BPT
Blockport Rank 967
Website
Twitter
57,904,773 BPT
Buy / Sell
Get Wallet
Blockport
Blockport Price $ 0.0173
$ 0.0173
Blockport 24h Vol
$46,820
$46,820
Blockport Market Cap $1,001,333
$1,001,333
24h Vol
5 BTC 1 H
0.22 %
24 H
-12.75 %
7 d
-32.07 %
Today Blockport price in US dollars is currently
0.0173
USD, and if converted to Bitcoin is
0.00000187
BTC. A total of 57,904,773 BPT are currently circulating in the Market. Blockport price is currently experiencing a change of -12.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Blockport have been traded on Crypto Exchanges. Get Blockport's progress by adding it to your favourites and creating a free portfolio.
Full Name
Blockport
Symbol
BPT
Algorithm
BTC Price
0.00000187 BTC
BTC Market
108 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
57,904,773 BPT
1h
0.22 %
24h
-12.75 %
7d
-32.07 %
Twitter
Website
Share Blockport Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-24 | $0.3524000 | $0.4056000 | $0.4566000 | $0.3727000 |
| 2018-01-25 | $0.4390000 | $0.3941000 | $261,592.50 | $0.3662000 |
| 2018-01-26 | $0.4081000 | $0.3930000 | $0.4089000 | $0.3560000 |
| 2018-01-27 | $0.3932000 | $0.5812000 | $0.9760000 | $0.3993000 |
| 2018-01-28 | $0.6211000 | $0.6589000 | $1.07 | $0.5616000 |
| 2018-01-29 | $0.6343000 | $0.5616000 | $100,000,000.00 | $0.4341000 |
| 2018-01-30 | $0.5815000 | $0.4239000 | $0.5287000 | $0.4042000 |
| 2018-01-31 | $0.4294000 | $0.4234000 | $0.5134000 | $0.4001000 |
| 2018-02-01 | $0.4234000 | $0.3643000 | $0.4156000 | $0.3182000 |
| 2018-02-02 | $0.3643000 | $0.3303000 | $330,289.20 | $0.2844000 |
| 2018-02-03 | $0.3303000 | $0.3835000 | $0.4116000 | $0.3350000 |
| 2018-02-04 | $0.3592000 | $0.2731000 | $2,482.77 | $0.2731000 |
| 2018-02-05 | $0.2727000 | $0.2495000 | $0.2683000 | $0.1877000 |
| 2018-02-06 | $0.2155000 | $0.2817000 | $0.2818000 | $0.2198000 |
| 2018-02-07 | $0.2818000 | $0.2665000 | $187,952.50 | $0.2331000 |
| 2018-02-08 | $0.2519000 | $0.2847000 | $0.2900000 | $0.2700000 |
| 2018-02-20 | $0.3289000 | $0.7890000 | $0.8182000 | $0.3099000 |
| 2018-02-21 | $0.7890000 | $0.6729000 | $0.7645000 | $0.6066000 |
| 2018-02-22 | $0.6730000 | $0.5367000 | $0.6751000 | $0.5367000 |
| 2018-02-23 | $0.5439000 | $0.5308000 | $0.6026000 | $0.4786000 |
| 2018-02-24 | $0.5308000 | $0.5209000 | $0.5501000 | $0.4834000 |
| 2018-02-25 | $0.5209000 | $0.5663000 | $0.5714000 | $0.5033000 |
| 2018-02-26 | $0.5663000 | $0.5614000 | $0.6490000 | $0.5397000 |
| 2018-02-27 | $0.5614000 | $0.5744000 | $0.6171000 | $0.5430000 |
| 2018-02-28 | $0.5744000 | $0.5458000 | $0.5858000 | $0.5279000 |
| 2018-03-01 | $0.5458000 | $0.5654000 | $0.5872000 | $0.5489000 |
| 2018-03-02 | $0.5654000 | $0.6366000 | $0.6391000 | $0.5270000 |
| 2018-03-03 | $0.6366000 | $0.6460000 | $0.7153000 | $0.6075000 |
| 2018-03-04 | $0.6460000 | $0.7169000 | $0.7256000 | $0.6486000 |
| 2018-03-05 | $0.7179000 | $0.6685000 | $221.19 | $0.6473000 |
| 2018-03-06 | $0.6686000 | $0.5808000 | $0.6591000 | $0.5473000 |
| 2018-03-07 | $0.5807000 | $0.5686000 | $0.6069000 | $0.5258000 |
| 2018-03-08 | $0.5686000 | $0.5178000 | $0.5674000 | $0.5032000 |
| 2018-03-09 | $0.5178000 | $0.5161000 | $0.5445000 | $0.4783000 |
| 2018-03-10 | $0.5160000 | $0.4844000 | $0.5254000 | $0.4749000 |
| 2018-03-11 | $0.4844000 | $0.5352000 | $0.5504000 | $0.5028000 |
| 2018-03-12 | $0.5352000 | $0.5224000 | $0.5401000 | $0.5012000 |
| 2018-03-13 | $0.5224000 | $0.4947000 | $0.5171000 | $0.4857000 |
| 2018-03-14 | $0.4947000 | $0.4139000 | $0.4525000 | $0.4139000 |
