NOIZ
NOIZ Rank 2117
Website
Reddit
Twitter
0 NOIZ
Buy / Sell
Get Wallet
NOIZ
NOIZ Price $ 0.0341
$ 0.0341
NOIZ 24h Vol
$686,904
$686,904
NOIZ Market Cap $0
$0
24h Vol
74 BTC 1 H
-3.05 %
24 H
-20.94 %
7 d
40.5 %
Today NOIZ price in US dollars is currently
0.0341
USD, and if converted to Bitcoin is
0.00000369
BTC. A total of N/A are currently circulating in the Market. NOIZ price is currently experiencing a change of -20.94 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars NOIZ have been traded on Crypto Exchanges. Get NOIZ's progress by adding it to your favourites and creating a free portfolio.
Full Name
NOIZ
Symbol
NOIZ
Algorithm
BTC Price
0.00000369 BTC
BTC Market
0 BTC
BTC 24h Vol
74 BTC
Total Coins Mined
0 NOIZ
1h
-3.05 %
24h
-20.94 %
7d
40.5 %
Twitter
Facebook
Share NOIZ Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0568 | $0.0575 | $0.0587 | $0.0570 |
| 2020-04-03 | $0.0575 | $0.0504 | $0.0582 | $0.0440400 |
| 2020-04-04 | $0.0504 | $0.0497800 | $0.0529 | $0.0446900 |
| 2020-04-05 | $0.0497800 | $0.0493700 | $0.0519 | $0.0458400 |
| 2020-04-06 | $0.0493700 | $0.0377600 | $0.0558 | $0.0359300 |
| 2020-04-07 | $0.0377600 | $0.0384600 | $0.0409000 | $0.0369400 |
| 2020-04-08 | $0.0384600 | $0.0475200 | $0.0528 | $0.0392700 |
| 2020-04-09 | $0.0475200 | $0.0624 | $0.0624 | $0.0447200 |
| 2020-04-10 | $0.0624 | $0.0545 | $0.0594 | $0.0543 |
| 2020-04-11 | $0.0545 | $0.0546 | $0.0566 | $0.0546 |
| 2020-04-12 | $0.0546 | $0.0578 | $0.0583 | $0.0545 |
| 2020-04-13 | $0.0578 | $0.0468500 | $0.0573 | $0.0445900 |
| 2020-04-14 | $0.0468500 | $0.0520 | $0.0531 | $0.0469900 |
| 2020-04-15 | $0.0520 | $0.0476000 | $0.0515 | $0.0448200 |
| 2020-04-16 | $0.0476000 | $0.0579 | $0.0582 | $0.0485900 |
| 2020-04-17 | $0.0579 | $0.0569 | $0.0576 | $0.0565 |
| 2020-04-18 | $0.0569 | $0.0588 | $0.0590 | $0.0586 |
| 2020-04-19 | $0.0588 | $0.0574 | $0.0579 | $0.0557 |
| 2020-04-20 | $0.0574 | $0.0484400 | $0.0550 | $0.0435900 |
| 2020-04-21 | $0.0484400 | $0.0529 | $0.0529 | $0.0460700 |
| 2020-04-22 | $0.0529 | $0.0557 | $0.0557 | $0.0533 |
| 2020-04-23 | $0.0557 | $0.0327300 | $0.0585 | $0.0262100 |
| 2020-04-24 | $0.0327300 | $0.0378500 | $0.0520 | $0.0313900 |
| 2020-04-25 | $0.0378500 | $0.0369000 | $0.0388700 | $0.0295100 |
| 2020-04-26 | $0.0369000 | $0.0363500 | $0.0378100 | $0.0330400 |
| 2020-04-27 | $0.0363500 | $0.0321600 | $0.0367600 | $0.0304500 |
| 2020-04-28 | $0.0321600 | $0.0276300 | $0.0335200 | $0.0273900 |
| 2020-04-29 | $0.0276300 | $0.0322400 | $0.0376000 | $0.0311000 |
| 2020-04-30 | $0.0322400 | $0.0277300 | $0.0334300 | $0.0262600 |
| 2020-05-01 | $0.0277300 | $0.0328400 | $0.0334600 | $0.0281600 |
| 2020-05-02 | $0.0328400 | $0.0388900 | $0.0399700 | $0.0323300 |
| 2020-05-03 | $0.0388900 | $0.0354500 | $0.0415100 | $0.0354500 |
| 2020-05-04 | $0.0354500 | $0.0334800 | $0.0388100 | $0.0333100 |
| 2020-05-05 | $0.0334800 | $0.0440700 | $0.0443400 | $0.0271800 |
| 2020-05-06 | $0.0440700 | $0.0372500 | $0.0449400 | $0.0368000 |
| 2020-05-07 | $0.0372500 | $0.0363000 | $0.0418000 | $0.0303000 |
| 2020-05-08 | $0.0363000 | $0.0318800 | $0.0360900 | $0.0315800 |
| 2020-05-09 | $0.0318800 | $0.0309100 | $0.0363500 | $0.0307200 |
| 2020-05-10 | $0.0309100 | $0.0282100 | $0.0339800 | $0.0280400 |
| 2020-05-11 | $0.0282100 | $0.0274200 | $0.0316200 | $0.0274200 |
| 2020-05-12 | $0.0274200 | $0.0304300 | $0.0329000 | $0.0277900 |
| 2020-05-13 | $0.0304300 | $0.0284200 | $0.0328900 | $0.0235700 |
| 2020-05-14 | $0.0284200 | $0.0260500 | $0.0344700 | $0.0246800 |
| 2020-05-15 | $0.0260500 | $0.0242100 | $0.0256100 | $0.0234700 |
| 2020-05-16 | $0.0242100 | $0.0208400 | $0.0311700 | $0.0188700 |
| 2020-05-17 | $0.0208400 | $0.0215700 | $0.0282400 | $0.0210800 |
| 2020-05-18 | $0.0215700 | $0.0245000 | $0.0293600 | $0.0195400 |
| 2020-05-19 | $0.0245000 | $0.0271900 | $0.0276800 | $0.0213200 |
| 2020-05-20 | $0.0271900 | $0.0207300 | $0.0264400 | $0.0191100 |
| 2020-05-21 | $0.0207300 | $0.0221000 | $0.0293500 | $0.0191100 |
| 2020-05-22 | $0.0221000 | $0.0243000 | $0.0277000 | $0.0199000 |
| 2020-05-23 | $0.0243000 | $0.0226900 | $0.0245300 | $0.0203000 |
| 2020-05-24 | $0.0226900 | $0.0229300 | $0.0230200 | $0.0207500 |
| 2020-05-25 | $0.0229300 | $0.0271500 | $0.0321300 | $0.0234100 |
| 2020-05-26 | $0.0271500 | $0.0252100 | $0.0308700 | $0.0252100 |
| 2020-05-27 | $0.0252100 | $0.0228300 | $0.0301000 | $0.0212600 |
| 2020-05-28 | $0.0228300 | $0.0223200 | $0.0245200 | $0.0222200 |
| 2020-05-29 | $0.0223200 | $0.0221500 | $0.0239400 | $0.0219600 |
| 2020-05-30 | $0.0221500 | $0.0291000 | $0.0315200 | $0.0226000 |
| 2020-05-31 | $0.0291000 | $0.0237200 | $0.0283500 | $0.0212600 |
| 2020-06-01 | $0.0237200 | $0.0268600 | $0.0319600 | $0.0230800 |
| 2020-06-02 | $0.0268600 | $0.0254300 | $0.0254300 | $0.0250500 |
| 2020-06-03 | $0.0254300 | $0.0254200 | $0.0258100 | $0.0252300 |
| 2020-06-04 | $0.0254200 | $0.0260500 | $0.0261500 | $0.0256600 |
| 2020-06-05 | $0.0260500 | $0.0262700 | $0.0279000 | $0.0255900 |
| 2020-06-06 | $0.0262700 | $0.0265000 | $0.0288200 | $0.0264000 |
| 2020-06-07 | $0.0265000 | $0.0260300 | $0.0279800 | $0.0258400 |
| 2020-06-08 | $0.0260300 | $0.0261200 | $0.0261200 | $0.0259200 |
| 2020-06-09 | $0.0261200 | $0.0232800 | $0.0261100 | $0.0205400 |
| 2020-06-10 | $0.0232800 | $0.0210700 | $0.0248300 | $0.0205800 |
| 2020-06-11 | $0.0210700 | $0.0196500 | $0.0199300 | $0.0188100 |
| 2020-06-12 | $0.0196500 | $0.0198700 | $0.0201600 | $0.0195900 |
| 2020-06-13 | $0.0198700 | $0.0205600 | $0.0211300 | $0.0196100 |
