ATS
Authorship Rank 1772
Website
Twitter
99,971,428 ATS
Buy / Sell
Get Wallet
Authorship
Authorship Price $ 0.0002
$ 0.0002
Authorship 24h Vol
$0
$0
Authorship Market Cap $24,726
$24,726
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
23.11 %
Today Authorship price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 99,971,428 ATS are currently circulating in the Market. Authorship price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Authorship have been traded on Crypto Exchanges. Get Authorship's progress by adding it to your favourites and creating a free portfolio.
Full Name
Authorship
Symbol
ATS
Algorithm
BTC Price
0.00000003 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
99,971,428 ATS
1h
0 %
24h
0 %
7d
23.11 %
Twitter
Website
Share Authorship Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-19 | $0.0148800 | $0.0679 | $0.1132000 | $0.005660 |
| 2017-09-20 | $0.0679 | $0.008365 | $0.0681 | $0.008365 |
| 2017-09-21 | $0.008365 | $0.0128900 | $0.0567 | $0.007604 |
| 2017-09-22 | $0.0128900 | $0.007362 | $0.0132000 | $0.006889 |
| 2017-09-23 | $0.007362 | $0.0143100 | $0.0143100 | $0.007471 |
| 2017-09-24 | $0.0143100 | $0.0138500 | $0.0141300 | $0.008080 |
| 2017-09-25 | $0.0138500 | $0.0153300 | $0.0176900 | $0.008283 |
| 2017-09-26 | $0.0153300 | $0.0458400 | $0.0577 | $0.0115500 |
| 2017-09-27 | $0.0458400 | $0.0170500 | $0.0492200 | $0.0138000 |
| 2017-09-28 | $0.0170500 | $0.0154400 | $0.0545 | $0.0106000 |
| 2017-09-29 | $0.0154400 | $0.0160900 | $0.0160900 | $0.0109200 |
| 2017-09-30 | $0.0160900 | $0.0130200 | $0.0166500 | $0.0115400 |
| 2017-10-01 | $0.0130200 | $0.0118600 | $0.0267500 | $0.0115900 |
| 2017-10-02 | $0.0118600 | $0.0015140 | $0.0117300 | $0.0015140 |
| 2017-10-03 | $0.0015140 | $0.0046690 | $0.0115800 | $0.0014880 |
| 2017-10-04 | $0.0046690 | $0.0102100 | $0.0113800 | $0.0046670 |
| 2017-10-05 | $0.0102100 | $0.0163700 | $0.0163700 | $0.009301 |
| 2017-10-06 | $0.0163700 | $0.0172700 | $3.08 | $0.009867 |
| 2017-10-07 | $0.0172700 | $0.0152200 | $0.0194500 | $0.009649 |
| 2017-10-08 | $0.0152200 | $0.0123800 | $0.2785000 | $0.0120700 |
| 2017-10-09 | $0.0123800 | $0.009829 | $0.2673000 | $0.007801 |
| 2017-10-10 | $0.009829 | $0.0129500 | $0.0131300 | $0.007838 |
| 2017-10-11 | $0.0129500 | $0.0121300 | $0.0210800 | $0.008211 |
| 2017-10-12 | $0.0121300 | $0.0119300 | $0.0299600 | $0.009087 |
| 2017-10-13 | $0.0119300 | $0.0101000 | $0.0132700 | $0.005393 |
| 2017-10-14 | $0.0101000 | $0.0271000 | $0.0440500 | $0.005760 |
| 2017-10-15 | $0.0271000 | $0.0471200 | $0.0471200 | $0.0000030 |
| 2017-10-16 | $0.0471200 | $0.0240600 | $0.0467900 | $0.0133700 |
| 2017-10-17 | $0.0240600 | $0.0155500 | $0.3459000 | $0.0115400 |
| 2017-10-18 | $0.0155500 | $0.0188100 | $0.0188100 | $0.0121700 |
| 2017-10-19 | $0.0188100 | $0.0338200 | $24.69 | $0.0153700 |
| 2017-10-20 | $0.0338200 | $0.0248300 | $0.0394000 | $0.0212200 |
| 2017-10-21 | $0.0184500 | $0.0209700 | $0.0269400 | $0.0179800 |
| 2017-10-22 | $0.0209800 | $0.0227100 | $0.0235200 | $0.0176400 |
| 2017-10-23 | $0.0207800 | $0.0114100 | $0.0228200 | $0.008552 |
| 2017-10-24 | $0.0114100 | $0.0148300 | $0.0154000 | $0.0118600 |
| 2017-10-25 | $0.0148300 | $0.0119200 | $0.0236300 | $0.0118500 |
| 2017-10-26 | $0.0119200 | $0.0147800 | $0.0219200 | $0.0118200 |
| 2017-10-27 | $0.0147800 | $0.0118500 | $0.0207700 | $0.0118500 |
| 2017-10-28 | $0.0118800 | $0.0113400 | $0.0146700 | $0.008801 |
| 2017-10-29 | $0.0111200 | $0.009282 | $0.0121600 | $0.006096 |
| 2017-10-30 | $0.008285 | $0.009367 | $0.0122700 | $0.006026 |
| 2017-10-31 | $0.008483 | $0.009088 | $147.20 | $0.006073 |
| 2017-11-01 | $0.006088 | $0.006677 | $0.008651 | $0.005053 |
| 2017-11-02 | $0.006677 | $0.005684 | $0.0118500 | $0.0028690 |
| 2017-11-03 | $0.005684 | $0.006072 | $0.0120800 | $0.0030660 |
| 2017-11-04 | $0.005819 | $0.005866 | $0.005995 | $0.0030270 |
| 2017-11-05 | $0.0043110 | $0.005688 | $0.008291 | $0.0041500 |
| 2017-11-06 | $0.0049080 | $0.0039660 | $0.0128800 | $0.0029890 |
| 2017-11-07 | $0.0039660 | $0.0029650 | $0.005787 | $0.0029210 |
| 2017-11-08 | $0.0029650 | $0.005219 | $0.006079 | $0.0031040 |
| 2017-11-09 | $0.005535 | $0.006048 | $0.006153 | $0.0033530 |
| 2017-11-10 | $0.006048 | $0.005878 | $0.005878 | $0.0029950 |
| 2017-11-11 | $0.0044230 | $0.0039180 | $0.006077 | $0.0035380 |
| 2017-11-12 | $0.0039120 | $0.0030910 | $0.006059 | $0.0030630 |
| 2017-11-13 | $0.0030910 | $0.0043860 | $0.006254 | $0.0031550 |
| 2017-11-14 | $0.0043860 | $0.005329 | $0.006684 | $0.0033510 |
| 2017-11-15 | $0.005014 | $0.006571 | $0.006624 | $0.0033190 |
| 2017-11-16 | $0.0036530 | $0.0033360 | $0.006606 | $0.0033360 |
| 2017-11-17 | $0.0033360 | $0.006545 | $0.006561 | $0.0033500 |
| 2017-11-18 | $0.006545 | $0.0036400 | $0.006846 | $0.0034660 |
| 2017-11-19 | $0.0036400 | $0.006181 | $0.007092 | $0.0035420 |
| 2017-11-20 | $0.006182 | $0.0036770 | $0.007354 | $0.0036770 |
| 2017-11-21 | $0.0036770 | $0.0036050 | $0.007203 | $0.0036050 |
| 2017-11-22 | $0.0036560 | $0.007529 | $0.007594 | $0.0038120 |
| 2017-11-23 | $0.007617 | $0.0040780 | $0.008131 | $0.0040780 |
| 2017-11-24 | $0.0040770 | $0.0047040 | $0.009409 | $0.0047040 |
| 2017-11-25 | $0.0047130 | $0.005087 | $0.009227 | $0.0039170 |
| 2017-11-26 | $0.005087 | $0.0047050 | $0.009411 | $0.0047050 |
| 2017-11-27 | $0.0047050 | $0.005565 | $0.009505 | $0.0038830 |
| 2017-11-28 | $0.005413 | $0.0043920 | $0.008640 | $0.0039630 |
| 2017-11-29 | $0.0044290 | $0.008518 | $0.008518 | $0.0036970 |
| 2017-11-30 | $0.008516 | $0.006710 | $0.008680 | $0.0043440 |
| 2017-12-01 | $0.006717 | $0.008272 | $0.009232 | $0.0046160 |
| 2017-12-02 | $0.008272 | $0.009155 | $0.009155 | $0.0045800 |
| 2017-12-03 | $0.008857 | $0.0142100 | $0.0142100 | $0.0046330 |
| 2017-12-04 | $0.0142200 | $0.0046740 | $0.0143400 | $0.0046740 |
| 2017-12-05 | $0.0046740 | $0.0045440 | $0.009079 | $0.0045400 |
| 2017-12-06 | $0.0045440 | $0.008412 | $0.008450 | $0.0042290 |
| 2017-12-07 | $0.008410 | $0.008410 | $0.008410 | $0.0042240 |
| 2017-12-08 | $0.008403 | $0.005114 | $0.009021 | $0.0046890 |
| 2017-12-09 | $0.005114 | $0.009457 | $0.009457 | $0.0047290 |
| 2017-12-10 | $0.009446 | $0.008071 | $0.008730 | $0.0043650 |
| 2017-12-11 | $0.008072 | $0.0131200 | $0.1023000 | $0.005133 |
| 2017-12-12 | $0.0131300 | $0.006572 | $0.0167900 | $0.006572 |
| 2017-12-13 | $0.006572 | $0.006991 | $0.0139800 | $0.006991 |
| 2017-12-14 | $0.008836 | $0.006943 | $0.0138700 | $0.006936 |
| 2017-12-15 | $0.006943 | $0.0136400 | $0.0136400 | $0.006843 |
| 2017-12-16 | $0.0136300 | $0.0131800 | $0.0138500 | $0.006928 |
| 2017-12-17 | $0.0131700 | $0.0143500 | $0.0143500 | $0.007177 |
| 2017-12-18 | $0.0143500 | $0.007860 | $0.0157200 | $0.007860 |
| 2017-12-19 | $0.007862 | $0.008166 | $0.0162500 | $0.008125 |
| 2017-12-20 | $0.008166 | $0.0239700 | $0.0239800 | $0.007992 |
| 2017-12-21 | $0.0239700 | $0.0315800 | $0.0394500 | $0.0157900 |
| 2017-12-22 | $0.0315800 | $0.0197300 | $0.0263100 | $0.0131600 |
| 2017-12-23 | $0.0197300 | $0.0279300 | $0.0280200 | $0.0140100 |
| 2017-12-24 | $0.0279300 | $0.0270200 | $0.0270200 | $0.0007440 |
| 2017-12-25 | $0.0270200 | $0.0146200 | $0.0289200 | $0.0144700 |
| 2017-12-26 | $0.0146200 | $0.0226000 | $0.0249500 | $0.0150800 |
| 2017-12-27 | $0.0226000 | $0.0221700 | $0.0222000 | $0.0123100 |
| 2017-12-28 | $0.0221700 | $0.0282400 | $0.0308000 | $0.0124800 |
| 2017-12-29 | $0.0282400 | $0.0148800 | $0.0291500 | $0.0147900 |
| 2017-12-30 | $0.0148800 | $0.0207900 | $0.0282000 | $0.0139200 |
| 2017-12-31 | $0.0207900 | $0.0370600 | $0.0444800 | $0.0222300 |
| 2018-01-01 | $0.0370500 | $0.0604 | $0.0680 | $0.0302500 |
| 2018-01-02 | $0.0604 | $0.0640 | $0.0877 | $0.0446300 |
| 2018-01-03 | $0.0640 | $0.0565 | $0.0938 | $0.0565 |
| 2018-01-04 | $0.0565 | $0.0756 | $0.0768 | $0.0472600 |
| 2018-01-05 | $0.0756 | $0.0774 | $0.0870 | $0.0580 |
| 2018-01-06 | $0.0774 | $0.0604 | $0.0805 | $0.0503 |
| 2018-01-07 | $0.0604 | $0.1006000 | $0.1340000 | $0.0559 |
| 2018-01-08 | $0.1006000 | $0.0568 | $0.1255000 | $0.0454400 |
| 2018-01-09 | $0.0568 | $0.0645 | $0.0775 | $0.0386900 |
| 2018-01-10 | $0.0645 | $0.0499600 | $0.0626 | $0.0374700 |
| 2018-01-11 | $0.0511 | $0.0227900 | $0.0658 | $0.0227900 |
| 2018-01-12 | $0.0227900 | $0.0378300 | $0.0504 | $0.0252200 |
| 2018-01-13 | $0.0378300 | $0.0554 | $0.0693 | $0.0277000 |
| 2018-01-14 | $0.0554 | $0.0408000 | $0.0545 | $0.0271900 |
| 2018-01-15 | $0.0407900 | $0.0383600 | $0.0512 | $0.0255700 |
| 2018-01-16 | $0.0383600 | $0.0210300 | $0.0401400 | $0.0210100 |
| 2018-01-17 | $0.0210300 | $0.0204900 | $0.0409900 | $0.0204900 |
| 2018-01-18 | $0.0205000 | $0.0303900 | $0.0405200 | $0.0202600 |