| 2018-03-15 | $0.4108000 | $0.4274000 | $0.4444000 | $0.3981000 |
| 2018-03-16 | $0.4275000 | $0.4264000 | $0.4378000 | $0.3993000 |
| 2018-03-17 | $0.4264000 | $0.3717000 | $0.3936000 | $0.3613000 |
| 2018-03-18 | $0.3717000 | $0.3987000 | $0.3987000 | $0.3359000 |
| 2018-03-19 | $0.3987000 | $0.4528000 | $0.4550000 | $0.4056000 |
| 2018-03-20 | $0.4500000 | $0.4550000 | $0.4572000 | $0.4254000 |
| 2018-03-21 | $0.4550000 | $0.4291000 | $0.4574000 | $0.4195000 |
| 2018-03-22 | $0.4291000 | $0.4103000 | $0.4232000 | $0.3704000 |
| 2018-03-23 | $0.4103000 | $0.3899000 | $0.4139000 | $0.3699000 |
| 2018-03-24 | $0.3899000 | $0.4104000 | $0.4213000 | $0.3730000 |
| 2018-03-25 | $0.4104000 | $0.4178000 | $0.4193000 | $0.3881000 |
| 2018-03-26 | $0.4178000 | $0.3928000 | $0.3934000 | $0.3666000 |
| 2018-03-27 | $0.3928000 | $0.3944000 | $0.3944000 | $0.3415000 |
| 2018-03-28 | $0.3892000 | $0.3969000 | $0.4259000 | $0.3635000 |
| 2018-03-29 | $0.3969000 | $0.3313000 | $0.3563000 | $0.3148000 |
| 2018-03-30 | $0.3314000 | $0.3394000 | $0.3654000 | $0.3255000 |
| 2018-03-31 | $0.3394000 | $0.3251000 | $0.3396000 | $0.3153000 |
| 2018-04-01 | $0.3251000 | $0.3005000 | $0.3182000 | $0.2841000 |
| 2018-04-02 | $0.3005000 | $0.2849000 | $0.3073000 | $0.2847000 |
| 2018-04-03 | $0.2849000 | $0.2776000 | $0.3232000 | $0.2730000 |
| 2018-04-04 | $0.2776000 | $0.2410000 | $0.2605000 | $0.2344000 |
| 2018-04-05 | $0.2410000 | $0.2726000 | $0.2764000 | $0.2311000 |
| 2018-04-06 | $0.2726000 | $0.2429000 | $0.2695000 | $0.2334000 |
| 2018-04-07 | $0.2429000 | $0.2533000 | $0.2598000 | $0.2353000 |
| 2018-04-08 | $0.2533000 | $0.2545000 | $0.2670000 | $0.2486000 |
| 2018-04-09 | $0.2545000 | $0.2574000 | $0.2621000 | $0.2501000 |
| 2018-04-10 | $0.2574000 | $0.2614000 | $0.2814000 | $0.2568000 |
| 2018-04-11 | $0.2614000 | $0.2614000 | $0.2742000 | $0.2587000 |
| 2018-04-12 | $0.2627000 | $0.2963000 | $0.3136000 | $0.2915000 |
| 2018-04-13 | $0.2963000 | $0.2842000 | $0.3033000 | $0.2623000 |
| 2018-04-14 | $0.2842000 | $0.2931000 | $0.2989000 | $0.2770000 |
| 2018-04-15 | $0.2931000 | $0.3185000 | $0.3417000 | $0.3068000 |
| 2018-04-16 | $0.3185000 | $0.2952000 | $0.3146000 | $0.2665000 |
| 2018-04-17 | $0.2952000 | $0.2894000 | $0.3019000 | $0.2756000 |
| 2018-04-18 | $0.2894000 | $0.3217000 | $0.3354000 | $0.3025000 |
| 2018-04-19 | $0.3217000 | $0.3288000 | $0.3510000 | $0.3246000 |
| 2018-04-20 | $0.3288000 | $0.3871000 | $0.3946000 | $0.3563000 |
| 2018-04-21 | $0.3871000 | $0.3527000 | $0.3870000 | $0.3497000 |
| 2018-04-22 | $0.3527000 | $0.3668000 | $0.3908000 | $0.3456000 |
| 2018-04-23 | $0.3668000 | $0.3769000 | $0.3953000 | $0.3646000 |
| 2018-04-24 | $0.3769000 | $0.3925000 | $0.4169000 | $0.3840000 |
| 2018-04-25 | $0.3925000 | $0.3393000 | $0.3687000 | $0.3202000 |
| 2018-04-26 | $0.3392000 | $0.3605000 | $0.3856000 | $0.3328000 |
| 2018-04-27 | $0.3605000 | $0.3380000 | $0.3704000 | $0.3014000 |
| 2018-04-28 | $0.3379000 | $0.3424000 | $0.3695000 | $0.3407000 |
| 2018-04-29 | $0.3424000 | $0.3585000 | $0.3859000 | $0.3378000 |
| 2018-04-30 | $0.3585000 | $0.4288000 | $0.4355000 | $0.3419000 |
| 2018-05-01 | $0.4288000 | $0.4079000 | $0.4700000 | $0.3979000 |
| 2018-05-02 | $0.4079000 | $0.4357000 | $0.4581000 | $0.4131000 |
| 2018-05-03 | $0.4357000 | $0.4745000 | $0.5170000 | $0.4651000 |
| 2018-05-04 | $0.4746000 | $0.4257000 | $0.4909000 | $0.4079000 |
| 2018-05-05 | $0.4257000 | $0.4556000 | $0.4779000 | $0.4214000 |
| 2018-05-06 | $0.4556000 | $0.4189000 | $0.4410000 | $0.4036000 |
