658000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2021-10-21 | $0.3757000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2021-10-22 | $0.3544000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-10-23 | $0.3453000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2021-10-24 | $0.3489000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2021-10-25 | $0.3463000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2021-10-26 | $0.3590000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2021-10-27 | $0.3432000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-10-28 | $0.3327000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2021-10-29 | $0.3449000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2021-10-30 | $0.3544000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2021-10-31 | $0.3522000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2021-11-01 | $0.3491000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-11-02 | $0.3469000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-11-03 | $0.3599000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-11-04 | $0.3581000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2021-11-05 | $0.3496000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-11-06 | $0.3472000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2021-11-07 | $0.3501000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2021-11-08 | $0.3602000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2021-11-09 | $0.3844000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2021-11-10 | $0.3809000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2021-11-11 | $0.3694000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2021-11-12 | $0.3688000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2021-11-13 | $0.3650000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-11-14 | $0.3665000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2021-11-15 | $0.3727000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-11-16 | $0.3620000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2021-11-17 | $0.3420000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2021-11-18 | $0.3435000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2021-11-19 | $0.3239000 | $0.3308000 | $0.3308000 | $0.3308000 |
| 2021-11-20 | $0.3308000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2021-11-21 | $0.3401000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-11-22 | $0.3340000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2021-11-23 | $0.3204000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2021-11-24 | $0.3276000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2021-11-25 | $0.3253000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2021-11-26 | $0.3355000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2021-11-27 | $0.3061000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2021-11-28 | $0.3118000 | $0.3262000 | $0.3262000 | $0.3262000 |
| 2021-11-29 | $0.3262000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-11-30 | $0.3291000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2021-12-01 | $0.3242000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-12-02 | $0.3256000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2021-12-03 | $0.3216000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-12-04 | $0.3053000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2021-12-05 | $0.2802000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2021-12-06 | $0.2815000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2021-12-07 | $0.2876000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2021-12-08 | $0.2881000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2021-12-09 | $0.2874000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2021-12-10 | $0.2708000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2021-12-11 | $0.2685000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2021-12-12 | $0.2811000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2021-12-13 | $0.2851000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-12-14 | $0.2659000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2021-12-15 | $0.2753000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2021-12-16 | $0.2782000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2021-12-17 | $0.2710000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2021-12-18 | $0.2627000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2021-12-19 | $0.2666000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2021-12-20 | $0.2657000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2021-12-21 | $0.2669000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2021-12-22 | $0.2783000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-12-23 | $0.2766000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2021-12-24 | $0.2892000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-12-25 | $0.2893000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2021-12-26 | $0.2870000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-12-27 | $0.2890000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2021-12-28 | $0.2886000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2021-12-29 | $0.2705000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-12-30 | $0.2644000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-12-31 | $0.2682000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2022-01-01 | $0.2629000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-01-02 | $0.2716000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-01-03 | $0.2692000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2022-01-04 | $0.2643000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2022-01-05 | $0.2607000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-01-06 | $0.2471000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-01-07 | $0.2452000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2022-01-08 | $0.2364000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-01-09 | $0.2372000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-01-10 | $0.2382000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-01-11 | $0.2380000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2022-01-12 | $0.2432000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2022-01-13 | $0.2499000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2022-01-14 | $0.2423000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-01-15 | $0.2452000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-01-16 | $0.2452000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-01-17 | $0.2452000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-01-18 | $0.2403000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-01-19 | $0.2411000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-01-20 | $0.2371000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-01-21 | $0.2316000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-01-22 | $0.2075000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-01-23 | $0.1996000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-01-24 | $0.2065000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-01-25 | $0.2088000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-01-26 | $0.2104000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-01-27 | $0.2096000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-01-28 | $0.2116000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-01-29 | $0.2148000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-01-30 | $0.2173000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-01-31 | $0.2157000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-02-01 | $0.2190000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-02-02 | $0.2203000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-02-03 | $0.2101000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2022-02-04 | $0.2124000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-02-05 | $0.2366000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-02-06 | $0.2357000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-02-07 | $0.2413000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-02-08 | $0.2496000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2022-02-09 | $0.2508000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-02-10 | $0.2528000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2022-02-11 | $0.2477000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-02-12 | $0.2413000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-02-13 | $0.2403000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-02-14 | $0.2394000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-02-15 | $0.2421000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2022-02-16 | $0.2536000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2022-02-17 | $0.2498000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2022-02-18 | $0.2307000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-02-19 | $0.2276000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2022-02-20 | $0.2282000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-21 | $0.2185000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-02-22 | $0.2107000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2022-02-23 | $0.2177000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-02-24 | $0.2121000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-02-25 | $0.2182000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-02-26 | $0.2233000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2022-02-27 | $0.2227000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-02-28 | $0.2146000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-03-01 | $0.2457000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-03-02 | $0.2528000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-03-03 | $0.2500000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2022-03-04 | $0.2417000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-03-05 | $0.2228000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2022-03-06 | $0.2242000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2022-03-07 | $0.2187000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-03-08 | $0.2164000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2022-03-09 | $0.2205000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2022-03-10 | $0.2388000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2022-03-11 | $0.2244000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-03-12 | $0.2204000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2022-03-13 | $0.2208000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2022-03-14 | $0.2151000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2022-03-15 | $0.2259000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-03-16 | $0.2237000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2022-03-17 | $0.2341000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2022-03-18 | $0.2330000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2022-03-19 | $0.2378000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-03-20 | $0.2403000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-03-21 | $0.2347000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-03-22 | $0.2335000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-03-23 | $0.2411000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2022-03-24 | $0.2441000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-03-25 | $0.2504000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2022-03-26 | $0.2522000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2022-03-27 | $0.2534000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-03-28 | $0.2665000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-03-29 | $0.2682000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2022-03-30 | $0.2700000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-03-31 | $0.2678000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-04-01 | $0.2590000 | $0.2594000 | $0.2597000 | $0.2585000 |
| 2022-04-02 | $0.2634000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2022-04-03 | $0.2607000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2022-04-04 | $0.2641000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2022-04-05 | $0.2652000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2022-04-06 | $0.2589000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-04-07 | $0.2457000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2022-04-08 | $0.2473000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2022-04-09 | $0.2405000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2022-04-10 | $0.2434000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2022-04-11 | $0.2399000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-04-12 | $0.2250000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-04-13 | $0.2281000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2022-04-14 | $0.2341000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-04-15 | $0.2273000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-04-16 | $0.2308000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2022-04-17 | $0.2298000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-04-18 | $0.2258000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-04-19 | $0.2322000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-04-20 | $0.2362000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-04-21 | $0.2354000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-04-22 | $0.2304000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-04-23 | $0.2260000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2022-04-24 | $0.2244000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2022-04-25 | $0.2246000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-04-26 | $0.2301000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-04-27 | $0.2169000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-04-28 | $0.2233000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-04-29 | $0.2262000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-04-30 | $0.2196000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-05-01 | $0.2142000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-05-02 | $0.2190000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-05-03 | $0.2191000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-05-04 | $0.2147000 | $0.2150000 | $0.2150000 | $0.2143000 |