| 2018-01-19 | $0.0303900 | $0.0311300 | $0.0415600 | $0.0311200 |
| 2018-01-20 | $0.0302700 | $0.0347000 | $0.0459900 | $0.0320900 |
| 2018-01-21 | $0.0347000 | $0.0296100 | $0.1369000 | $0.0209900 |
| 2018-01-22 | $0.0296400 | $0.0306100 | $0.0357500 | $0.0199900 |
| 2018-01-23 | $0.0306100 | $0.0295200 | $0.0301400 | $0.0196900 |
| 2018-01-24 | $0.0295200 | $0.0318500 | $0.0318500 | $0.0106300 |
| 2018-01-25 | $0.0318500 | $0.0313400 | $0.0313900 | $0.0104800 |
| 2018-01-26 | $0.0313400 | $0.0210600 | $0.0629 | $0.0210000 |
| 2018-01-27 | $0.0210600 | $0.0221800 | $16.69 | $0.0221800 |
| 2018-01-28 | $0.0221800 | $0.0266300 | $0.0376500 | $0.0188900 |
| 2018-01-29 | $0.0266300 | $0.0246700 | $0.0372700 | $0.0234600 |
| 2018-01-30 | $0.0246700 | $0.0318200 | $0.0319100 | $0.0205400 |
| 2018-01-31 | $0.0318200 | $0.0222400 | $0.0333300 | $0.0112100 |
| 2018-02-01 | $0.0222400 | $0.0205200 | $0.0307900 | $0.0102600 |
| 2018-02-02 | $0.0205200 | $0.0275100 | $0.0275200 | $0.009211 |
| 2018-02-03 | $0.0275100 | $0.0194200 | $0.0291300 | $0.0192300 |
| 2018-02-04 | $0.0194200 | $0.0248300 | $0.0248300 | $0.0165500 |
| 2018-02-05 | $0.0189000 | $0.0152600 | $0.0173400 | $0.0152600 |
| 2018-02-06 | $0.0139400 | $0.0157000 | $0.0235500 | $0.0157000 |
| 2018-02-07 | $0.0157000 | $0.0223400 | $0.0223400 | $0.0150400 |
| 2018-02-08 | $0.0223400 | $0.0243500 | $0.0243900 | $0.0162700 |
| 2018-02-09 | $0.0243500 | $0.0263400 | $0.0263400 | $0.0175700 |
| 2018-02-10 | $0.0263300 | $0.0170200 | $0.0255200 | $0.0170200 |
| 2018-02-11 | $0.0170200 | $0.0162200 | $0.0243400 | $0.0162200 |
| 2018-02-12 | $0.0162200 | $0.0173100 | $0.0259600 | $0.0173100 |
| 2018-02-13 | $0.0173100 | $0.008410 | $0.0252300 | $0.008410 |
| 2018-02-14 | $0.008410 | $0.009201 | $0.0184000 | $0.009201 |
| 2018-02-15 | $0.009201 | $0.0185600 | $0.0185600 | $0.009280 |
| 2018-02-16 | $0.0185600 | $0.0187600 | $0.0281400 | $0.009380 |
| 2018-02-17 | $0.0187600 | $0.0292400 | $0.0292400 | $0.009748 |
| 2018-02-18 | $0.0292400 | $0.009139 | $0.0274200 | $0.009139 |
| 2018-02-19 | $0.009139 | $0.0188000 | $0.0281900 | $0.009398 |
| 2018-02-20 | $0.0188000 | $0.0265700 | $0.0265700 | $0.008855 |
| 2018-02-21 | $0.0265700 | $0.0252000 | $0.0252000 | $0.0168000 |
| 2018-02-22 | $0.0252100 | $0.0241400 | $0.0241400 | $0.0160900 |
| 2018-02-23 | $0.0241400 | $0.0256400 | $0.0256400 | $0.0170900 |
| 2018-02-24 | $0.0256400 | $0.0166700 | $0.0250000 | $0.008335 |
| 2018-02-25 | $0.0166700 | $0.008403 | $0.0168100 | $0.008403 |
| 2018-02-26 | $0.008403 | $0.0173500 | $0.0173500 | $0.008676 |
| 2018-02-27 | $0.0173500 | $0.0174300 | $0.0174300 | $0.008716 |
| 2018-02-28 | $0.0174300 | $0.0170300 | $0.0170300 | $0.008515 |
| 2018-03-01 | $0.0170300 | $0.0170700 | $0.0174000 | $0.008699 |
| 2018-03-02 | $0.0170700 | $0.008556 | $0.0171100 | $0.008556 |
| 2018-03-03 | $0.008556 | $0.0171100 | $0.0171100 | $0.008556 |
| 2018-03-04 | $0.0171100 | $0.008666 | $0.0173000 | $0.008666 |
| 2018-03-05 | $0.008666 | $0.008494 | $0.0169900 | $0.008494 |
| 2018-03-06 | $0.008496 | $0.0164500 | $0.0187500 | $0.008157 |
| 2018-03-07 | $0.0164500 | $0.0151000 | $0.0151500 | $0.007962 |
| 2018-03-08 | $0.0167700 | $0.0139800 | $0.0156000 | $0.006988 |
| 2018-03-09 | $0.0139800 | $0.0145400 | $0.0145400 | $0.007269 |
| 2018-03-10 | $0.0145400 | $0.0136500 | $0.0136500 | $0.006830 |
| 2018-03-11 | $0.0136500 | $0.0144100 | $0.0144100 | $0.007204 |
| 2018-03-12 | $0.0144100 | $0.006970 | $0.0139400 | $0.006970 |
| 2018-03-13 | $0.006970 | $0.006327 | $0.0138000 | $0.006327 |
| 2018-03-14 | $0.006327 | $0.0122600 | $0.0122600 | $0.005623 |
| 2018-03-15 | $0.0122600 | $0.006106 | $0.0122100 | $0.006106 |
| 2018-03-16 | $0.006107 | $0.006005 | $0.0120100 | $0.006005 |
| 2018-03-17 | $0.006005 | $0.005498 | $0.0110000 | $0.005498 |
| 2018-03-18 | $0.005498 | $0.0107500 | $0.0107500 | $0.005374 |
| 2018-03-19 | $0.0107500 | $0.005555 | $0.0111100 | $0.005555 |
| 2018-03-20 | $0.005555 | $0.005570 | $0.0127100 | $0.005302 |
| 2018-03-21 | $0.005570 | $0.005599 | $0.005599 | $0.005594 |
| 2018-03-22 | $0.005599 | $0.0108100 | $0.0162000 | $0.005399 |
| 2018-03-23 | $0.0108100 | $0.0108800 | $0.0163100 | $0.005438 |
| 2018-03-24 | $0.0108800 | $0.0104000 | $0.0156000 | $0.0104000 |
| 2018-03-25 | $0.0104000 | $0.0104600 | $0.0156900 | $0.0104600 |
| 2018-03-26 | $0.0104600 | $0.009725 | $0.0145900 | $0.009725 |
| 2018-03-27 | $0.009723 | $0.008976 | $0.008976 | $0.0044880 |
| 2018-03-28 | $0.008976 | $0.0045400 | $0.0133800 | $0.0045400 |
| 2018-03-29 | $0.0045400 | $0.007678 | $0.007678 | $0.0039080 |
| 2018-03-30 | $0.007679 | $0.0118100 | $0.0118100 | $0.007876 |
| 2018-03-31 | $0.0118100 | $0.0118200 | $0.0118200 | $0.007881 |
| 2018-04-01 | $0.0118200 | $0.007588 | $0.0113700 | $0.007577 |
| 2018-04-02 | $0.007588 | $0.007724 | $0.0115400 | $0.007694 |
| 2018-04-03 | $0.007724 | $0.008319 | $0.0124800 | $0.008319 |
| 2018-04-04 | $0.008319 | $0.0113600 | $0.0151500 | $0.007573 |
| 2018-04-05 | $0.0113600 | $0.007673 | $0.0116500 | $0.007627 |
| 2018-04-06 | $0.007674 | $0.008296 | $0.0148100 | $0.007407 |
| 2018-04-07 | $0.008296 | $0.0115500 | $0.0153900 | $0.007700 |
| 2018-04-08 | $0.0115500 | $0.0125000 | $0.0125000 | $0.008014 |
| 2018-04-09 | $0.0125000 | $0.0119700 | $0.0124500 | $0.008024 |
| 2018-04-10 | $0.0119700 | $0.008334 | $0.0124700 | $0.008313 |
| 2018-04-11 | $0.008334 | $0.008608 | $0.0129000 | $0.0043040 |
| 2018-04-12 | $0.008608 | $0.009879 | $0.009879 | $0.0049400 |
| 2018-04-13 | $0.009879 | $0.007815 | $0.009899 | $0.0049500 |
| 2018-04-14 | $0.007815 | $0.005118 | $0.007939 | $0.005118 |
| 2018-04-15 | $0.005118 | $0.005341 | $0.005438 | $0.005341 |
| 2018-04-16 | $0.005342 | $0.005117 | $0.005117 | $0.005117 |
| 2018-04-17 | $0.007272 | $0.007129 | $0.008714 | $0.006337 |
| 2018-04-18 | $0.005030 | $0.005421 | $0.0105200 | $0.005258 |
| 2018-04-19 | $0.005421 | $0.005678 | $0.0113500 | $0.005678 |
| 2018-04-20 | $0.005678 | $0.006567 | $0.0138200 | $0.006178 |
| 2018-04-21 | $0.006567 | $0.007080 | $0.0113500 | $0.006433 |
| 2018-04-22 | $0.007080 | $0.0124000 | $0.0124000 | $0.006232 |
| 2018-04-23 | $0.0124000 | $0.0128800 | $0.0128800 | $0.006454 |
| 2018-04-24 | $0.0128800 | $0.007034 | $0.0140700 | $0.007034 |
| 2018-04-25 | $0.007034 | $0.0123500 | $0.0123500 | $0.006177 |
| 2018-04-26 | $0.0123500 | $0.0132300 | $0.0132300 | $0.006615 |
| 2018-04-27 | $0.0132300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-04-28 | $0.009004 | $0.0136500 | $0.0136500 | $0.006837 |
| 2018-04-29 | $0.0136500 | $0.0103900 | $0.0137900 | $0.006893 |
| 2018-04-30 | $0.0103900 | $0.0116500 | $0.0133300 | $0.007002 |
| 2018-05-01 | $0.0116500 | $0.0133200 | $0.0134100 | $0.0048830 |
| 2018-05-02 | $0.0133200 | $0.006867 | $0.0136800 | $0.006867 |
| 2018-05-03 | $0.006867 | $0.007776 | $0.0155500 | $0.007776 |
| 2018-05-04 | $0.008019 | $0.007936 | $0.008132 | $0.007842 |
| 2018-05-05 | $0.007936 | $0.0163300 | $0.0163300 | $0.008166 |
| 2018-05-06 | $0.0163300 | $0.007896 | $0.0158100 | $0.007335 |
| 2018-05-07 | $0.007896 | $0.007524 | $0.007524 | $0.007516 |
| 2018-05-08 | $0.007524 | $0.0149400 | $0.0149400 | $0.007478 |
| 2018-05-09 | $0.0149400 | $0.0150300 | $0.0150300 | $0.007513 |
| 2018-05-10 | $0.0150300 | $0.007214 | $0.0144700 | $0.007214 |
| 2018-05-11 | $0.007215 | $0.0135300 | $0.0135300 | $0.006439 |
| 2018-05-12 | $0.0135300 | $0.006836 | $0.0136700 | $0.006836 |
| 2018-05-13 | $0.006836 | $0.007286 | $0.0145900 | $0.007045 |
| 2018-05-14 | $0.007286 | $0.007209 | $0.007267 | $0.007187 |
| 2018-05-15 | $0.007209 | $0.007049 | $0.007049 | $0.006711 |
| 2018-05-16 | $0.007049 | $0.007067 | $0.0141200 | $0.006883 |
| 2018-05-17 | $0.006912 | $0.006684 | $0.0133700 | $0.006537 |
| 2018-05-18 | $0.006684 | $0.0138700 | $0.0138700 | $0.006936 |
| 2018-05-19 | $0.0138700 | $0.006961 | $0.0139200 | $0.006961 |
| 2018-05-20 | $0.006961 | $0.007101 | $0.0138100 | $0.006873 |
| 2018-05-21 | $0.007101 | $0.0139300 | $0.0139300 | $0.006919 |
| 2018-05-22 | $0.0139300 | $0.006408 | $0.0128200 | $0.006408 |
| 2018-05-23 | $0.006411 | $0.0104600 | $0.0115400 | $0.005257 |
| 2018-05-24 | $0.0104600 | $0.0118700 | $0.0118700 | $0.005556 |
| 2018-05-25 | $0.0118700 | $0.005859 | $0.0117000 | $0.005848 |
| 2018-05-26 | $0.005859 | $0.0117100 | $0.0117100 | $0.005811 |
| 2018-05-27 | $0.0117100 | $0.005696 | $0.0113900 | $0.005696 |
| 2018-05-28 | $0.005696 | $0.0102400 | $0.0102400 | $0.005120 |
| 2018-05-29 | $0.0102400 | $0.005666 | $0.0113300 | $0.005666 |
| 2018-05-30 | $0.005667 | $0.005571 | $0.0111400 | $0.005571 |
| 2018-05-31 | $0.005571 | $0.0115400 | $0.0173200 | $0.005772 |