| 2018-05-07 | $0.4189000 | $0.4019000 | $0.4241000 | $0.3940000 |
| 2018-05-08 | $0.4019000 | $0.3904000 | $0.4188000 | $0.3777000 |
| 2018-05-09 | $0.3904000 | $0.4146000 | $0.4188000 | $0.3849000 |
| 2018-05-10 | $0.4146000 | $0.3893000 | $0.4088000 | $0.3763000 |
| 2018-05-11 | $0.3893000 | $0.3579000 | $0.3741000 | $0.3460000 |
| 2018-05-12 | $0.3579000 | $0.3623000 | $0.3759000 | $0.3350000 |
| 2018-05-13 | $0.3623000 | $0.3924000 | $0.4084000 | $0.3516000 |
| 2018-05-14 | $0.3924000 | $0.3746000 | $0.3935000 | $0.3679000 |
| 2018-05-15 | $0.3746000 | $0.3560000 | $0.3806000 | $0.3397000 |
| 2018-05-16 | $0.3560000 | $0.3463000 | $0.3666000 | $0.3181000 |
| 2018-05-17 | $0.3463000 | $0.3152000 | $0.3278000 | $0.3076000 |
| 2018-05-18 | $0.3152000 | $0.3246000 | $0.3350000 | $0.3148000 |
| 2018-05-19 | $0.3246000 | $0.3304000 | $0.3327000 | $0.3136000 |
| 2018-05-20 | $0.3304000 | $0.3110000 | $0.3411000 | $0.3110000 |
| 2018-05-21 | $0.3110000 | $0.3177000 | $0.3353000 | $0.2996000 |
| 2018-05-22 | $0.3214000 | $0.2718000 | $0.3045000 | $0.2563000 |
| 2018-05-23 | $0.2720000 | $0.2519000 | $0.2620000 | $0.2356000 |
| 2018-05-24 | $0.2519000 | $0.2869000 | $0.2923000 | $0.2630000 |
| 2018-05-25 | $0.2869000 | $0.2865000 | $0.3164000 | $0.2593000 |
| 2018-05-26 | $0.2865000 | $0.2818000 | $0.3001000 | $0.2712000 |
| 2018-05-27 | $0.2818000 | $0.2649000 | $0.2911000 | $0.2570000 |
| 2018-05-28 | $0.2649000 | $0.2514000 | $0.2765000 | $0.2381000 |
| 2018-05-29 | $0.2514000 | $0.2453000 | $0.2986000 | $0.2436000 |
| 2018-05-30 | $0.2454000 | $0.2593000 | $0.2786000 | $0.2412000 |
| 2018-05-31 | $0.2593000 | $0.2546000 | $0.2753000 | $0.2407000 |
| 2018-06-01 | $0.2546000 | $0.2456000 | $0.2554000 | $0.2393000 |
| 2018-06-02 | $0.2456000 | $0.2705000 | $0.2705000 | $0.2477000 |
| 2018-06-03 | $0.2705000 | $0.2613000 | $0.2878000 | $0.2564000 |
| 2018-06-04 | $0.2613000 | $0.2672000 | $0.3217000 | $0.2395000 |
| 2018-06-05 | $0.2672000 | $0.2681000 | $0.2790000 | $0.2604000 |
| 2018-06-06 | $0.2681000 | $0.2564000 | $0.2745000 | $0.2504000 |
| 2018-06-07 | $0.2564000 | $0.2340000 | $0.2577000 | $0.2303000 |
| 2018-06-08 | $0.2340000 | $0.2323000 | $0.2428000 | $0.2070000 |
| 2018-06-09 | $0.2323000 | $0.2166000 | $0.2406000 | $0.2162000 |
| 2018-06-10 | $0.2166000 | $0.1982000 | $0.2063000 | $0.1915000 |
| 2018-06-11 | $0.1982000 | $0.1955000 | $0.2050000 | $0.1914000 |
| 2018-06-12 | $0.1955000 | $0.1837000 | $0.1860000 | $0.1756000 |
| 2018-06-13 | $0.1837000 | $0.1681000 | $0.1895000 | $0.1663000 |
| 2018-06-14 | $0.1681000 | $0.1825000 | $0.2023000 | $0.1739000 |
| 2018-06-15 | $0.1825000 | $0.1685000 | $0.1756000 | $0.1632000 |
| 2018-06-16 | $0.1685000 | $0.1720000 | $0.1765000 | $0.1685000 |
| 2018-06-17 | $0.1720000 | $0.1739000 | $0.1788000 | $0.1675000 |
| 2018-06-18 | $0.1739000 | $0.1817000 | $0.1863000 | $0.1741000 |
| 2018-06-19 | $0.1817000 | $0.1917000 | $0.1935000 | $0.1798000 |
| 2018-06-20 | $0.1917000 | $0.1875000 | $0.1909000 | $0.1807000 |
| 2018-06-21 | $0.1875000 | $0.1998000 | $0.2205000 | $0.1761000 |
| 2018-06-22 | $0.1998000 | $0.1845000 | $0.1927000 | $0.1670000 |
| 2018-06-23 | $0.1845000 | $0.1765000 | $0.1893000 | $0.1660000 |
| 2018-06-24 | $0.1765000 | $0.1659000 | $0.1750000 | $0.1588000 |
| 2018-06-25 | $0.1659000 | $0.1734000 | $0.1734000 | $0.1567000 |
| 2018-06-26 | $0.1734000 | $0.1976000 | $0.1976000 | $0.1594000 |
| 2018-06-27 | $0.1977000 | $0.1944000 | $0.2072000 | $0.1767000 |
| 2018-06-28 | $0.1944000 | $0.1689000 | $0.2072000 | $0.1646000 |