| 2020-06-14 | $0.0205600 | $0.0281900 | $0.0305200 | $0.0200700 |
| 2020-06-15 | $0.0281900 | $0.0241400 | $0.0301700 | $0.0230100 |
| 2020-06-16 | $0.0241400 | $0.0233400 | $0.0295300 | $0.0233400 |
| 2020-06-17 | $0.0233400 | $0.0269600 | $0.0295100 | $0.0231700 |
| 2020-06-18 | $0.0269600 | $0.0230800 | $0.0293600 | $0.0229800 |
| 2020-06-19 | $0.0230800 | $0.0279100 | $0.0287400 | $0.0227900 |
| 2020-06-20 | $0.0279100 | $0.0229300 | $0.0283600 | $0.0220900 |
| 2020-06-21 | $0.0229300 | $0.0252800 | $0.0287100 | $0.0227700 |
| 2020-06-22 | $0.0252800 | $0.0307200 | $0.0313000 | $0.0263600 |
| 2020-06-23 | $0.0307200 | $0.0304100 | $0.0310900 | $0.0301200 |
| 2020-06-24 | $0.0304100 | $0.0244400 | $0.0298300 | $0.0188600 |
| 2020-06-25 | $0.0244400 | $0.0214400 | $0.0278200 | $0.0195900 |
| 2020-06-26 | $0.0214400 | $0.0198700 | $0.0218900 | $0.0192300 |
| 2020-06-27 | $0.0198700 | $0.0236900 | $0.0263000 | $0.0184600 |
| 2020-06-28 | $0.0236900 | $0.0213400 | $0.0266300 | $0.0213400 |
| 2020-06-29 | $0.0213400 | $0.0236100 | $0.0254500 | $0.0212200 |
| 2020-06-30 | $0.0236100 | $0.0286900 | $0.0409300 | $0.0222000 |
| 2020-07-01 | $0.0286900 | $0.0404700 | $0.0413900 | $0.0267000 |
| 2020-07-02 | $0.0404700 | $0.0336400 | $0.0400100 | $0.0336400 |
| 2020-07-03 | $0.0336400 | $0.0389000 | $0.0392600 | $0.0321900 |
| 2020-07-04 | $0.0389000 | $0.0455300 | $0.0457100 | $0.0389500 |
| 2020-07-05 | $0.0455300 | $0.0427700 | $0.0669 | $0.0280600 |
| 2020-07-06 | $0.0427700 | $0.0336500 | $0.0442100 | $0.0333700 |
| 2020-07-07 | $0.0336500 | $0.0355500 | $0.0357300 | $0.0330500 |
| 2020-07-08 | $0.0355500 | $0.0439900 | $0.0461600 | $0.0356800 |
| 2020-07-09 | $0.0439900 | $0.0397300 | $0.0430500 | $0.0384300 |
| 2020-07-10 | $0.0397300 | $0.0388300 | $0.0399400 | $0.0388300 |
| 2020-07-11 | $0.0388300 | $0.0279900 | $0.0395300 | $0.0279000 |
| 2020-07-12 | $0.0279900 | $0.0305100 | $0.0306900 | $0.0279000 |
| 2020-07-13 | $0.0305100 | $0.0305800 | $0.0305800 | $0.0300200 |
| 2020-07-14 | $0.0305800 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2020-07-15 | $0.0306400 | $0.0310700 | $0.0331000 | $0.0304300 |
| 2020-07-16 | $0.0310700 | $0.0327900 | $0.0327900 | $0.0308700 |
| 2020-07-17 | $0.0327900 | $0.0326000 | $0.0328700 | $0.0325100 |
| 2020-07-18 | $0.0326000 | $0.0325800 | $0.0327600 | $0.0325800 |
| 2020-07-19 | $0.0325800 | $0.0330900 | $0.0330900 | $0.0327200 |
| 2020-07-20 | $0.0330900 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2020-07-21 | $0.0329000 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2020-07-22 | $0.0337200 | $0.0335700 | $0.0342400 | $0.0335700 |
| 2020-07-23 | $0.0335700 | $0.0270200 | $0.0338500 | $0.0224000 |
| 2020-07-24 | $0.0270200 | $0.0268400 | $0.0268400 | $0.0267400 |
| 2020-07-25 | $0.0268400 | $0.0272800 | $0.0272800 | $0.0271800 |
| 2020-07-26 | $0.0272800 | $0.0274400 | $0.0279400 | $0.0274400 |
| 2020-07-27 | $0.0274400 | $0.0298200 | $0.0464900 | $0.0279400 |
| 2020-07-28 | $0.0298200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2020-07-29 | $0.0295200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-07-30 | $0.0300000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-07-31 | $0.0300100 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2020-08-01 | $0.0306500 | $0.0318900 | $0.0318900 | $0.0315400 |
| 2020-08-02 | $0.0318900 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2020-08-03 | $0.0298700 | $0.0285400 | $0.0303300 | $0.0282000 |
| 2020-08-04 | $0.0285400 | $0.0286600 | $0.0286600 | $0.0283200 |
| 2020-08-05 | $0.0286600 | $0.0299700 | $0.0300900 | $0.0298500 |
| 2020-08-06 | $0.0299700 | $0.0300200 | $0.0301300 | $0.0300200 |
| 2020-08-07 | $0.0300200 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2020-08-08 | $0.0295900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2020-08-09 | $0.0300200 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-08-10 | $0.0298000 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2020-08-11 | $0.0303400 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2020-08-12 | $0.0290400 | $0.0293900 | $0.0295000 | $0.0293900 |
| 2020-08-13 | $0.0293900 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2020-08-14 | $0.0299500 | $0.0487500 | $0.0824 | $0.0237800 |
| 2020-08-15 | $0.0487500 | $0.0451900 | $0.0571 | $0.0447200 |
| 2020-08-16 | $0.0451900 | $0.0454100 | $0.0455300 | $0.0454100 |
| 2020-08-17 | $0.0454100 | $0.0467400 | $0.0469900 | $0.0466200 |
| 2020-08-18 | $0.0467400 | $0.0452000 | $0.0454400 | $0.0452000 |
| 2020-08-19 | $0.0452000 | $0.0444500 | $0.0444500 | $0.0443400 |
| 2020-08-20 | $0.0444500 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2020-08-21 | $0.0448400 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2020-08-22 | $0.0435700 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2020-08-23 | $0.0441100 | $0.0436900 | $0.0440400 | $0.0436900 |
| 2020-08-24 | $0.0436900 | $0.0296300 | $0.0440900 | $0.0293900 |
| 2020-08-25 | $0.0296300 | $0.0290100 | $0.0300300 | $0.0285500 |
| 2020-08-26 | $0.0290100 | $0.0302700 | $0.0302700 | $0.0293600 |
| 2020-08-27 | $0.0302700 | $0.0300300 | $0.0300300 | $0.0299100 |
| 2020-08-28 | $0.0300300 | $0.0321800 | $0.0325300 | $0.0305700 |
| 2020-08-29 | $0.0321800 | $0.0293900 | $0.0320300 | $0.0293900 |
| 2020-08-30 | $0.0293900 | $0.0324500 | $0.0324500 | $0.0295300 |
| 2020-08-31 | $0.0324500 | $0.0234300 | $0.0322900 | $0.0234300 |
| 2020-09-01 | $0.0234300 | $0.0238500 | $0.0239700 | $0.0238500 |
| 2020-09-02 | $0.0238500 | $0.0261000 | $0.0261000 | $0.0228000 |