| 2018-06-01 | $0.0115400 | $0.0231600 | $0.0289400 | $0.005796 |
| 2018-06-02 | $0.0231600 | $0.0295300 | $0.0413300 | $0.0118200 |
| 2018-06-03 | $0.0295300 | $0.0185700 | $0.0371400 | $0.0185700 |
| 2018-06-04 | $0.0185700 | $0.0177400 | $0.0236500 | $0.0118300 |
| 2018-06-05 | $0.0177400 | $0.0182500 | $0.0182500 | $0.0121600 |
| 2018-06-06 | $0.0182500 | $0.0181900 | $0.0181900 | $0.0121300 |
| 2018-06-07 | $0.0181900 | $0.0181300 | $0.0181300 | $0.0120900 |
| 2018-06-08 | $0.0181300 | $0.0119900 | $0.0179900 | $0.0119900 |
| 2018-06-09 | $0.0119900 | $0.0118700 | $0.0178000 | $0.0118700 |
| 2018-06-10 | $0.0118700 | $0.0157400 | $0.0157400 | $0.0104900 |
| 2018-06-11 | $0.0157400 | $0.0106200 | $0.0159300 | $0.0106200 |
| 2018-06-12 | $0.0106200 | $0.009891 | $0.009891 | $0.0049450 |
| 2018-06-13 | $0.009891 | $0.009388 | $0.009526 | $0.0047630 |
| 2018-06-14 | $0.009264 | $0.005198 | $0.0104000 | $0.005198 |
| 2018-06-15 | $0.005198 | $0.0048750 | $0.009750 | $0.0048750 |
| 2018-06-16 | $0.0048750 | $0.0049720 | $0.0099440 | $0.0049720 |
| 2018-06-17 | $0.0049720 | $0.0049670 | $0.0099350 | $0.0049670 |
| 2018-06-18 | $0.007502 | $0.0103500 | $0.0103500 | $0.007816 |
| 2018-06-19 | $0.0103500 | $0.006359 | $0.0107700 | $0.005385 |
| 2018-06-20 | $0.006359 | $0.006284 | $0.0108200 | $0.005421 |
| 2018-06-21 | $0.006284 | $0.0157700 | $0.0157700 | $0.005258 |
| 2018-06-22 | $0.0157700 | $0.0046220 | $0.0138600 | $0.0046220 |
| 2018-06-23 | $0.008472 | $0.008017 | $0.008633 | $0.006167 |
| 2018-06-24 | $0.0047420 | $0.0045530 | $0.009105 | $0.0045530 |
| 2018-06-25 | $0.008005 | $0.006886 | $0.008138 | $0.006260 |
| 2018-06-26 | $0.009176 | $0.008592 | $0.008592 | $0.008592 |
| 2018-06-27 | $0.006701 | $0.006756 | $0.007370 | $0.005527 |
| 2018-06-28 | $0.006756 | $0.006458 | $0.007046 | $0.005871 |
| 2018-06-29 | $0.006458 | $0.006204 | $0.006824 | $0.005583 |
| 2018-06-30 | $0.006204 | $0.007662 | $0.007662 | $0.006385 |
| 2018-07-01 | $0.0045340 | $0.009039 | $0.009039 | $0.0045200 |
| 2018-07-02 | $0.009039 | $0.0047660 | $0.009532 | $0.0047660 |
| 2018-07-03 | $0.0047660 | $0.0046200 | $0.009239 | $0.0046200 |
| 2018-07-04 | $0.0046180 | $0.0046720 | $0.009344 | $0.0046720 |
| 2018-07-05 | $0.0046720 | $0.009351 | $0.009351 | $0.0046760 |
| 2018-07-06 | $0.009351 | $0.0046990 | $0.009399 | $0.0046990 |
| 2018-07-07 | $0.006602 | $0.006758 | $0.006758 | $0.006082 |
| 2018-07-08 | $0.006758 | $0.006037 | $0.006707 | $0.005366 |
| 2018-07-09 | $0.006037 | $0.006669 | $0.006669 | $0.006002 |
| 2018-07-10 | $0.009430 | $0.0043270 | $0.008654 | $0.0043270 |
| 2018-07-11 | $0.005045 | $0.005115 | $0.005755 | $0.005115 |
| 2018-07-12 | $0.005115 | $0.005003 | $0.005628 | $0.005003 |
| 2018-07-13 | $0.005003 | $0.0049840 | $0.005607 | $0.0049840 |
| 2018-07-14 | $0.008649 | $0.0043370 | $0.008675 | $0.0043370 |
| 2018-07-15 | $0.0043370 | $0.0044960 | $0.008992 | $0.0044960 |
| 2018-07-16 | $0.0044960 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2018-07-17 | $0.005392 | $0.006594 | $0.007327 | $0.005861 |
| 2018-07-18 | $0.0049910 | $0.0047660 | $0.009580 | $0.0047660 |
| 2018-07-19 | $0.0047660 | $0.009364 | $0.009373 | $0.0046630 |
| 2018-07-20 | $0.009364 | $0.0043270 | $0.008968 | $0.0040400 |
| 2018-07-21 | $0.0043270 | $0.0046100 | $0.0046100 | $0.0044440 |
| 2018-07-22 | $0.0046100 | $0.0045760 | $0.009148 | $0.0044940 |
| 2018-07-23 | $0.0045760 | $0.0044960 | $0.008993 | $0.0044960 |
| 2018-07-24 | $0.0044960 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2018-07-25 | $0.0047930 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2018-07-26 | $0.0047130 | $0.0046200 | $0.007554 | $0.0041630 |
| 2018-07-27 | $0.0046200 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2018-07-28 | $0.0046970 | $0.0046860 | $0.0046860 | $0.0044890 |
| 2018-07-29 | $0.0046860 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2018-07-30 | $0.0046620 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2018-07-31 | $0.0045660 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2018-08-01 | $0.0038680 | $0.0038050 | $0.0038050 | $0.0030440 |
| 2018-08-02 | $0.0038050 | $0.0037710 | $0.0045250 | $0.0037710 |
| 2018-08-03 | $0.0037710 | $0.0029670 | $0.0044510 | $0.0029670 |
| 2018-08-04 | $0.0029670 | $0.0035090 | $0.0042110 | $0.0028070 |
| 2018-08-05 | $0.0035090 | $0.0028170 | $0.0042250 | $0.0028170 |
| 2018-08-06 | $0.0028170 | $0.0027780 | $0.0034730 | $0.0027780 |
| 2018-08-07 | $0.0040500 | $0.0037790 | $0.0037790 | $0.0026460 |
| 2018-08-08 | $0.0026890 | $0.0018860 | $0.0025140 | $0.0012570 |
| 2018-08-09 | $0.0018860 | $0.0019630 | $0.0026170 | $0.0019630 |
| 2018-08-10 | $0.0019630 | $0.0018460 | $0.0024610 | $0.0018460 |
| 2018-08-11 | $0.0018460 | $0.0024970 | $0.0024970 | $0.0012490 |
| 2018-08-12 | $0.0024970 | $0.0018970 | $0.0025290 | $0.0018970 |
| 2018-08-13 | $0.0018970 | $0.0018790 | $0.0025050 | $0.0018790 |
| 2018-08-14 | $0.0028400 | $0.0027830 | $0.005566 | $0.0027830 |
| 2018-08-15 | $0.0018600 | $0.0025100 | $0.0031370 | $0.0018820 |
| 2018-08-16 | $0.0025100 | $0.0018970 | $0.0025300 | $0.0018970 |
| 2018-08-17 | $0.0018970 | $0.0019770 | $0.0026360 | $0.0019770 |
| 2018-08-18 | $0.0212800 | $0.0029490 | $0.0197500 | $0.0029490 |
| 2018-08-19 | $0.0019220 | $0.0019510 | $0.0032510 | $0.0019510 |
| 2018-08-20 | $0.0019510 | $0.0025080 | $0.0031350 | $0.0018810 |
| 2018-08-21 | $0.0027080 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2018-08-22 | $0.0028110 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2018-08-23 | $0.0019100 | $0.0026160 | $0.0026160 | $0.0019620 |
| 2018-08-24 | $0.0027580 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2018-08-25 | $0.0028140 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2018-08-26 | $0.0027760 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2018-08-27 | $0.0027430 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2018-08-28 | $0.0027660 | $0.0021270 | $0.0028370 | $0.0021270 |
| 2018-08-29 | $0.0021270 | $0.0021160 | $0.0028210 | $0.0021160 |
| 2018-08-30 | $0.0028870 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2018-08-31 | $0.0028410 | $0.0019210 | $0.0028170 | $0.0019210 |
| 2018-09-01 | $0.0021080 | $0.0028810 | $0.0028810 | $0.0021610 |
| 2018-09-02 | $0.0028810 | $0.0021900 | $0.0029210 | $0.0021900 |
| 2018-09-03 | $0.0021900 | $0.0021810 | $0.0029080 | $0.0021810 |
| 2018-09-04 | $0.0028900 | $0.0028520 | $0.0028520 | $0.0024820 |
| 2018-09-05 | $0.0028520 | $0.0045650 | $0.0045650 | $0.0022830 |
| 2018-09-06 | $0.0045650 | $0.0022950 | $0.0045900 | $0.0022950 |
| 2018-09-07 | $0.0019550 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2018-09-08 | $0.0021510 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2018-09-09 | $0.0019680 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-09-10 | $0.0019600 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2018-09-11 | $0.0019710 | $0.0011110 | $0.0018520 | $0.0011110 |
| 2018-09-12 | $0.0011110 | $0.0018300 | $0.0036610 | $0.0010980 |
| 2018-09-13 | $0.0018300 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-09-14 | $0.0019480 | $0.0019460 | $0.0019460 | $0.0012970 |
| 2018-09-15 | $0.0020890 | $0.0019950 | $0.0037680 | $0.0019950 |
| 2018-09-16 | $0.0013300 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2018-09-17 | $0.0013210 | $0.0019600 | $0.0019600 | $0.0011760 |
| 2018-09-18 | $0.0019600 | $0.0020840 | $0.0024550 | $0.0020840 |
| 2018-09-19 | $0.0020840 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-09-20 | $0.0015420 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2018-09-21 | $0.0016520 | $0.0024770 | $0.0049540 | $0.0018210 |
| 2018-09-22 | $0.0024770 | $0.0024080 | $0.0048160 | $0.0024080 |
| 2018-09-23 | $0.0024080 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2018-09-24 | $0.0020110 | $0.0026330 | $0.0026330 | $0.0019750 |
| 2018-09-25 | $0.0026330 | $0.0025750 | $0.0025750 | $0.0019310 |
| 2018-09-26 | $0.0021920 | $0.0021420 | $0.0042840 | $0.0021420 |
| 2018-09-27 | $0.0021420 | $0.0022910 | $0.0045820 | $0.0022910 |
| 2018-09-28 | $0.0022910 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2018-09-29 | $0.0022160 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2018-09-30 | $0.0026410 | $0.0026490 | $0.0026490 | $0.0019870 |
| 2018-10-01 | $0.0023260 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-10-02 | $0.0023090 | $0.0045080 | $0.0045080 | $0.0022540 |
| 2018-10-03 | $0.0045080 | $0.0022000 | $0.0043990 | $0.0022000 |
| 2018-10-04 | $0.0022000 | $0.0022180 | $0.0044350 | $0.0022180 |
| 2018-10-05 | $0.0022180 | $0.0045580 | $0.0045580 | $0.0022790 |
| 2018-10-06 | $0.0045580 | $0.0022460 | $0.0044920 | $0.0022460 |