| 2018-06-29 | $0.1689000 | $0.1741000 | $0.1889000 | $0.1734000 |
| 2018-06-30 | $0.1741000 | $0.1814000 | $0.1959000 | $0.1746000 |
| 2018-07-01 | $0.1814000 | $0.1862000 | $0.1938000 | $0.1808000 |
| 2018-07-02 | $0.1863000 | $0.1827000 | $0.2008000 | $0.1825000 |
| 2018-07-03 | $0.1827000 | $0.1786000 | $0.1857000 | $0.1771000 |
| 2018-07-04 | $0.1785000 | $0.1905000 | $0.1905000 | $0.1723000 |
| 2018-07-05 | $0.1905000 | $0.1777000 | $0.1937000 | $0.1669000 |
| 2018-07-06 | $0.1777000 | $0.1671000 | $0.1793000 | $0.1649000 |
| 2018-07-07 | $0.1671000 | $0.1712000 | $0.1789000 | $0.1668000 |
| 2018-07-08 | $0.1713000 | $0.1529000 | $0.1731000 | $0.1501000 |
| 2018-07-09 | $0.1529000 | $0.1613000 | $0.1782000 | $0.1482000 |
| 2018-07-10 | $0.1613000 | $0.1389000 | $0.1609000 | $0.1341000 |
| 2018-07-11 | $0.1389000 | $0.1335000 | $0.1430000 | $0.1266000 |
| 2018-07-12 | $0.1335000 | $0.1336000 | $0.1336000 | $0.1088000 |
| 2018-07-13 | $0.1336000 | $0.1359000 | $0.1447000 | $0.1169000 |
| 2018-07-14 | $0.1359000 | $0.1276000 | $0.1363000 | $0.1263000 |
| 2018-07-15 | $0.1276000 | $0.1392000 | $0.1393000 | $0.1254000 |
| 2018-07-16 | $0.1392000 | $0.1402000 | $0.1484000 | $0.1335000 |
| 2018-07-17 | $0.1402000 | $0.1366000 | $0.1796000 | $0.1366000 |
| 2018-07-18 | $0.1366000 | $0.1275000 | $0.1485000 | $0.1226000 |
| 2018-07-19 | $0.1275000 | $0.1359000 | $0.1452000 | $0.1247000 |
| 2018-07-20 | $0.1359000 | $0.1337000 | $0.1436000 | $0.1280000 |
| 2018-07-21 | $0.1337000 | $0.1300000 | $0.1379000 | $0.1277000 |
| 2018-07-22 | $0.1300000 | $0.1330000 | $0.1342000 | $0.1277000 |
| 2018-07-23 | $0.1330000 | $0.1331000 | $0.1400000 | $0.1246000 |
| 2018-07-24 | $0.1367000 | $0.1761000 | $0.1786000 | $0.1345000 |
| 2018-07-25 | $0.1761000 | $0.1837000 | $0.2120000 | $0.1573000 |
| 2018-07-26 | $0.1837000 | $0.1636000 | $0.1802000 | $0.1612000 |
| 2018-07-27 | $0.1636000 | $0.1757000 | $0.1910000 | $0.1566000 |
| 2018-07-28 | $0.1757000 | $0.1748000 | $0.1803000 | $0.1726000 |
| 2018-07-29 | $0.1748000 | $0.1698000 | $0.1752000 | $0.1672000 |
| 2018-07-30 | $0.1698000 | $0.1557000 | $0.1663000 | $0.1549000 |
| 2018-07-31 | $0.1557000 | $0.1326000 | $0.1512000 | $0.1296000 |
| 2018-08-01 | $0.1326000 | $0.1375000 | $0.1494000 | $0.1228000 |
| 2018-08-02 | $0.1375000 | $0.1230000 | $0.1350000 | $0.1177000 |
| 2018-08-03 | $0.1230000 | $0.1207000 | $0.1319000 | $0.1199000 |
| 2018-08-04 | $0.1207000 | $0.1261000 | $0.1261000 | $0.1174000 |
| 2018-08-05 | $0.1261000 | $0.1200000 | $0.1267000 | $0.1194000 |
| 2018-08-06 | $0.1200000 | $0.1206000 | $0.1215000 | $0.1158000 |
| 2018-08-07 | $0.1206000 | $0.1112000 | $0.1130000 | $0.1112000 |
| 2018-08-08 | $0.1112000 | $0.1026000 | $0.1062000 | $0.0999200 |
| 2018-08-09 | $0.1026000 | $0.1094000 | $0.1098000 | $0.1018000 |
| 2018-08-10 | $0.1094000 | $0.1021000 | $0.1057000 | $0.0954 |
| 2018-08-11 | $0.1021000 | $0.0948 | $0.1006000 | $0.0908 |
| 2018-08-12 | $0.0948 | $0.0875 | $0.0949 | $0.0875 |
| 2018-08-13 | $0.0875 | $0.0762 | $0.0796 | $0.0710 |
| 2018-08-14 | $0.0762 | $0.0751 | $0.0830 | $0.0692 |
| 2018-08-15 | $0.0719 | $0.0782 | $0.0785 | $0.0720 |
| 2018-08-16 | $0.0782 | $0.0815 | $0.0864 | $0.0751 |
| 2018-08-17 | $0.0815 | $0.0934 | $0.0934 | $0.0865 |
| 2018-08-18 | $0.0934 | $0.0846 | $0.0908 | $0.0831 |
| 2018-08-19 | $0.0846 | $0.0854 | $0.0860 | $0.0818 |
| 2018-08-20 | $0.0854 | $0.0793 | $0.0793 | $0.0758 |
| 2018-08-21 | $0.0793 | $0.0815 | $0.0823 | $0.0796 |
| 2018-08-22 | $0.0815 | $0.0749 | $0.0784 | $0.0749 |