| 2022-05-05 | $0.2258000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-05-06 | $0.2080000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-05-07 | $0.2049000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2022-05-08 | $0.2018000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-05-09 | $0.1937000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-05-10 | $0.1711000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-05-11 | $0.1765000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-05-12 | $0.1651000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-05-13 | $0.1645000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-05-14 | $0.1664000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-05-15 | $0.1710000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-05-16 | $0.1781000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-05-17 | $0.1698000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-05-18 | $0.1731000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-05-19 | $0.1631000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-05-20 | $0.1723000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-05-21 | $0.1660000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-05-22 | $0.1673000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-05-23 | $0.1722000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-05-24 | $0.1654000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-05-25 | $0.1686000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-05-26 | $0.1679000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-05-27 | $0.1661000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-05-28 | $0.1627000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-05-29 | $0.1651000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-05-30 | $0.1676000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-05-31 | $0.1805000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-06-01 | $0.1808000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-06-02 | $0.1695000 | $0.1691000 | $0.1696000 | $0.1688000 |
| 2022-06-03 | $0.1732000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-06-04 | $0.1689000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-06-05 | $0.1698000 | $0.1699000 | $0.1699000 | $0.1695000 |
| 2022-06-06 | $0.1701000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-06-07 | $0.1784000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-06-08 | $0.1770000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-06-09 | $0.1718000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-06-10 | $0.1712000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-06-11 | $0.1654000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-06-12 | $0.1615000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-06-13 | $0.1513000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-06-14 | $0.1279000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-06-15 | $0.1259000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-06-16 | $0.1284000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-06-17 | $0.1159000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-06-18 | $0.1163000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-06-19 | $0.1078000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-06-20 | $0.1169000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-06-21 | $0.1169000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-06-22 | $0.1178000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-06-23 | $0.1136000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-06-24 | $0.1200000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-06-25 | $0.1207000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-06-26 | $0.1222000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-06-27 | $0.1197000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-06-28 | $0.1179000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-06-29 | $0.1152000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-06-30 | $0.1143000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-07-01 | $0.1133000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-07-02 | $0.1095000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-07-03 | $0.1094000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-07-04 | $0.1098000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-07-05 | $0.1150000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-07-06 | $0.1147000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-07-07 | $0.1169000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-07-08 | $0.1230000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-07-09 | $0.1229000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-07-10 | $0.1228000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-07-11 | $0.1186000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-07-12 | $0.1135000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-07-13 | $0.1099000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-07-14 | $0.1151000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-07-15 | $0.1171000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-07-16 | $0.1185000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-07-17 | $0.1206000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-07-18 | $0.1183000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-07-19 | $0.1277000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2022-07-20 | $0.1331000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-07-21 | $0.1321000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-07-22 | $0.1317000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-07-23 | $0.1291000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-07-24 | $0.1278000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-07-25 | $0.1285000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-07-26 | $0.1212000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-07-27 | $0.1210000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-07-28 | $0.1306000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-07-29 | $0.1357000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-07-30 | $0.1352000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-07-31 | $0.1345000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-08-01 | $0.1326000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-08-02 | $0.1324000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-08-03 | $0.1308000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-08-04 | $0.1299000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-08-05 | $0.1287000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-08-06 | $0.1327000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-08-07 | $0.1306000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-08-08 | $0.1319000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-08-09 | $0.1355000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-08-10 | $0.1318000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-08-11 | $0.1363000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-08-12 | $0.1362000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-08-13 | $0.1389000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-08-14 | $0.1391000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-08-15 | $0.1383000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-08-16 | $0.1371000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-08-17 | $0.1358000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-08-18 | $0.1328000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-08-19 | $0.1320000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-08-20 | $0.1185000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-08-21 | $0.1203000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-08-22 | $0.1224000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-08-23 | $0.1218000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-08-24 | $0.1225000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-08-25 | $0.1216000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-08-26 | $0.1227000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-08-27 | $0.1152000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-08-28 | $0.1140000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-08-29 | $0.1113000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-08-30 | $0.1155000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-08-31 | $0.1127000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-09-01 | $0.1141000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-09-02 | $0.1145000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-09-03 | $0.1136000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-09-04 | $0.1129000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-09-05 | $0.1138000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-09-06 | $0.1126000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-09-07 | $0.1069000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-09-08 | $0.1097000 | $0.1102000 | $0.1103000 | $0.1097000 |
| 2022-09-09 | $0.1099000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-09-10 | $0.1216000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-09-11 | $0.1232000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-09-12 | $0.1242000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-09-13 | $0.1275000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-09-14 | $0.1148000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-09-15 | $0.1151000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-09-16 | $0.1121000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-09-17 | $0.1127000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-09-18 | $0.1145000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-09-19 | $0.1105000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-09-20 | $0.1112000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-09-21 | $0.1074000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-09-22 | $0.1051000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-09-23 | $0.1104000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-09-24 | $0.1098000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-09-25 | $0.1077000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-09-26 | $0.1070000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-09-27 | $0.1094000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-09-28 | $0.1086000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-09-29 | $0.1105000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-09-30 | $0.1115000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-10-01 | $0.1105000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-10-02 | $0.1099000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-10-03 | $0.1084000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-10-04 | $0.1117000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-10-05 | $0.1158000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-10-06 | $0.1147000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-10-07 | $0.1136000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-10-08 | $0.1111000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-10-09 | $0.1105000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-10-10 | $0.1106000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-10-11 | $0.1089000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-10-12 | $0.1084000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-10-13 | $0.1090000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-10-14 | $0.1103000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-10-15 | $0.1091000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-10-16 | $0.1085000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-10-17 | $0.1096000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-10-18 | $0.1112000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-19 | $0.1100000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-10-20 | $0.1088000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-10-21 | $0.1084000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-10-22 | $0.1091000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-10-23 | $0.1093000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-10-24 | $0.1114000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-10-25 | $0.1100000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-10-26 | $0.1143000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-10-27 | $0.1182000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-10-28 | $0.1155000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-10-29 | $0.1172000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-10-30 | $0.1185000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-10-31 | $0.1174000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-11-01 | $0.1166000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-11-02 | $0.1165000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-11-03 | $0.1147000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-11-04 | $0.1150000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-11-05 | $0.1203000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-11-06 | $0.1212000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-11-07 | $0.1190000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-11-08 | $0.1172000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-11-09 | $0.1055000 | $0.0900 | $0.0900 | $0.0900 |