| 2018-10-07 | $0.0022460 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2018-10-08 | $0.0022570 | $0.0045870 | $0.0045870 | $0.0022930 |
| 2018-10-09 | $0.0045870 | $0.0022820 | $0.0113700 | $0.0022750 |
| 2018-10-10 | $0.0022820 | $0.0022530 | $0.0022590 | $0.0022530 |
| 2018-10-11 | $0.0022530 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2018-10-12 | $0.0018980 | $0.0019600 | $0.0039190 | $0.0019600 |
| 2018-10-13 | $0.0019600 | $0.0039890 | $0.0039890 | $0.0019950 |
| 2018-10-14 | $0.0025070 | $0.0018830 | $0.0031390 | $0.0018830 |
| 2018-10-15 | $0.0019500 | $0.0021080 | $0.0042160 | $0.0021080 |
| 2018-10-16 | $0.0021080 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2018-10-17 | $0.0021020 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2018-10-18 | $0.0020760 | $0.0039320 | $0.0039320 | $0.0020250 |
| 2018-10-19 | $0.0039320 | $0.0020290 | $0.0039400 | $0.0020290 |
| 2018-10-20 | $0.0020290 | $0.0041020 | $0.0041020 | $0.0020510 |
| 2018-10-21 | $0.0019470 | $0.0026040 | $0.0026040 | $0.0019530 |
| 2018-10-22 | $0.0018430 | $0.0020340 | $0.0020340 | $0.0018320 |
| 2018-10-23 | $0.0020340 | $0.0020370 | $0.0020370 | $0.0020350 |
| 2018-10-24 | $0.0020370 | $0.0040520 | $0.0040520 | $0.0018320 |
| 2018-10-25 | $0.0040530 | $0.0040250 | $0.0040250 | $0.0020120 |
| 2018-10-26 | $0.0025850 | $0.0019370 | $0.0025830 | $0.0019370 |
| 2018-10-27 | $0.0040670 | $0.0020280 | $0.0040560 | $0.0020280 |
| 2018-10-28 | $0.0020280 | $0.0040740 | $0.0040740 | $0.0020370 |
| 2018-10-29 | $0.0025880 | $0.0018940 | $0.0025260 | $0.0018940 |
| 2018-10-30 | $0.0039130 | $0.0019620 | $0.0039240 | $0.0019620 |
| 2018-10-31 | $0.0019620 | $0.0019770 | $0.0019790 | $0.0017890 |
| 2018-11-01 | $0.0019770 | $0.0019870 | $0.0019870 | $0.0019850 |
| 2018-11-02 | $0.0019140 | $0.0019180 | $0.0025580 | $0.0019180 |
| 2018-11-03 | $0.0019180 | $0.0019130 | $0.0025510 | $0.0019130 |
| 2018-11-04 | $0.0019950 | $0.0042260 | $0.0042260 | $0.0021130 |
| 2018-11-05 | $0.0042260 | $0.0041940 | $0.0041940 | $0.0020970 |
| 2018-11-06 | $0.0041940 | $0.0043910 | $0.0043910 | $0.0021960 |
| 2018-11-07 | $0.0043910 | $0.0043600 | $0.0043600 | $0.0021800 |
| 2018-11-08 | $0.0043610 | $0.0042260 | $0.0042260 | $0.0021130 |
| 2018-11-09 | $0.0025780 | $0.0025510 | $0.0025510 | $0.0012760 |
| 2018-11-10 | $0.0020940 | $0.0042380 | $0.0042380 | $0.0021190 |
| 2018-11-11 | $0.0042380 | $0.0017340 | $0.0042340 | $0.0017150 |
| 2018-11-12 | $0.0017340 | $0.0014120 | $0.0017330 | $0.0012250 |
| 2018-11-13 | $0.0019130 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2018-11-14 | $0.0019020 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2018-11-15 | $0.0009540 | $0.0009080 | $0.0009480 | $0.0009080 |
| 2018-11-16 | $0.0009080 | $0.0008740 | $0.0008740 | $0.0005510 |
| 2018-11-17 | $0.0008740 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2018-11-18 | $0.0008710 | $0.0010310 | $0.0010310 | $0.0008880 |
| 2018-11-19 | $0.0010320 | $0.0005960 | $0.0008610 | $0.0005400 |
| 2018-11-20 | $0.0005960 | $0.0006280 | $0.0006280 | $0.0005260 |
| 2018-11-21 | $0.0006280 | $0.0006120 | $0.0006550 | $0.0006010 |
| 2018-11-22 | $0.0006120 | $0.0004640 | $0.0005590 | $0.0004630 |
| 2018-11-23 | $0.0004640 | $0.0004590 | $0.0004600 | $0.0004580 |
| 2018-11-24 | $0.0004590 | $0.0004380 | $0.0004380 | $0.0004190 |
| 2018-11-25 | $0.0004370 | $0.0005110 | $0.0028650 | $0.0004530 |
| 2018-11-26 | $0.0005110 | $0.0005140 | $0.0006040 | $0.0004770 |
| 2018-11-27 | $0.0005140 | $0.0005200 | $0.0005800 | $0.0005190 |
| 2018-11-28 | $0.0005200 | $0.0004940 | $0.0005800 | $0.0004940 |
| 2018-11-29 | $0.0004730 | $0.0005490 | $0.0005490 | $0.0004520 |
| 2018-11-30 | $0.0005490 | $0.0005420 | $0.0005420 | $0.0005270 |
| 2018-12-01 | $0.0012030 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-12-02 | $0.0012590 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2018-12-03 | $0.0005570 | $0.0005150 | $0.0005200 | $0.0002780 |
| 2018-12-04 | $0.0011610 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-12-05 | $0.0011850 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-12-06 | $0.0011210 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2018-12-07 | $0.0010460 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2018-12-08 | $0.0004460 | $0.0005470 | $0.0022590 | $0.0004350 |
| 2018-12-09 | $0.0005470 | $0.0005630 | $0.0005650 | $0.0005630 |
| 2018-12-10 | $0.0005630 | $0.0004150 | $0.0005410 | $0.0004150 |
| 2018-12-11 | $0.0004150 | $0.0005640 | $0.0005690 | $0.0004030 |
| 2018-12-12 | $0.0005640 | $0.0005680 | $0.0005930 | $0.0005680 |
| 2018-12-13 | $0.0010460 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2018-12-14 | $0.0009920 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-12-15 | $0.0009710 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-12-16 | $0.0009700 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-12-17 | $0.0009770 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-12-18 | $0.0005990 | $0.0006400 | $0.0006430 | $0.0006340 |
| 2018-12-19 | $0.0006400 | $0.0006280 | $0.0006290 | $0.0004410 |
| 2018-12-20 | $0.0011210 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-12-21 | $0.0007260 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2018-12-22 | $0.0011700 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2018-12-23 | $0.0012140 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2018-12-24 | $0.0012020 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2018-12-25 | $0.0012250 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-12-26 | $0.0011500 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2018-12-27 | $0.0011550 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-12-28 | $0.0010940 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2018-12-29 | $0.0011840 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2018-12-30 | $0.0011390 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2018-12-31 | $0.0011690 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-01-01 | $0.0011240 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-01-02 | $0.0011640 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-01-03 | $0.0011880 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-01-04 | $0.0011510 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-01-05 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-01-06 | $0.0011570 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-01-07 | $0.0012310 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-01-08 | $0.0012150 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-01-09 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-01-10 | $0.0012150 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-11 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-01-12 | $0.0011010 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-01-13 | $0.0010990 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-01-14 | $0.0010650 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-01-15 | $0.0011110 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-01-16 | $0.0010860 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-01-17 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-01-18 | $0.0011060 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-01-19 | $0.0010940 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-01-20 | $0.0011190 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-21 | $0.0010700 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-01-22 | $0.0010720 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-01-23 | $0.0010810 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-01-24 | $0.0010720 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-01-25 | $0.0010800 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-01-26 | $0.0010750 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-01-27 | $0.0010790 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-28 | $0.0010700 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-01-29 | $0.0010360 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-01-30 | $0.0010250 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-01-31 | $0.0010400 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-02-01 | $0.0010300 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-02-02 | $0.0010380 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-02-03 | $0.0010530 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-02-04 | $0.0010350 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-02-05 | $0.0010290 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-02-06 | $0.0010340 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-02-07 | $0.0010180 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-02-08 | $0.0010130 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-02-09 | $0.0010980 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-02-10 | $0.0010960 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-02-11 | $0.0011060 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-02-12 | $0.0010830 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-02-13 | $0.0010850 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-02-14 | $0.0010820 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-02-15 | $0.0010770 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-02-16 | $0.0010780 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-02-17 | $0.0010850 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-02-18 | $0.0011010 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-02-19 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-02-20 | $0.0011770 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-02-21 | $0.0011920 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-02-22 | $0.0011810 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2019-02-23 | $0.0011950 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-02-24 | $0.0012450 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-02-25 | $0.0011310 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-02-26 | $0.0011540 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-02-27 | $0.0011450 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2019-02-28 | $0.0011490 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-03-01 | $0.0011470 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2019-03-02 | $0.0011490 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-03-03 | $0.0011530 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-03-04 | $0.0011440 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-03-05 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-03-06 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-03-07 | $0.0011620 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-03-08 | $0.0011650 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-03-09 | $0.0011600 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-03-10 | $0.0011840 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-03-11 | $0.0011790 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-03-12 | $0.0011620 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-03-13 | $0.0011670 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-03-14 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-03-15 | $0.0011640 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2019-03-16 | $0.0011780 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-03-17 | $0.0012080 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-03-18 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-03-19 | $0.0011970 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-03-20 | $0.0012070 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-03-21 | $0.0012170 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-03-22 | $0.0011990 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-03-23 | $0.0012000 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-03-24 | $0.0012020 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-03-25 | $0.0011980 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-03-26 | $0.0011770 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2019-03-27 | $0.0011830 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-03-28 | $0.0012140 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-03-29 | $0.0012110 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-03-30 | $0.0012330 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-03-31 | $0.0012350 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-04-01 | $0.0012340 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-04-02 | $0.0012450 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-04-03 | $0.0014720 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-04-04 | $0.0014930 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-04-05 | $0.0014740 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-04-06 | $0.0015140 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2019-04-07 | $0.0015170 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-04-08 | $0.0015600 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-04-09 | $0.0015880 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-04-10 | $0.0015600 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-04-11 | $0.0015960 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-12 | $0.0015150 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-04-13 | $0.0015240 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-04-14 | $0.0015240 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-04-15 | $0.0015500 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-04-16 | $0.0015110 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-04-17 | $0.0015640 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-04-18 | $0.0015710 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-04-19 | $0.0015870 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-04-20 | $0.0015890 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-04-21 | $0.0015980 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2019-04-22 | $0.0015920 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-04-23 | $0.0016180 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-04-24 | $0.0016620 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-04-25 | $0.0016360 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-04-26 | $0.0015490 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-04-27 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-04-28 | $0.0015700 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-04-29 | $0.0015820 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-04-30 | $0.0015710 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-05-01 | $0.0016050 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-05-02 | $0.0016170 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-05-03 | $0.0016500 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-05-04 | $0.0017260 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-05-05 | $0.0017520 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-05-06 | $0.0017380 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-05-07 | $0.0017240 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-05-08 | $0.0017460 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-05-09 | $0.0018000 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-05-10 | $0.0018520 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-05-11 | $0.0019070 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-05-12 | $0.0021570 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2019-05-13 | $0.0020930 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-05-14 | $0.0023420 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-05-15 | $0.0023940 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2019-05-16 | $0.0024550 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-05-17 | $0.0023620 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-05-18 | $0.0022120 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-05-19 | $0.0021800 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2019-05-20 | $0.0024580 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-05-21 | $0.0023990 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-05-22 | $0.0023840 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-05-23 | $0.0022880 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-05-24 | $0.0023630 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2019-05-25 | $0.0023990 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-05-26 | $0.0024180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-05-27 | $0.0026180 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-05-28 | $0.0026360 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-05-29 | $0.0026160 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-05-30 | $0.0025990 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2019-05-31 | $0.0024830 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-06-01 | $0.0025650 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2019-06-02 | $0.0025670 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-06-03 | $0.0026210 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-06-04 | $0.0024340 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-06-05 | $0.0023030 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-06-06 | $0.0023370 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-06-07 | $0.0023420 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2019-06-08 | $0.0024010 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-06-09 | $0.0023800 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-06-10 | $0.0022930 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2019-06-11 | $0.0024060 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-06-12 | $0.0023750 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-06-13 | $0.0024520 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-06-14 | $0.0024710 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2019-06-15 | $0.0026080 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-06-16 | $0.0026560 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2019-06-17 | $0.0026940 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-06-18 | $0.0028010 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-06-19 | $0.0027250 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-06-20 | $0.0027840 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-06-21 | $0.0028610 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2019-06-22 | $0.0030660 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-06-23 | $0.0032070 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2019-06-24 | $0.0032570 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-06-25 | $0.0033110 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2019-06-26 | $0.0035220 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2019-06-27 | $0.0038740 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2019-06-28 | $0.0033460 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2019-06-29 | $0.0037070 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-06-30 | $0.0035650 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2019-07-01 | $0.0032310 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2019-07-02 | $0.0031780 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2019-07-03 | $0.0032530 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2019-07-04 | $0.0035940 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-07-05 | $0.0033470 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-07-06 | $0.0032980 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2019-07-07 | $0.0033750 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-07-08 | $0.0034420 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-07-09 | $0.0036890 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-07-10 | $0.0037700 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2019-07-11 | $0.0036300 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-07-12 | $0.0034030 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-07-13 | $0.0035390 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-07-14 | $0.0034090 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2019-07-15 | $0.0030610 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2019-07-16 | $0.0032550 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2019-07-17 | $0.0028270 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-07-18 | $0.0029090 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-07-19 | $0.0031920 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2019-07-20 | $0.0031600 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-07-21 | $0.0032280 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2019-07-22 | $0.0031760 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2019-07-23 | $0.0030980 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-07-24 | $0.0029560 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2019-07-25 | $0.0029320 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-07-26 | $0.0029650 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2019-07-27 | $0.0029540 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2019-07-28 | $0.0028430 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2019-07-29 | $0.0028600 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2019-07-30 | $0.0028520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-07-31 | $0.0028790 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2019-08-01 | $0.0030270 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-08-02 | $0.0031230 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2019-08-03 | $0.0031590 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-08-04 | $0.0032460 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-08-05 | $0.0032940 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2019-08-06 | $0.0035420 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2019-08-07 | $0.0034400 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-08-08 | $0.0035920 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2019-08-09 | $0.0035950 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2019-08-10 | $0.0035600 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2019-08-11 | $0.0033880 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-08-12 | $0.0034650 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2019-08-13 | $0.0034160 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-08-14 | $0.0032620 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2019-08-15 | $0.0030100 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-08-16 | $0.0030930 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-08-17 | $0.0031080 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2019-08-18 | $0.0030660 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2019-08-19 | $0.0030980 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-08-20 | $0.0032770 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2019-08-21 | $0.0032310 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2019-08-22 | $0.0030400 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2019-08-23 | $0.0030310 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-08-24 | $0.0031230 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-08-25 | $0.0030450 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-08-26 | $0.0030430 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2019-08-27 | $0.0031090 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-08-28 | $0.0030530 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-08-29 | $0.0029170 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2019-08-30 | $0.0028480 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-08-31 | $0.0028760 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2019-09-01 | $0.0028870 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2019-09-02 | $0.0029310 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-09-03 | $0.0031160 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2019-09-04 | $0.0031880 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2019-09-05 | $0.0031760 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-09-06 | $0.0031670 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-09-07 | $0.0030930 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-09-08 | $0.0031480 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2019-09-09 | $0.0031260 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-09-10 | $0.0030940 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2019-09-11 | $0.0030330 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2019-09-12 | $0.0030500 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-09-13 | $0.0031290 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-09-14 | $0.0031120 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-09-15 | $0.0031100 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-09-16 | $0.0030940 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2019-09-17 | $0.0030820 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-09-18 | $0.0030600 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2019-09-19 | $0.0030490 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2019-09-20 | $0.0030840 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-09-21 | $0.0030530 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2019-09-22 | $0.0029970 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2019-09-23 | $0.0030110 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2019-09-24 | $0.0029080 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2019-09-25 | $0.0025630 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-09-26 | $0.0025340 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-09-27 | $0.0024220 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2019-09-28 | $0.0024600 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-09-29 | $0.0024670 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-09-30 | $0.0024200 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2019-10-01 | $0.0024940 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-10-02 | $0.0024980 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-10-03 | $0.0025170 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-10-04 | $0.0024740 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-10-05 | $0.0024500 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-10-06 | $0.0024520 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2019-10-07 | $0.0023600 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-10-08 | $0.0024650 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2019-10-09 | $0.0024580 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2019-10-10 | $0.0025780 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2019-10-11 | $0.0025790 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2019-10-12 | $0.0024830 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-10-13 | $0.0024950 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-10-14 | $0.0024890 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2019-10-15 | $0.0025090 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-10-16 | $0.0024520 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2019-10-17 | $0.0024040 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-10-18 | $0.0024250 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-10-19 | $0.0023920 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-10-20 | $0.0023920 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-10-21 | $0.0024740 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-10-22 | $0.0024670 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-10-23 | $0.0024100 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-10-24 | $0.0022440 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-10-25 | $0.0022330 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-10-26 | $0.0026010 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2019-10-27 | $0.0027780 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-10-28 | $0.0028650 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2019-10-29 | $0.0027670 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-10-30 | $0.0028300 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-10-31 | $0.0027510 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2019-11-01 | $0.0027470 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2019-11-02 | $0.0027780 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2019-11-03 | $0.0027940 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2019-11-04 | $0.0027660 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2019-11-05 | $0.0028260 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-11-06 | $0.0027970 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2019-11-07 | $0.0028040 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-11-08 | $0.0027630 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2019-11-09 | $0.0026320 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-11-10 | $0.0026470 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-11-11 | $0.0027140 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-11-12 | $0.0026180 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-11-13 | $0.0026450 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2019-11-14 | $0.0026320 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-11-15 | $0.0025920 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-11-16 | $0.0025410 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-11-17 | $0.0025500 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-11-18 | $0.0025550 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-11-19 | $0.0024570 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2019-11-20 | $0.0024400 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-11-21 | $0.0024280 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-11-22 | $0.0022900 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-11-23 | $0.0021880 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-11-24 | $0.0022020 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-11-25 | $0.0020790 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-11-26 | $0.0021410 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2019-11-27 | $0.0021510 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-11-28 | $0.0022590 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2019-11-29 | $0.0022330 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2019-11-30 | $0.0023310 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-12-01 | $0.0022720 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2019-12-02 | $0.0022260 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-12-03 | $0.0021960 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-12-04 | $0.0021940 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-12-05 | $0.0021620 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-12-06 | $0.0022220 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-12-07 | $0.0022680 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-12-08 | $0.0022540 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-12-09 | $0.0022620 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-12-10 | $0.0022050 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-12-11 | $0.0021700 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-12-12 | $0.0021640 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-12-13 | $0.0021600 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-12-14 | $0.0021790 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-12-15 | $0.0021240 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2019-12-16 | $0.0021400 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-12-17 | $0.0020690 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-12-18 | $0.0019910 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-12-19 | $0.0021880 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-12-20 | $0.0021480 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-12-21 | $0.0021610 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-12-22 | $0.0021480 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2019-12-23 | $0.0022550 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-12-24 | $0.0021980 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-12-25 | $0.0021780 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-12-26 | $0.0021610 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-12-27 | $0.0021620 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-12-28 | $0.0021760 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-12-29 | $0.0021950 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-12-30 | $0.0022200 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-12-31 | $0.0021700 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-01-01 | $0.0021550 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-01-02 | $0.0021570 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-01-03 | $0.0020900 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2020-01-04 | $0.0022020 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2020-01-05 | $0.0022070 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2020-01-06 | $0.0022080 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-01-07 | $0.0023290 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2020-01-08 | $0.0024480 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-01-09 | $0.0024140 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2020-01-10 | $0.0023450 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2020-01-11 | $0.0024570 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-01-12 | $0.0024070 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-01-13 | $0.0024540 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2020-01-14 | $0.0024320 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2020-01-15 | $0.0026460 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2020-01-16 | $0.0026440 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-01-17 | $0.0026160 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2020-01-18 | $0.0026680 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2020-01-19 | $0.0026730 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2020-01-20 | $0.0026110 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2020-01-21 | $0.0025900 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-01-22 | $0.0026170 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-01-23 | $0.0026000 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-01-24 | $0.0025180 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2020-01-25 | $0.0025300 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-01-26 | $0.0025040 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-01-27 | $0.0025810 