| 2018-08-23 | $0.0749 | $0.0827 | $0.0841 | $0.0764 |
| 2018-08-24 | $0.0827 | $0.0893 | $0.0893 | $0.0813 |
| 2018-08-25 | $0.0893 | $0.0969 | $0.0969 | $0.0869 |
| 2018-08-26 | $0.0969 | $0.0903 | $0.0957 | $0.0871 |
| 2018-08-27 | $0.0903 | $0.1015000 | $0.1056000 | $0.0923 |
| 2018-08-28 | $0.1015000 | $0.1052000 | $0.1212000 | $0.1005000 |
| 2018-08-29 | $0.1052000 | $0.1059000 | $0.1106000 | $0.0985 |
| 2018-08-30 | $0.1059000 | $0.0947 | $0.1047000 | $0.0947 |
| 2018-08-31 | $0.0947 | $0.0906 | $0.0983 | $0.0906 |
| 2018-09-01 | $0.0906 | $0.0932 | $0.0997700 | $0.0916 |
| 2018-09-02 | $0.0932 | $0.1180000 | $0.1180000 | $0.0931 |
| 2018-09-03 | $0.1180000 | $0.1098000 | $0.1322000 | $0.1049000 |
| 2018-09-04 | $0.1098000 | $0.1070000 | $0.1122000 | $0.1039000 |
| 2018-09-05 | $0.1070000 | $0.0800 | $0.0925 | $0.0800 |
| 2018-09-06 | $0.0800 | $0.0868 | $0.0929 | $0.0805 |
| 2018-09-07 | $0.0868 | $0.0837 | $0.0872 | $0.0771 |
| 2018-09-08 | $0.0837 | $0.0756 | $0.0798 | $0.0744 |
| 2018-09-09 | $0.0756 | $0.0796 | $0.0796 | $0.0732 |
| 2018-09-10 | $0.0796 | $0.0800 | $0.0802 | $0.0775 |
| 2018-09-11 | $0.0800 | $0.0723 | $0.0771 | $0.0723 |
| 2018-09-12 | $0.0723 | $0.0707 | $0.0820 | $0.0707 |
| 2018-09-13 | $0.0707 | $0.0805 | $0.0951 | $0.0771 |
| 2018-09-14 | $0.0805 | $0.0795 | $0.0919 | $0.0732 |
| 2018-09-15 | $0.0795 | $0.0812 | $0.0906 | $0.0776 |
| 2018-09-16 | $0.0812 | $0.0832 | $0.0856 | $0.0806 |
| 2018-09-17 | $0.0832 | $0.0802 | $0.0819 | $0.0718 |
| 2018-09-18 | $0.0802 | $0.0817 | $0.0875 | $0.0782 |
| 2018-09-19 | $0.0817 | $0.0778 | $0.0846 | $0.0753 |
| 2018-09-20 | $0.0778 | $0.0868 | $0.0892 | $0.0818 |
| 2018-09-21 | $0.0868 | $0.0922 | $0.1021000 | $0.0882 |
| 2018-09-22 | $0.0922 | $0.0891 | $0.0939 | $0.0866 |
| 2018-09-23 | $0.0891 | $0.0859 | $0.0919 | $0.0859 |
| 2018-09-24 | $0.0859 | $0.0832 | $0.0840 | $0.0798 |
| 2018-09-25 | $0.0832 | $0.0818 | $0.0873 | $0.0800 |
| 2018-09-26 | $0.0818 | $0.0841 | $0.0841 | $0.0794 |
| 2018-09-27 | $0.0841 | $0.0898 | $0.0937 | $0.0891 |
| 2018-09-28 | $0.0898 | $0.0884 | $0.0904 | $0.0841 |
| 2018-09-29 | $0.0884 | $0.0886 | $0.0945 | $0.0839 |
| 2018-09-30 | $0.0886 | $0.0905 | $0.0907 | $0.0847 |
| 2018-10-01 | $0.0905 | $0.0938 | $0.0939 | $0.0863 |
| 2018-10-02 | $0.0938 | $0.0950 | $0.0950 | $0.0890 |
| 2018-10-03 | $0.0950 | $0.0998700 | $0.1018000 | $0.0923 |
| 2018-10-04 | $0.0998700 | $0.1042000 | $0.1042000 | $0.0980 |
| 2018-10-05 | $0.1042000 | $0.1083000 | $0.1083000 | $0.1025000 |
| 2018-10-06 | $0.1083000 | $0.1076000 | $0.1123000 | $0.1013000 |
| 2018-10-07 | $0.1076000 | $0.1046000 | $0.1099000 | $0.1025000 |
| 2018-10-08 | $0.1046000 | $0.1018000 | $0.1116000 | $0.0977 |
| 2018-10-09 | $0.1018000 | $0.1060000 | $0.1092000 | $0.0975 |
| 2018-10-10 | $0.1060000 | $0.1122000 | $0.1122000 | $0.1018000 |
| 2018-10-11 | $0.1122000 | $0.0952 | $0.0952 | $0.0905 |
| 2018-10-12 | $0.0952 | $0.1054000 | $0.1125000 | $0.0946 |
| 2018-10-13 | $0.1054000 | $0.1022000 | $0.1101000 | $0.0976 |
| 2018-10-14 | $0.1022000 | $0.0990200 | $0.1033000 | $0.0951 |
| 2018-10-15 | $0.0990200 | $0.1017000 | $0.1084000 | $0.0993900 |
| 2018-10-16 | $0.1017000 | $0.1021000 | $0.1061000 | $0.1005000 |
| 2018-10-17 | $0.1021000 | $0.0992100 | $0.1033000 | $0.0975 |
| 2018-10-18 | $0.0992100 | $0.0969 | $0.1053000 | $0.0947 |
| 2018-10-19 | $0.0969 | $0.0954 | $0.1038000 | $0.0954 |
| 2018-10-20 | $0.0954 | $0.0990500 | $0.1026000 | $0.0965 |
| 2018-10-21 | $0.0990500 | $0.0950 | $0.0989 | $0.0937 |