| 2022-11-10 | $0.0900 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-11-11 | $0.0999100 | $0.0968 | $0.0968 | $0.0968 |
| 2022-11-12 | $0.0968 | $0.0954 | $0.0954 | $0.0954 |
| 2022-11-13 | $0.0954 | $0.0928 | $0.0928 | $0.0928 |
| 2022-11-14 | $0.0928 | $0.0944 | $0.0944 | $0.0944 |
| 2022-11-15 | $0.0944 | $0.0960 | $0.0960 | $0.0960 |
| 2022-11-16 | $0.0960 | $0.0947 | $0.0947 | $0.0947 |
| 2022-11-17 | $0.0947 | $0.0949 | $0.0949 | $0.0949 |
| 2022-11-18 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2022-11-19 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2022-11-20 | $0.0949 | $0.0925 | $0.0925 | $0.0925 |
| 2022-11-21 | $0.0925 | $0.0897 | $0.0897 | $0.0897 |
| 2022-11-22 | $0.0897 | $0.0922 | $0.0922 | $0.0922 |
| 2022-11-23 | $0.0922 | $0.0944 | $0.0944 | $0.0944 |
| 2022-11-24 | $0.0944 | $0.0944 | $0.0944 | $0.0944 |
| 2022-11-25 | $0.0944 | $0.0939 | $0.0939 | $0.0939 |
| 2022-11-26 | $0.0939 | $0.0936 | $0.0936 | $0.0936 |
| 2022-11-27 | $0.0936 | $0.0934 | $0.0934 | $0.0934 |
| 2022-11-28 | $0.0934 | $0.0922 | $0.0922 | $0.0922 |
| 2022-11-29 | $0.0922 | $0.0935 | $0.0935 | $0.0935 |
| 2022-11-30 | $0.0935 | $0.0977 | $0.0977 | $0.0977 |
| 2022-12-01 | $0.0977 | $0.0966 | $0.0966 | $0.0966 |
| 2022-12-02 | $0.0966 | $0.0973 | $0.0973 | $0.0973 |
| 2022-12-03 | $0.0973 | $0.0961 | $0.0961 | $0.0961 |
| 2022-12-04 | $0.0961 | $0.0974 | $0.0974 | $0.0974 |
| 2022-12-05 | $0.0974 | $0.0965 | $0.0965 | $0.0965 |
| 2022-12-06 | $0.0965 | $0.0972 | $0.0972 | $0.0972 |
| 2022-12-07 | $0.0972 | $0.0958 | $0.0958 | $0.0958 |
| 2022-12-08 | $0.0958 | $0.0980 | $0.0980 | $0.0980 |
| 2022-12-09 | $0.0980 | $0.0975 | $0.0975 | $0.0975 |
| 2022-12-10 | $0.0975 | $0.0975 | $0.0975 | $0.0975 |
| 2022-12-11 | $0.0975 | $0.0973 | $0.0973 | $0.0973 |
| 2022-12-12 | $0.0973 | $0.0979 | $0.0979 | $0.0979 |
| 2022-12-13 | $0.0979 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-12-14 | $0.1011000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-12-15 | $0.1013000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-12-16 | $0.0988 | $0.0948 | $0.0948 | $0.0948 |
| 2022-12-17 | $0.0948 | $0.0955 | $0.0955 | $0.0955 |
| 2022-12-18 | $0.0955 | $0.0953 | $0.0953 | $0.0953 |
| 2022-12-19 | $0.0953 | $0.0936 | $0.0936 | $0.0936 |
| 2022-12-20 | $0.0936 | $0.0962 | $0.0962 | $0.0962 |
| 2022-12-21 | $0.0962 | $0.0957 | $0.0957 | $0.0957 |
| 2022-12-22 | $0.0957 | $0.0957 | $0.0957 | $0.0957 |
| 2022-12-23 | $0.0957 | $0.0955 | $0.0955 | $0.0955 |
| 2022-12-24 | $0.0955 | $0.0958 | $0.0958 | $0.0958 |
| 2022-12-25 | $0.0958 | $0.0958 | $0.0958 | $0.0958 |
| 2022-12-26 | $0.0958 | $0.0963 | $0.0963 | $0.0963 |
| 2022-12-27 | $0.0963 | $0.0950 | $0.0950 | $0.0950 |
| 2022-12-28 | $0.0950 | $0.0941 | $0.0941 | $0.0941 |
| 2022-12-29 | $0.0941 | $0.0946 | $0.0946 | $0.0946 |
| 2022-12-30 | $0.0946 | $0.0945 | $0.0945 | $0.0945 |
| 2022-12-31 | $0.0945 | $0.0941 | $0.0941 | $0.0941 |
| 2023-01-01 | $0.0941 | $0.0945 | $0.0945 | $0.0945 |
| 2023-01-02 | $0.0945 | $0.0949 | $0.0949 | $0.0949 |
| 2023-01-03 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2023-01-04 | $0.0949 | $0.0959 | $0.0959 | $0.0959 |
| 2023-01-05 | $0.0959 | $0.0957 | $0.0957 | $0.0957 |
| 2023-01-06 | $0.0957 | $0.0964 | $0.0964 | $0.0964 |
| 2023-01-07 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2023-01-08 | $0.0964 | $0.0974 | $0.0974 | $0.0974 |
| 2023-01-09 | $0.0974 | $0.0978 | $0.0978 | $0.0978 |
| 2023-01-10 | $0.0978 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2023-01-11 | $0.0992500 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-01-12 | $0.1021000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-01-13 | $0.1073000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2023-01-14 | $0.1134000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2023-01-15 | $0.1192000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2023-01-16 | $0.1188000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-01-17 | $0.1206000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2023-01-18 | $0.1203000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-01-19 | $0.1177000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-20 | $0.1200000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-01-21 | $0.1290000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-01-22 | $0.1297000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-01-23 | $0.1292000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-01-24 | $0.1304000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-01-25 | $0.1288000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2023-01-26 | $0.1312000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-01-27 | $0.1309000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-01-28 | $0.1313000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-29 | $0.1310000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2023-01-30 | $0.1351000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-01-31 | $0.1299000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-02-01 | $0.1316000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2023-02-02 | $0.1350000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-02-03 | $0.1335000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-02-04 | $0.1334000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-02-05 | $0.1328000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-02-06 | $0.1305000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-02-07 | $0.1295000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-02-08 | $0.1323000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2023-02-09 | $0.1306000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-02-10 | $0.1241000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2023-02-11 | $0.1231000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2023-02-12 | $0.1244000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-02-13 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-02-14 | $0.1240000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2023-02-15 | $0.1264000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-02-16 | $0.1385000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2023-02-17 | $0.1339000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2023-02-18 | $0.1399000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-02-19 | $0.1402000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2023-02-20 | $0.1382000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-02-21 | $0.1413000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-02-22 | $0.1391000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-02-23 | $0.1376000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2023-02-24 | $0.1362000 | $0.1365000 | $0.1366000 | $0.1361000 |