| 2020-09-03 | $0.0261000 | $0.0494500 | $0.0505 | $0.0205500 |
| 2020-09-04 | $0.0494500 | $0.0394600 | $0.0510 | $0.0252300 |
| 2020-09-05 | $0.0394600 | $0.0394500 | $0.0441300 | $0.0313200 |
| 2020-09-06 | $0.0394500 | $0.0386800 | $0.0410400 | $0.0351900 |
| 2020-09-07 | $0.0386800 | $0.0403700 | $0.0415200 | $0.0356000 |
| 2020-09-08 | $0.0403700 | $0.0378800 | $0.0394000 | $0.0343400 |
| 2020-09-09 | $0.0378800 | $0.0381500 | $0.0389700 | $0.0377400 |
| 2020-09-10 | $0.0381500 | $0.0371400 | $0.0394200 | $0.0349700 |
| 2020-09-11 | $0.0371400 | $0.0398300 | $0.0417000 | $0.0351500 |
| 2020-09-12 | $0.0398300 | $0.0401200 | $0.0401200 | $0.0390800 |
| 2020-09-13 | $0.0401200 | $0.0395700 | $0.0397800 | $0.0384400 |
| 2020-09-14 | $0.0395700 | $0.0341700 | $0.0410000 | $0.0340600 |
| 2020-09-15 | $0.0341700 | $0.0331200 | $0.0443300 | $0.0329000 |
| 2020-09-16 | $0.0331200 | $0.0335300 | $0.0340800 | $0.0332000 |
| 2020-09-17 | $0.0335300 | $0.0339300 | $0.0339300 | $0.0330500 |
| 2020-09-18 | $0.0339300 | $0.0338000 | $0.0339100 | $0.0335800 |
| 2020-09-19 | $0.0338000 | $0.0344700 | $0.0344700 | $0.0340300 |
| 2020-09-20 | $0.0344700 | $0.0320000 | $0.0339700 | $0.0299300 |
| 2020-09-21 | $0.0320000 | $0.0301100 | $0.0323000 | $0.0286500 |
| 2020-09-22 | $0.0301100 | $0.0304500 | $0.0324500 | $0.0289700 |
| 2020-09-23 | $0.0304500 | $0.0283600 | $0.0315300 | $0.0281500 |
| 2020-09-24 | $0.0283600 | $0.0306200 | $0.0330900 | $0.0287900 |
| 2020-09-25 | $0.0306200 | $0.0411700 | $0.0433100 | $0.0287700 |
| 2020-09-26 | $0.0411700 | $0.0355300 | $0.0431500 | $0.0313400 |
| 2020-09-27 | $0.0355300 | $0.0352600 | $0.0462500 | $0.0323400 |
| 2020-09-28 | $0.0352600 | $0.0358400 | $0.0389400 | $0.0322000 |
| 2020-09-29 | $0.0358400 | $0.0382700 | $0.0395700 | $0.0337200 |
| 2020-09-30 | $0.0382700 | $0.0375100 | $0.0391300 | $0.0342800 |
| 2020-10-01 | $0.0375100 | $0.0380300 | $0.0385600 | $0.0336700 |
| 2020-10-02 | $0.0380300 | $0.0362800 | $0.0383900 | $0.0335300 |
| 2020-10-03 | $0.0362800 | $0.0379900 | $0.0383000 | $0.0334500 |
| 2020-10-04 | $0.0379900 | $0.0387500 | $0.0387500 | $0.0380000 |
| 2020-10-05 | $0.0387500 | $0.0387500 | $0.0391900 | $0.0378900 |
| 2020-10-06 | $0.0387500 | $0.0381700 | $0.0382800 | $0.0373300 |
| 2020-10-07 | $0.0381700 | $0.0384200 | $0.0385300 | $0.0376700 |
| 2020-10-08 | $0.0384200 | $0.0392400 | $0.0394600 | $0.0385800 |
| 2020-10-09 | $0.0392400 | $0.0389300 | $0.0399200 | $0.0388200 |
| 2020-10-10 | $0.0389300 | $0.0383100 | $0.0402300 | $0.0337900 |
| 2020-10-11 | $0.0383100 | $0.0359500 | $0.0391300 | $0.0342400 |
| 2020-10-12 | $0.0359500 | $0.0367000 | $0.0387700 | $0.0363500 |
| 2020-10-13 | $0.0367000 | $0.0368000 | $0.0384000 | $0.0360000 |
| 2020-10-14 | $0.0368000 | $0.0364600 | $0.0382900 | $0.0360000 |
| 2020-10-15 | $0.0364600 | $0.0369400 | $0.0385500 | $0.0363700 |
| 2020-10-16 | $0.0369400 | $0.0359000 | $0.0364700 | $0.0357900 |
| 2020-10-17 | $0.0359000 | $0.0361500 | $0.0362600 | $0.0359200 |
| 2020-10-18 | $0.0361500 | $0.0366100 | $0.0366100 | $0.0363800 |
| 2020-10-19 | $0.0366100 | $0.0370300 | $0.0373900 | $0.0368000 |
| 2020-10-20 | $0.0370300 | $0.0376700 | $0.0379100 | $0.0374300 |
| 2020-10-21 | $0.0376700 | $0.0402300 | $0.0404900 | $0.0402300 |
| 2020-10-22 | $0.0402300 | $0.0410500 | $0.0410500 | $0.0407900 |
| 2020-10-23 | $0.0410500 | $0.0407500 | $0.0408800 | $0.0406200 |
| 2020-10-24 | $0.0407500 | $0.0414800 | $0.0414800 | $0.0410800 |
| 2020-10-25 | $0.0414800 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2020-10-26 | $0.0412100 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2020-10-27 | $0.0413000 | $0.0433900 | $0.0433900 | $0.0431200 |
| 2020-10-28 | $0.0433900 | $0.0423800 | $0.0423800 | $0.0419800 |
| 2020-10-29 | $0.0423800 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2020-10-30 | $0.0429400 | $0.0432800 | $0.0446300 | $0.0430000 |
| 2020-10-31 | $0.0432800 | $0.0430700 | $0.0450000 | $0.0426500 |
| 2020-11-01 | $0.0430700 | $0.0278000 | $0.0430700 | $0.0276600 |
| 2020-11-02 | $0.0278000 | $0.0272800 | $0.0276900 | $0.0267400 |
| 2020-11-03 | $0.0272800 | $0.0277700 | $0.0284700 | $0.0276300 |
| 2020-11-04 | $0.0277700 | $0.0276100 | $0.0284600 | $0.0270400 |
| 2020-11-05 | $0.0276100 | $0.0301100 | $0.0305800 | $0.0298000 |
| 2020-11-06 | $0.0301100 | $0.0286900 | $0.0305600 | $0.0282200 |
| 2020-11-07 | $0.0286900 | $0.0270100 | $0.0277500 | $0.0268600 |
| 2020-11-08 | $0.0270100 | $0.0286500 | $0.0291200 | $0.0280300 |
| 2020-11-09 | $0.0286500 | $0.0282200 | $0.0286800 | $0.0277600 |
| 2020-11-10 | $0.0282200 | $0.0278700 | $0.0286400 | $0.0277200 |
| 2020-11-11 | $0.0278700 | $0.0113100 | $0.0474400 | $0.008482 |
| 2020-11-12 | $0.0113100 | $0.0218500 | $0.0402800 | $0.0117400 |
| 2020-11-13 | $0.0218500 | $0.0246600 | $0.0405100 | $0.0202500 |
| 2020-11-14 | $0.0246600 | $0.0287800 | $0.0398700 | $0.0199300 |
| 2020-11-15 | $0.0287800 | $0.0375200 | $0.0394300 | $0.0202800 |
| 2020-11-16 | $0.0375200 | $0.0267500 | $0.0411300 | $0.0215700 |
| 2020-11-17 | $0.0267500 | $0.0268800 | $0.0429700 | $0.0235200 |
| 2020-11-18 | $0.0268800 | $0.0359300 | $0.0423300 | $0.0236600 |
| 2020-11-19 | $0.0359300 | $0.0349400 | $0.0417100 | $0.0263800 |
| 2020-11-20 | $0.0349400 | $0.0425700 | $0.0436900 | $0.0278200 |
| 2020-11-21 | $0.0425700 | $0.0394700 | $0.0437700 | $0.0276800 |
| 2020-11-22 | $0.0394700 | $0.0333600 | $0.0420200 | $0.009768 |
| 2020-11-23 | $0.0333600 | $0.0397100 | $0.0419200 | $0.009744 |
| 2020-11-24 | $0.0397100 | $0.0205000 | $3.49 | $0.0145600 |