| 2018-10-22 | $0.0950 | $0.0906 | $0.0945 | $0.0868 |
| 2018-10-23 | $0.0906 | $0.0945 | $0.0945 | $0.0907 |
| 2018-10-24 | $0.0945 | $0.0892 | $0.0968 | $0.0854 |
| 2018-10-25 | $0.0892 | $0.0922 | $0.0956 | $0.0866 |
| 2018-10-26 | $0.0922 | $0.0994300 | $0.0994300 | $0.0906 |
| 2018-10-27 | $0.0994300 | $0.0933 | $0.0991400 | $0.0893 |
| 2018-10-28 | $0.0933 | $0.0963 | $0.0982 | $0.0913 |
| 2018-10-29 | $0.0963 | $0.0867 | $0.0925 | $0.0812 |
| 2018-10-30 | $0.0867 | $0.0836 | $0.0875 | $0.0833 |
| 2018-10-31 | $0.0837 | $0.0863 | $0.0884 | $0.0834 |
| 2018-11-01 | $0.0863 | $0.0863 | $0.0867 | $0.0836 |
| 2018-11-02 | $0.0863 | $0.0926 | $0.0950 | $0.0860 |
| 2018-11-03 | $0.0926 | $0.0900 | $0.0927 | $0.0897 |
| 2018-11-04 | $0.0900 | $0.0884 | $0.0954 | $0.0877 |
| 2018-11-05 | $0.0884 | $0.0902 | $0.0916 | $0.0875 |
| 2018-11-06 | $0.0902 | $0.0961 | $0.1018000 | $0.0921 |
| 2018-11-07 | $0.0961 | $0.1005000 | $0.1011000 | $0.0918 |
| 2018-11-08 | $0.1005000 | $0.0981 | $0.1001000 | $0.0941 |
| 2018-11-09 | $0.0981 | $0.0886 | $0.0998000 | $0.0856 |
| 2018-11-10 | $0.0886 | $0.0897 | $0.0962 | $0.0880 |
| 2018-11-11 | $0.0897 | $0.0899 | $0.0923 | $0.0875 |
| 2018-11-12 | $0.0899 | $0.0931 | $0.0947 | $0.0871 |
| 2018-11-13 | $0.0935 | $0.0890 | $0.0928 | $0.0869 |
| 2018-11-14 | $0.0890 | $0.0756 | $0.0799 | $0.0686 |
| 2018-11-15 | $0.0756 | $0.0714 | $0.0751 | $0.0664 |
| 2018-11-16 | $0.0710 | $0.0649 | $0.0699 | $0.0577 |
| 2018-11-17 | $0.0649 | $0.0677 | $0.0729 | $0.0644 |
| 2018-11-18 | $0.0677 | $0.0730 | $0.0785 | $0.0676 |
| 2018-11-19 | $0.0730 | $0.0581 | $0.0642 | $0.0534 |
| 2018-11-20 | $0.0581 | $0.0504 | $0.0519 | $0.0458400 |
| 2018-11-21 | $0.0504 | $0.0515 | $0.0569 | $0.0465500 |
| 2018-11-22 | $0.0515 | $0.0475000 | $0.0497700 | $0.0459100 |
| 2018-11-23 | $0.0475000 | $0.0480000 | $0.0498800 | $0.0450100 |
| 2018-11-24 | $0.0480000 | $0.0398800 | $0.0446700 | $0.0395300 |
| 2018-11-25 | $0.0398800 | $0.0446700 | $0.0456700 | $0.0406300 |
| 2018-11-26 | $0.0446400 | $0.0423200 | $0.0448700 | $0.0389900 |
| 2018-11-27 | $0.0423300 | $0.0421900 | $0.0448500 | $0.0404300 |
| 2018-11-28 | $0.0422000 | $0.0473600 | $0.0489700 | $0.0447500 |
| 2018-11-29 | $0.0466800 | $0.0498200 | $0.0498800 | $0.0437100 |
| 2018-11-30 | $0.0498200 | $0.0502 | $0.0533 | $0.0469900 |
| 2018-12-01 | $0.0503 | $0.0563 | $0.0616 | $0.0498200 |
| 2018-12-02 | $0.0563 | $0.0546 | $0.0644 | $0.0523 |
| 2018-12-03 | $0.0546 | $0.0558 | $0.0578 | $0.0462100 |
| 2018-12-04 | $0.0558 | $0.0506 | $0.0567 | $0.0462900 |
| 2018-12-05 | $0.0506 | $0.0456300 | $0.0472600 | $0.0430800 |
| 2018-12-06 | $0.0456300 | $0.0397400 | $0.0427600 | $0.0381200 |
| 2018-12-07 | $0.0397400 | $0.0419700 | $0.0449300 | $0.0401200 |
| 2018-12-08 | $0.0419700 | $0.0392800 | $0.0440300 | $0.0356600 |
| 2018-12-09 | $0.0392800 | $0.0403700 | $0.0411700 | $0.0378600 |
| 2018-12-10 | $0.0403700 | $0.0398400 | $0.0429800 | $0.0384800 |
| 2018-12-11 | $0.0398400 | $0.0408900 | $0.0417500 | $0.0381700 |
| 2018-12-12 | $0.0408900 | $0.0424400 | $0.0444400 | $0.0399100 |
| 2018-12-13 | $0.0424400 | $0.0402800 | $0.0422400 | $0.0393900 |
| 2018-12-14 | $0.0402800 | $0.0371500 | $0.0412300 | $0.0367100 |
| 2018-12-15 | $0.0371500 | $0.0415800 | $0.0418100 | $0.0371500 |
| 2018-12-16 | $0.0415800 | $0.0410000 | $0.0423700 | $0.0399100 |
| 2018-12-17 | $0.0410000 | $0.0436400 | $0.0460200 | $0.0423000 |
| 2018-12-18 | $0.0436400 | $0.0475300 | $0.0488500 | $0.0464400 |
| 2018-12-19 | $0.0475300 | $0.0474800 | $0.0524 | $0.0452900 |