| 2023-02-25 | $0.1319000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2023-02-26 | $0.1318000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-02-27 | $0.1340000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2023-02-28 | $0.1337000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-03-01 | $0.1316000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-03-02 | $0.1345000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-03-03 | $0.1335000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-03-04 | $0.1272000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-03-05 | $0.1272000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-03-06 | $0.1276000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-03-07 | $0.1275000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2023-03-08 | $0.1263000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-03-09 | $0.1235000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-03-10 | $0.1159000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-03-11 | $0.1150000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-03-12 | $0.1173000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-03-13 | $0.1262000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-03-14 | $0.1377000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-03-15 | $0.1409000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2023-03-16 | $0.1387000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2023-03-17 | $0.1425000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2023-03-18 | $0.1561000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2023-03-19 | $0.1535000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2023-03-20 | $0.1595000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2023-03-21 | $0.1582000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-03-22 | $0.1604000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2023-03-23 | $0.1554000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-03-24 | $0.1613000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-03-25 | $0.1564000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-03-26 | $0.1564000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2023-03-27 | $0.1593000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-03-28 | $0.1545000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-03-29 | $0.1552000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-03-30 | $0.1613000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2023-03-31 | $0.1595000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-04-01 | $0.1620000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-04-02 | $0.1620000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-04-03 | $0.1604000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2023-04-04 | $0.1582000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-04-05 | $0.1603000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-04-06 | $0.1604000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2023-04-07 | $0.1596000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-04-08 | $0.1588000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2023-04-09 | $0.1591000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-04-10 | $0.1613000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-04-11 | $0.1687000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-04-12 | $0.1720000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-13 | $0.1702000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2023-04-14 | $0.1730000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2023-04-15 | $0.1735000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-04-16 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-04-17 | $0.1725000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-04-18 | $0.1676000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2023-04-19 | $0.1730000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-04-20 | $0.1640000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-04-21 | $0.1607000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-04-22 | $0.1551000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2023-04-23 | $0.1583000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2023-04-24 | $0.1570000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2023-04-25 | $0.1566000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2023-04-26 | $0.1611000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-04-27 | $0.1618000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-04-28 | $0.1678000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-04-29 | $0.1669000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-04-30 | $0.1664000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-05-01 | $0.1663000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-05-02 | $0.1598000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-03 | $0.1633000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2023-05-04 | $0.1652000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-05-05 | $0.1643000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2023-05-06 | $0.1681000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-05-07 | $0.1647000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2023-05-08 | $0.1626000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2023-05-09 | $0.1581000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-05-10 | $0.1575000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-05-11 | $0.1572000 | $0.1571000 | $0.1573000 | $0.1571000 |
| 2023-05-12 | $0.1536000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-05-13 | $0.1525000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2023-05-14 | $0.1524000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2023-05-15 | $0.1532000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-05-16 | $0.1546000 | $0.1552000 | $0.1552000 | $0.1545000 |
| Pair | Exchange |
|---|---|
| AMIO/USDT | bibox |
| AMIO/BTC | kucoin |
| AMIO/USDT | kucoin |
Description
Description
Amino is a layered computing infrastructure for the crypto economy. Amino enables on-demand, cost-effective, commercial-grade high performance distributed computing by encouraging owners of high-performance computer hardware to contribute their idle computing resources to various computing tasks and applications.
Related Coins