| 2020-11-25 | $0.0205000 | $0.006929 | $0.0200400 | $0.0007490 |
| 2020-11-26 | $0.006929 | $0.009275 | $0.009618 | $0.0030920 |
| 2020-11-27 | $0.009275 | $0.008749 | $0.0099500 | $0.0030880 |
| 2020-11-28 | $0.008749 | $0.0275000 | $0.0330000 | $0.0031930 |
| 2020-11-29 | $0.0275000 | $0.0274800 | $0.0334900 | $0.0038220 |
| 2020-11-30 | $0.0274800 | $0.0208700 | $0.0354400 | $0.006890 |
| 2020-12-01 | $0.0208700 | $0.0197300 | $0.0223600 | $0.0131500 |
| 2020-12-02 | $0.0197300 | $0.007306 | $0.0342200 | $0.0044220 |
| 2020-12-03 | $0.007306 | $0.005251 | $0.009335 | $0.0040840 |
| 2020-12-04 | $0.005251 | $0.0031730 | $0.006719 | $0.0031730 |
| 2020-12-05 | $0.0031730 | $0.0036400 | $0.005747 | $0.0032570 |
| 2020-12-06 | $0.0036400 | $0.008914 | $0.008914 | $0.0036820 |
| 2020-12-07 | $0.008914 | $0.0115100 | $0.0128500 | $0.0040280 |
| 2020-12-08 | $0.0115100 | $0.0120900 | $0.0124600 | $0.0047640 |
| 2020-12-09 | $0.0120900 | $0.005936 | $0.0124300 | $0.005565 |
| 2020-12-10 | $0.005936 | $0.0115000 | $0.0122300 | $0.005840 |
| 2020-12-11 | $0.0115000 | $0.0113600 | $0.0120800 | $0.009198 |
| 2020-12-12 | $0.0113600 | $0.0133600 | $0.0137300 | $0.006773 |
| 2020-12-13 | $0.0133600 | $0.0107300 | $0.0143800 | $0.009201 |
| 2020-12-14 | $0.0107300 | $0.0136900 | $0.0146500 | $0.009830 |
| 2020-12-15 | $0.0136900 | $0.0143900 | $0.0145800 | $0.0099150 |
| 2020-12-16 | $0.0143900 | $0.0151600 | $0.0158000 | $0.0119600 |
| 2020-12-17 | $0.0151600 | $0.0143800 | $0.0189400 | $0.0116400 |
| 2020-12-18 | $0.0143800 | $0.0157300 | $0.0189700 | $0.0099480 |
| 2020-12-19 | $0.0157300 | $0.0166900 | $0.0200300 | $0.0119200 |
| 2020-12-20 | $0.0166900 | $0.0105600 | $0.0251100 | $0.0100900 |
| 2020-12-21 | $0.0105600 | $0.0175000 | $0.0175000 | $0.0100000 |
| 2020-12-22 | $0.0175000 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-12-23 | $0.0183400 | $0.0178900 | $0.0178900 | $0.0106900 |
| 2020-12-24 | $0.0178900 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-12-25 | $0.0182700 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-12-26 | $0.0190300 | $0.0156000 | $0.0203600 | $0.007934 |
| 2020-12-27 | $0.0156000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-12-28 | $0.0154900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-12-29 | $0.0159500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-12-30 | $0.0161400 | $0.0216700 | $0.0216700 | $0.007222 |
| 2020-12-31 | $0.0216700 | $0.007823 | $0.0217300 | $0.007243 |
| 2021-01-01 | $0.007823 | $0.008229 | $0.008817 | $0.007935 |
| 2021-01-02 | $0.008229 | $0.0219000 | $0.0244700 | $0.008373 |
| 2021-01-03 | $0.0219000 | $0.0211600 | $0.0224800 | $0.007274 |
| 2021-01-04 | $0.0211600 | $0.0182600 | $0.0205000 | $0.007687 |
| 2021-01-05 | $0.0182600 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-01-06 | $0.0194000 | $0.007370 | $0.0210000 | $0.007370 |
| 2021-01-07 | $0.007370 | $0.0114500 | $0.0161900 | $0.006711 |
| 2021-01-08 | $0.0114500 | $0.009346 | $0.0134100 | $0.0048760 |
| 2021-01-09 | $0.009346 | $0.006035 | $0.0124700 | $0.005231 |
| 2021-01-10 | $0.006035 | $0.005348 | $0.006494 | $0.0045840 |
| 2021-01-11 | $0.005348 | $0.005324 | $0.005679 | $0.0046140 |
| 2021-01-12 | $0.005324 | $0.0047680 | $0.006131 | $0.0044280 |
| 2021-01-13 | $0.0047680 | $0.0041120 | $0.006355 | $0.0014950 |
| 2021-01-14 | $0.0041120 | $0.0035240 | $0.0046990 | $0.0019580 |
| 2021-01-15 | $0.0035240 | $0.0029430 | $0.0040470 | $0.0029430 |
| 2021-01-16 | $0.0029430 | $0.0032420 | $0.0039630 | $0.0028820 |
| 2021-01-17 | $0.0032420 | $0.0035840 | $0.0035840 | $0.0028670 |
| 2021-01-18 | $0.0035840 | $0.0014650 | $0.0036620 | $0.0014650 |
| 2021-01-19 | $0.0014650 | $0.0032340 | $0.005390 | $0.0014370 |
| 2021-01-20 | $0.0032340 | $0.0031950 | $0.006390 | $0.0014200 |
| 2021-01-21 | $0.0031950 | $0.0030840 | $0.0033920 | $0.0012340 |
| 2021-01-22 | $0.0030840 | $0.0019800 | $0.005941 | $0.0013200 |
| 2021-01-23 | $0.0019800 | $0.0044950 | $0.0048160 | $0.0016050 |
| 2021-01-24 | $0.0044950 | $0.0038740 | $0.005165 | $0.0019370 |
| 2021-01-25 | $0.0038740 | $0.0022590 | $0.0041960 | $0.0019370 |
| 2021-01-26 | $0.0022590 | $0.0035770 | $0.0039020 | $0.0022760 |
| 2021-01-27 | $0.0035770 | $0.0036510 | $0.0036510 | $0.0018250 |
| 2021-01-28 | $0.0036510 | $0.0040130 | $0.0040130 | $0.0023410 |
| 2021-01-29 | $0.0040130 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2021-01-30 | $0.0041100 | $0.0044610 | $0.005491 | $0.0020590 |
| 2021-01-31 | $0.0044610 | $0.005634 | $0.005966 | $0.0023200 |
| 2021-02-01 | $0.005634 | $0.0006710 | $0.005701 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.005329 | $0.0106600 | $0.0007100 |
| 2021-02-03 | $0.005329 | $0.005652 | $0.005652 | $0.0033910 |
| 2021-02-04 | $0.005652 | $0.008136 | $0.0103600 | $0.005548 |
| 2021-02-05 | $0.008136 | $0.009194 | $0.0111100 | $0.006130 |
| 2021-02-06 | $0.009194 | $0.007461 | $0.0113900 | $0.006283 |
| 2021-02-07 | $0.007461 | $0.007774 | $0.0101100 | $0.006996 |
| 2021-02-08 | $0.007774 | $0.0116100 | $0.0125400 | $0.008823 |
| 2021-02-09 | $0.0116100 | $0.0102300 | $0.0120900 | $0.008372 |
| 2021-02-10 | $0.0102300 | $0.009420 | $0.0107700 | $0.008522 |
| 2021-02-11 | $0.009420 | $0.0105600 | $0.0110400 | $0.0100800 |
| 2021-02-12 | $0.0105600 | $0.0123300 | $0.0132800 | $0.006641 |
| 2021-02-13 | $0.0123300 | $0.0122800 | $0.0132200 | $0.008028 |
| 2021-02-14 | $0.0122800 | $0.0121600 | $0.0136200 | $0.008758 |
| 2021-02-15 | $0.0121600 | $0.0115000 | $0.0124600 | $0.0115000 |