| 2018-12-20 | $0.0474800 | $0.0493200 | $0.0564 | $0.0482000 |
| 2018-12-21 | $0.0493200 | $0.0442500 | $0.0487700 | $0.0417500 |
| 2018-12-22 | $0.0442500 | $0.0481800 | $0.0508 | $0.0456300 |
| 2018-12-23 | $0.0481800 | $0.0464900 | $0.0536 | $0.0461400 |
| 2018-12-24 | $0.0464900 | $0.0509 | $0.0516 | $0.0448100 |
| 2018-12-25 | $0.0509 | $0.0480900 | $0.0498000 | $0.0444100 |
| 2018-12-26 | $0.0480900 | $0.0485600 | $0.0504 | $0.0461100 |
| 2018-12-27 | $0.0485600 | $0.0465100 | $0.0477900 | $0.0416300 |
| 2018-12-28 | $0.0465100 | $0.0518 | $0.0572 | $0.0430400 |
| 2018-12-29 | $0.0518 | $0.0504 | $0.0533 | $0.0492400 |
| 2018-12-30 | $0.0504 | $0.0507 | $0.0526 | $0.0469200 |
| 2018-12-31 | $0.0507 | $0.0450700 | $0.0497300 | $0.0439700 |
| 2019-01-01 | $0.0450700 | $0.0491200 | $0.0528 | $0.0476100 |
| 2019-01-02 | $0.0491200 | $0.0499600 | $0.0545 | $0.0485500 |
| 2019-01-03 | $0.0499600 | $0.0524 | $0.0545 | $0.0476900 |
| 2019-01-04 | $0.0524 | $0.0600 | $0.0639 | $0.0501 |
| 2019-01-05 | $0.0600 | $0.0601 | $0.0681 | $0.0556 |
| 2019-01-06 | $0.0601 | $0.0731 | $0.0753 | $0.0610 |
| 2019-01-07 | $0.0731 | $0.0657 | $0.0721 | $0.0639 |
| 2019-01-08 | $0.0657 | $0.0753 | $0.0808 | $0.0649 |
| 2019-01-09 | $0.0753 | $0.0867 | $0.0927 | $0.0712 |
| 2019-01-10 | $0.0867 | $0.0818 | $0.0850 | $0.0664 |
| 2019-01-11 | $0.0818 | $0.0828 | $0.0876 | $0.0726 |
| 2019-01-12 | $0.0828 | $0.0815 | $0.0867 | $0.0758 |
| 2019-01-13 | $0.0815 | $0.0792 | $0.0851 | $0.0716 |
| 2019-01-14 | $0.0792 | $0.0813 | $0.0933 | $0.0769 |
| 2019-01-15 | $0.0813 | $0.0840 | $0.0873 | $0.0743 |
| 2019-01-16 | $0.0840 | $0.0907 | $0.0908 | $0.0840 |
| 2019-01-17 | $0.0907 | $0.0954 | $0.0964 | $0.0877 |
| 2019-01-18 | $0.0954 | $0.0956 | $0.0964 | $0.0914 |
| 2019-01-19 | $0.0956 | $0.0951 | $0.0998800 | $0.0905 |
| 2019-01-20 | $0.0951 | $0.0970 | $0.0975 | $0.0902 |
| 2019-01-21 | $0.0970 | $0.1052000 | $0.1144000 | $0.0949 |
| 2019-01-22 | $0.1052000 | $0.1256000 | $0.1271000 | $0.1032000 |
| 2019-01-23 | $0.1256000 | $0.1316000 | $0.1411000 | $0.1133000 |
| 2019-01-24 | $0.1316000 | $0.1167000 | $0.1389000 | $0.0989 |
| 2019-01-25 | $0.1167000 | $0.1175000 | $0.1199000 | $0.0978 |
| 2019-01-26 | $0.1175000 | $0.1038000 | $0.1338000 | $0.0981 |
| 2019-01-27 | $0.1038000 | $0.0858 | $0.1002000 | $0.0772 |
| 2019-01-28 | $0.0858 | $0.1068000 | $0.1153000 | $0.0749 |
| 2019-01-29 | $0.1068000 | $0.0950 | $0.1086000 | $0.0634 |
| 2019-01-30 | $0.0950 | $0.0994100 | $0.1095000 | $0.0927 |
| 2019-01-31 | $0.0994100 | $0.1005000 | $0.1269000 | $0.0898 |
| 2019-02-01 | $0.1005000 | $0.1033000 | $0.1176000 | $0.0995300 |
| 2019-02-02 | $0.1033000 | $0.1076000 | $0.1190000 | $0.1029000 |
| 2019-02-03 | $0.1076000 | $0.1063000 | $0.1120000 | $0.1006000 |
| 2019-02-04 | $0.1063000 | $0.1106000 | $0.1120000 | $0.1056000 |
| 2019-02-05 | $0.1106000 | $0.1118000 | $0.1139000 | $0.1054000 |
| 2019-02-06 | $0.1118000 | $0.1009000 | $0.1140000 | $0.1003000 |
| 2019-02-07 | $0.1009000 | $0.1026000 | $0.1078000 | $0.0988 |
| 2019-02-08 | $0.1026000 | $0.1123000 | $0.1219000 | $0.1077000 |
| 2019-02-09 | $0.1123000 | $0.1102000 | $0.1129000 | $0.1051000 |
| 2019-02-10 | $0.1102000 | $0.1151000 | $0.1262000 | $0.1129000 |
| 2019-02-11 | $0.1151000 | $0.1129000 | $0.1161000 | $0.1107000 |
| 2019-02-12 | $0.1129000 | $0.1166000 | $0.1215000 | $0.1101000 |
| 2019-02-13 | $0.1166000 | $0.1155000 | $0.1211000 | $0.1118000 |
| 2019-02-14 | $0.1155000 | $0.1100000 | $0.1142000 | $0.1090000 |
| 2019-02-15 | $0.1100000 | $0.1117000 | $0.1117000 | $0.1032000 |