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-01-28 | $0.0026700 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2020-01-29 | $0.0028180 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2020-01-30 | $0.0027860 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-01-31 | $0.0028500 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-02-01 | $0.0028030 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2020-02-02 | $0.0028150 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-02-03 | $0.0028000 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2020-02-04 | $0.0027870 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-02-05 | $0.0027520 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-02-06 | $0.0028830 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2020-02-07 | $0.0029270 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-02-08 | $0.0029430 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2020-02-09 | $0.0029690 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2020-02-10 | $0.0030470 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-02-11 | $0.0029570 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2020-02-12 | $0.0030810 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2020-02-13 | $0.0031040 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2020-02-14 | $0.0030700 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2020-02-15 | $0.0031080 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2020-02-16 | $0.0029720 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-02-17 | $0.0029780 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2020-02-18 | $0.0029110 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2020-02-19 | $0.0030550 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2020-02-20 | $0.0028810 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-02-21 | $0.0028830 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2020-02-22 | $0.0029090 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-02-23 | $0.0029010 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-02-24 | $0.0029930 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-02-25 | $0.0028990 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-02-26 | $0.0027950 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2020-02-27 | $0.0026380 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2020-02-28 | $0.0026460 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-02-29 | $0.0026160 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2020-03-01 | $0.0025640 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-03-02 | $0.0025650 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2020-03-03 | $0.0026760 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2020-03-04 | $0.0026300 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2020-03-05 | $0.0026320 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-03-06 | $0.0027220 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2020-03-07 | $0.0027480 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-03-08 | $0.0026710 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2020-03-09 | $0.0024170 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2020-03-10 | $0.0023830 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2020-03-11 | $0.0023680 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-03-12 | $0.0023840 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-03-13 | $0.0014750 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-03-14 | $0.0016900 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-03-15 | $0.0015550 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-03-16 | $0.0016070 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-03-17 | $0.0015130 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-03-18 | $0.0016010 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-03-19 | $0.0016240 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-03-20 | $0.0018550 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-03-21 | $0.0018620 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-03-22 | $0.0018590 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-03-23 | $0.0017480 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-03-24 | $0.0019510 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2020-03-25 | $0.0020300 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2020-03-26 | $0.0020080 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-03-27 | $0.0020270 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-03-28 | $0.0019150 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-03-29 | $0.0018760 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-03-30 | $0.0017650 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2020-03-31 | $0.0019210 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-04-01 | $0.0019270 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-04-02 | $0.0019990 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2020-04-03 | $0.0020410 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-04-04 | $0.0020230 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-04-05 | $0.0020630 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-04-06 | $0.0020340 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2020-04-07 | $0.0022040 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2020-04-08 | $0.0021600 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2020-04-09 | $0.0022100 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-04-10 | $0.0021880 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-04-11 | $0.0020630 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-04-12 | $0.0020660 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2020-04-13 | $0.0020740 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2020-04-14 | $0.0020580 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-04-15 | $0.0020640 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2020-04-16 | $0.0019890 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-04-17 | $0.0021340 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-04-18 | $0.0021110 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-04-19 | $0.0021790 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2020-04-20 | $0.0021400 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2020-04-21 | $0.0020530 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-04-22 | $0.0020570 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-04-23 | $0.0021410 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-04-24 | $0.0022470 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-04-25 | $0.0022530 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-04-26 | $0.0022640 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2020-04-27 | $0.0023100 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2020-04-28 | $0.0023360 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2020-04-29 | $0.0023280 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-04-30 | $0.0026350 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2020-05-01 | $0.0025910 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2020-05-02 | $0.0026490 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2020-05-03 | $0.0026940 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2020-05-04 | $0.0026720 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2020-05-05 | $0.0026640 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-05-06 | $0.0027090 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2020-05-07 | $0.0027460 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-08 | $0.0030000 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-05-09 | $0.0029420 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2020-05-10 | $0.0028620 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-05-11 | $0.0026210 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.0000000 | $0.0029380 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-17 | $0.0162500 | $0.0163000 | $0.0163100 | $0.0162400 |
| Pair | Exchange |
|---|---|
| ATS/ETH | etherdelta |
| ATS/ETH | ethermium |
| ATS/BTC | hitbtc |
| ATS/ETH | hitbtc |
| ATS/ETH | idex |
| ATS/ETH | latoken |
| ATS/LA | latoken |
Description
Description
Authorship (ATS) is a platform that will leverage the Ethereum blockchain to provide a new operating model for the book industry. Authorship seeks to close the gap between authors, readers, publishers, and translators creating a platform where all the referred intervenients can share their content.
The ATS token will have several functionalities. For example, token holders will be able to buy books or even receive a monthly basis reward (for authors/translators).