| 2021-02-16 | $0.0115000 | $0.0123000 | $0.0132800 | $0.0118000 |
| 2021-02-17 | $0.0123000 | $0.0146000 | $0.0151200 | $0.0125200 |
| 2021-02-18 | $0.0146000 | $0.0134100 | $0.0144500 | $0.0030950 |
| 2021-02-19 | $0.0134100 | $0.008949 | $0.0162200 | $0.0044750 |
| 2021-02-20 | $0.008949 | $0.0123000 | $0.0150900 | $0.006149 |
| 2021-02-21 | $0.0123000 | $0.0143700 | $0.0155200 | $0.009195 |
| 2021-02-22 | $0.0143700 | $0.0113700 | $0.0146100 | $0.0108200 |
| 2021-02-23 | $0.0113700 | $0.0117400 | $0.0132000 | $0.0048900 |
| 2021-02-24 | $0.0117400 | $0.0099480 | $0.0129300 | $0.005969 |
| 2021-02-25 | $0.0099480 | $0.008946 | $0.0113000 | $0.006121 |
| 2021-02-26 | $0.008946 | $0.008338 | $0.0106500 | $0.007412 |
| 2021-02-27 | $0.008338 | $0.009238 | $0.0110900 | $0.007853 |
| 2021-02-28 | $0.009238 | $0.008600 | $0.0108600 | $0.007694 |
| 2021-03-01 | $0.008600 | $0.0104200 | $0.0119100 | $0.008438 |
| 2021-03-02 | $0.0104200 | $0.008245 | $0.0116400 | $0.008245 |
| 2021-03-03 | $0.008245 | $0.0120900 | $0.0131000 | $0.008567 |
| 2021-03-04 | $0.0120900 | $0.009673 | $0.0120900 | $0.007738 |
| 2021-03-05 | $0.009673 | $0.009755 | $0.009755 | $0.009755 |
| 2021-03-06 | $0.009755 | $0.0141800 | $0.0171100 | $0.008801 |
| 2021-03-07 | $0.0141800 | $0.0152900 | $0.0173300 | $0.0147800 |
| 2021-03-08 | $0.0152900 | $0.0162500 | $0.0178200 | $0.009433 |
| 2021-03-09 | $0.0162500 | $0.0131800 | $0.0170300 | $0.0126300 |
| 2021-03-10 | $0.0131800 | $0.0150900 | $0.0162100 | $0.0128600 |
| 2021-03-11 | $0.0150900 | $0.0173400 | $0.0179200 | $0.0144500 |
| 2021-03-12 | $0.0173400 | $0.0166000 | $0.0177500 | $0.0143100 |
| 2021-03-13 | $0.0166000 | $0.0159100 | $0.0189700 | $0.0159100 |
| 2021-03-14 | $0.0159100 | $0.0171100 | $0.0177000 | $0.0153400 |
| 2021-03-15 | $0.0171100 | $0.0133600 | $0.0167000 | $0.0133600 |
| 2021-03-16 | $0.0133600 | $0.0165100 | $0.0182200 | $0.0125200 |
| 2021-03-17 | $0.0165100 | $0.0170800 | $0.0182600 | $0.0141400 |
| 2021-03-18 | $0.0170800 | $0.0167200 | $0.0167200 | $0.0138300 |
| 2021-03-19 | $0.0167200 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-03-20 | $0.0168400 | $0.0185900 | $0.0337000 | $0.0122000 |
| 2021-03-21 | $0.0185900 | $0.0189300 | $0.0332800 | $0.0183600 |
| 2021-03-22 | $0.0189300 | $0.0308300 | $0.0313800 | $0.0173100 |
| 2021-03-23 | $0.0308300 | $0.0266300 | $0.0309800 | $0.0260900 |
| 2021-03-24 | $0.0266300 | $0.0277200 | $0.0287700 | $0.0256300 |
| 2021-03-25 | $0.0277200 | $0.0261800 | $0.0282300 | $0.0112900 |
| 2021-03-26 | $0.0261800 | $0.0242200 | $0.0319300 | $0.0231200 |
| 2021-03-27 | $0.0242200 | $0.0318400 | $0.0324000 | $0.0234600 |
| 2021-03-28 | $0.0318400 | $0.0318000 | $0.0323500 | $0.0306800 |
| 2021-03-29 | $0.0318000 | $0.0322700 | $0.0334200 | $0.0311200 |
| 2021-03-30 | $0.0322700 | $0.0199900 | $0.0340900 | $0.0129300 |
| 2021-03-31 | $0.0199900 | $0.0317500 | $0.0346900 | $0.0141100 |
| 2021-04-01 | $0.0317500 | $0.0252500 | $0.0328900 | $0.0217300 |
| 2021-04-02 | $0.0252500 | $0.0247700 | $0.0336200 | $0.0218300 |
| 2021-04-03 | $0.0247700 | $0.0262500 | $0.0308200 | $0.0216900 |
| 2021-04-04 | $0.0262500 | $0.0308600 | $0.0314400 | $0.0221200 |
| 2021-04-05 | $0.0308600 | $0.0277900 | $0.0313300 | $0.0230600 |
| 2021-04-06 | $0.0277900 | $0.0272600 | $0.0307500 | $0.0266800 |
| 2021-04-07 | $0.0272600 | $0.0251800 | $0.0291000 | $0.0229400 |
| 2021-04-08 | $0.0251800 | $0.0249800 | $0.0290400 | $0.0127800 |
| 2021-04-09 | $0.0249800 | $0.0255700 | $0.0290500 | $0.0139500 |
| 2021-04-10 | $0.0255700 | $0.0298900 | $0.0304900 | $0.0263100 |
| 2021-04-11 | $0.0298900 | $0.0305900 | $0.0305900 | $0.0281900 |
| 2021-04-12 | $0.0305900 | $0.0305200 | $0.0305200 | $0.0293200 |
| 2021-04-13 | $0.0305200 | $0.0324100 | $0.0330500 | $0.0286000 |
| 2021-04-14 | $0.0324100 | $0.0302200 | $0.0327400 | $0.0277000 |
| 2021-04-15 | $0.0302200 | $0.0297200 | $0.0303500 | $0.0284500 |
| 2021-04-16 | $0.0297200 | $0.0288700 | $0.0294800 | $0.0288700 |
| 2021-04-17 | $0.0288700 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2021-04-18 | $0.0282300 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2021-04-19 | $0.0264400 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-04-20 | $0.0261700 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2021-04-21 | $0.0265500 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-04-22 | $0.0252900 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-04-23 | $0.0243100 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-04-24 | $0.0240500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-04-25 | $0.0235500 | $0.0216100 | $0.0230900 | $0.0216100 |
| 2021-04-26 | $0.0216100 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2021-04-27 | $0.0237900 | $0.0247800 | $0.0247800 | $0.0242300 |
| 2021-04-28 | $0.0247800 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-04-29 | $0.0247000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-04-30 | $0.0241100 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2021-05-01 | $0.0259900 | $0.0254500 | $0.0260300 | $0.0254500 |
| 2021-05-02 | $0.0254500 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-05-03 | $0.0249100 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2021-05-04 | $0.0251700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-05-05 | $0.0234300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-05-06 | $0.0253000 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-05-07 | $0.0248300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-05-08 | $0.0252400 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-05-09 | $0.0259300 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2021-05-10 | $0.0256500 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-05-11 | $0.0245800 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-05-12 | $0.0249700 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-05-13 | $0.0217800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-05-14 | $0.0218700 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-05-15 | $0.0219500 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-05-16 | $0.0205800 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2021-05-17 | $0.0204600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-05-18 | $0.0191600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-05-19 | $0.0188700 | $0.0165500 | $0.0165500 | $0.0161800 |
| 2021-05-20 | $0.0165500 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-05-21 | $0.0182700 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-05-22 | $0.0168100 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-05-23 | $0.0168700 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-05-24 | $0.0156200 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2021-05-25 | $0.0174800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-05-26 | $0.0172700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-05-27 | $0.0176800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-05-28 | $0.0173400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-05-29 | $0.0160600 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-05-30 | $0.0155800 | $0.0160500 | $0.0167600 | $0.0160500 |
| 2021-05-31 | $0.0160500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-06-01 | $0.0167800 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-06-02 | $0.0165100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-06-03 | $0.0169100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-06-04 | $0.0176500 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-06-05 | $0.0165900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-06-06 | $0.0159900 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2021-06-07 | $0.0161100 | $0.0181300 | $0.0181300 | $0.0151100 |
| 2021-06-08 | $0.0181300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-06-09 | $0.0180400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-06-10 | $0.0201900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-06-11 | $0.0198100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-06-12 | $0.0201600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-06-13 | $0.0191900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2021-06-14 | $0.0210700 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-06-15 | $0.0218800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-06-16 | $0.0216900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-06-17 | $0.0207100 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-06-18 | $0.0205600 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-06-19 | $0.0193500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-06-20 | $0.0191800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-06-21 | $0.0192300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-06-22 | $0.0170900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-06-23 | $0.0175700 | $0.005389 | $0.0181900 | $0.005389 |
| 2021-06-24 | $0.005389 | $0.005544 | $0.005544 | $0.005544 |
| 2021-06-25 | $0.005544 | $0.005055 | $0.005055 | $0.005055 |
| 2021-06-26 | $0.005055 | $0.0019380 | $0.005169 | $0.0019380 |
| 2021-06-27 | $0.0019380 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2021-06-28 | $0.0020830 | $0.008277 | $0.008277 | $0.0003450 |
| 2021-06-29 | $0.008277 | $0.0032310 | $0.008616 | $0.0003590 |
| 2021-06-30 | $0.0032310 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-01 | $0.0031550 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2021-07-02 | $0.0030190 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-03 | $0.0030420 | $0.006590 | $0.006590 | $0.0031210 |
| 2021-07-04 | $0.006590 | $0.006705 | $0.006705 | $0.006705 |
| 2021-07-05 | $0.006705 | $0.006404 | $0.006404 | $0.006404 |
| 2021-07-06 | $0.006404 | $0.006505 | $0.006505 | $0.006505 |
| 2021-07-07 | $0.006505 | $0.0006780 | $0.006437 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0006430 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-07-23 | $0.0006460 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0007070 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2021-07-31 | $0.0008450 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-08-22 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0008140 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-10-01 | $0.0008770 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-10-03 | $0.0009530 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008850 | $0.0008920 | $0.0008830 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007780 | $0.0007790 | $0.0007750 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009130 | $0.0009130 | $0.0009090 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007550 | $0.0007560 | $0.0007530 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0005940 | $0.0005960 | $0.0005920 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005970 | $0.0005980 | $0.0005960 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004650 | $0.0004650 | $0.0004620 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003870 | $0.0003880 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2022-11-09 | $0.0003710 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2022-11-10 | $0.0003160 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-11-11 | $0.0003510 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-11-12 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-11-13 | $0.0003360 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-11-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-15 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-11-16 | $0.0003380 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-11-17 | $0.0003330 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-18 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-19 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-11-20 | $0.0003340 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2022-11-21 | $0.0003250 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-11-22 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-23 | $0.0003240 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-24 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-11-25 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-11-26 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-27 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-11-28 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-11-29 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-30 | $0.0003290 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-01 | $0.0003430 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-12-02 | $0.0003400 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-03 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-04 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-12-06 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-07 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-08 | $0.0003370 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-09 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-10 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-12-11 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-12-12 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2022-12-13 | $0.0003440 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-14 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2022-12-15 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2022-12-16 | $0.0003470 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-17 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-18 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-12-19 | $0.0003350 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-12-20 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-21 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-23 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-12-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-25 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-12-26 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-12-27 | $0.0003380 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-12-28 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2022-12-29 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-12-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-12-31 | $0.0003320 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-01-01 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2023-01-02 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-03 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2023-01-04 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-01-05 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-01-06 | $0.0003360 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-07 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-01-08 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-01-09 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2023-01-10 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2023-01-11 | $0.0003490 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-01-12 | $0.0003590 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-01-13 | $0.0003770 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2023-01-14 | $0.0003990 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-01-15 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-01-16 | $0.0004180 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-01-17 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-01-18 | $0.0004230 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-01-19 | $0.0004140 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-01-20 | $0.0004220 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2023-01-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2023-01-23 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-01-24 | $0.0004580 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-25 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-26 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2023-01-27 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2023-01-28 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2023-01-29 | $0.0004610 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-01-30 | $0.0004750 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2023-01-31 | $0.0004570 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-01 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-02-02 | $0.0004750 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-02-04 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2023-02-05 | $0.0004670 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-06 | $0.0004590 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2023-02-07 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-02-08 | $0.0004650 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2023-02-09 | $0.0004590 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-10 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-02-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-02-12 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2023-02-14 | $0.0004360 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-02-15 | $0.0004440 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-02-16 | $0.0004870 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-17 | $0.0004710 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2023-02-18 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2023-02-19 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-02-20 | $0.0004860 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-02-21 | $0.0004970 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2023-02-22 | $0.0004890 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-02-23 | $0.0004840 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-02-24 | $0.0004790 | $0.0004790 | $0.0004800 | $0.0004780 |
| 2023-02-25 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-02-26 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-02-27 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-02-28 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2023-03-01 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2023-03-02 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2023-03-03 | $0.0004690 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-04 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2023-03-05 | $0.0004470 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2023-03-06 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2023-03-07 | $0.0004480 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-08 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-03-09 | $0.0004340 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-03-10 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2023-03-11 | $0.0004040 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-03-12 | $0.0004120 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-13 | $0.0004440 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2023-03-14 | $0.0004840 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2023-03-15 | $0.0004950 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2023-03-16 | $0.0004870 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-29 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2023-04-08 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005510 | $0.0005530 | $0.0005510 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005460 | $0.0005460 | $0.0005430 |
| Pair | Exchange |
|---|---|
| NOIZ/BTC | bitforex |
Description
Description
NOIZchain is an online advertising network that leverages blockchain and artificial intelligence (AI) to create a secure vault of authenticated consumer data. Advertisers and Publishers can connect directly and buy/sell ad inventory over the platform. Community controls the quality and votes against advertisers with bad business ethics or a publisher involved in plagiarism or fake news.
It provides data transparency and solves the problem of ad fraud by using a Proof of Engagement concept that validates user data. Being a decentralized network NOIZ give users total control of their private data so they’re constantly aware of what information is shared through the ad exchange network.
NOIZ is an Ethereum-based token that serves as a medium of exchange on the platform.
ICO Details
ICO Details
)
NOIZchain is an online advertising network that leverages blockchain and artificial intelligence (AI) to create a secure vault of authenticated consumer data. Advertisers and Publishers can connect directly and buy/sell ad inventory over the platform. Community controls the quality and votes against advertisers with bad business ethics or a publisher involved in plagiarism or fake news.
It provides data transparency and solves the problem of ad fraud by using a Proof of Engagement concept that validates user data. Being a decentralized network NOIZ give users total control of their private data so they’re constantly aware of what information is shared through the ad exchange network.
NOIZ is an Ethereum-based token that serves as a medium of exchange on the platform.
Team:
- ANDY ANN: Chief Executive Officer.
- KELVIN CHEUNG: Chief Research & Development Officer.
- RICKY GOSWAMI: Chief Technology Officer.
- DR. ARTEM SMIRNOV: Lead Blockchain Developer
NOIZ ICO starts on August 15th, 2018. The ICO token supply represents 45% of the total token supply, so there is a total of 180,000,000 tokens available, for 0.14 USD each. The ICO funding target is 10,000,000 USD, the funding cap is unknown and is expected to end on September 30th, 2018.
Token Reserve Split (55%):
- 20% Reserve;
- 15% Team;
- 10% Charitable foundation;
- 8% Advisors;
- 2% Community growth;
NOIZ ICO campaign features a bounty program, and the token will not be mineable.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 400000000 |
| Start Date | 2018-08-15 |
| End Date | 2018-09-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.14 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Hong Kong |
| Legal Advisers | N/A |
| Blog | https://medium.com/@NOIZchain |
| White Paper | https://drive.google.com/file/d/1dIZPn7-AIO6LiItrmYKCnDPzeNZt9vpK/view |
Related Coins