| 2019-02-16 | $0.1117000 | $0.1162000 | $0.1175000 | $0.1079000 |
| 2019-02-17 | $0.1162000 | $0.1195000 | $0.1280000 | $0.1166000 |
| 2019-02-18 | $0.1185000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2019-02-19 | $0.1304000 | $0.1303000 | $0.1314000 | $0.1239000 |
| 2019-02-20 | $0.1303000 | $0.1317000 | $0.1361000 | $0.1268000 |
| 2019-02-21 | $0.1317000 | $0.1365000 | $0.1420000 | $0.1244000 |
| 2019-02-22 | $0.1365000 | $0.1364000 | $0.1490000 | $0.1335000 |
| 2019-02-23 | $0.1364000 | $0.1421000 | $0.1466000 | $0.1362000 |
| 2019-02-24 | $0.1421000 | $0.1223000 | $0.1223000 | $0.1103000 |
| 2019-02-25 | $0.1223000 | $0.1250000 | $0.1308000 | $0.1140000 |
| 2019-02-26 | $0.1250000 | $0.1231000 | $0.1244000 | $0.1194000 |
| 2019-02-27 | $0.1231000 | $0.1227000 | $0.1252000 | $0.1194000 |
| 2019-02-28 | $0.1227000 | $0.1225000 | $0.1289000 | $0.1154000 |
| 2019-03-01 | $0.1225000 | $0.1258000 | $0.1263000 | $0.1167000 |
| 2019-03-02 | $0.1258000 | $0.1269000 | $0.1272000 | $0.1218000 |
| 2019-03-03 | $0.1269000 | $0.1291000 | $0.1298000 | $0.1194000 |
| 2019-03-04 | $0.1291000 | $0.1235000 | $0.1295000 | $0.1124000 |
| 2019-03-05 | $0.1235000 | $0.1317000 | $0.1439000 | $0.1290000 |
| 2019-03-06 | $0.1317000 | $0.1277000 | $0.1454000 | $0.1261000 |
| 2019-03-07 | $0.1277000 | $0.1294000 | $0.1329000 | $0.1243000 |
| 2019-03-08 | $0.1294000 | $0.1266000 | $0.1290000 | $0.1230000 |
| 2019-03-09 | $0.1266000 | $0.1216000 | $0.1305000 | $0.1190000 |
| 2019-03-10 | $0.1216000 | $0.1261000 | $0.1276000 | $0.1173000 |
| 2019-03-11 | $0.1261000 | $0.1176000 | $0.1250000 | $0.1113000 |
| 2019-03-12 | $0.1176000 | $0.1176000 | $0.1240000 | $0.1171000 |
| 2019-03-13 | $0.1176000 | $0.1155000 | $0.1208000 | $0.1137000 |
| 2019-03-14 | $0.1155000 | $0.1175000 | $0.1207000 | $0.1144000 |
| 2019-03-15 | $0.1175000 | $0.1161000 | $0.1230000 | $0.1161000 |
| 2019-03-16 | $0.1161000 | $0.1113000 | $0.1196000 | $0.1077000 |
| 2019-03-17 | $0.1113000 | $0.1104000 | $0.1118000 | $0.1068000 |
| 2019-03-18 | $0.1104000 | $0.1111000 | $0.1155000 | $0.1054000 |
| 2019-03-19 | $0.1111000 | $0.1123000 | $0.1174000 | $0.1061000 |
| 2019-03-20 | $0.1123000 | $0.1215000 | $0.1312000 | $0.1119000 |
| 2019-03-21 | $0.1215000 | $0.1132000 | $0.1202000 | $0.1057000 |
| 2019-03-22 | $0.1132000 | $0.1186000 | $0.1201000 | $0.1109000 |
| 2019-03-23 | $0.1186000 | $0.1171000 | $0.1222000 | $0.1144000 |
| 2019-03-24 | $0.1171000 | $0.1228000 | $0.1229000 | $0.1154000 |
| 2019-03-25 | $0.1228000 | $0.1207000 | $0.1273000 | $0.1139000 |
| 2019-03-26 | $0.1207000 | $0.1246000 | $0.1262000 | $0.1150000 |
| 2019-03-27 | $0.1246000 | $0.1308000 | $0.1342000 | $0.1243000 |
| 2019-03-28 | $0.1308000 | $0.1276000 | $0.1382000 | $0.1253000 |
| 2019-03-29 | $0.1276000 | $0.1310000 | $0.1339000 | $0.1261000 |
| 2019-03-30 | $0.1310000 | $0.1266000 | $0.1322000 | $0.1218000 |
| 2019-03-31 | $0.1266000 | $0.1257000 | $0.1286000 | $0.1211000 |
| 2019-04-01 | $0.1257000 | $0.1197000 | $0.1256000 | $0.0893 |
| 2019-04-02 | $0.1197000 | $0.1341000 | $0.1477000 | $0.1320000 |
| 2019-04-03 | $0.1341000 | $0.1119000 | $0.1312000 | $0.1109000 |
| 2019-04-04 | $0.1119000 | $0.1212000 | $0.1465000 | $0.1016000 |
| 2019-04-05 | $0.1212000 | $0.1276000 | $0.1326000 | $0.1202000 |
| 2019-04-06 | $0.1276000 | $0.1193000 | $0.1310000 | $0.1164000 |
| 2019-04-07 | $0.1193000 | $0.1284000 | $0.1304000 | $0.1247000 |
| 2019-04-08 | $0.1284000 | $0.1292000 | $0.1344000 | $0.1255000 |
| 2019-04-09 | $0.1292000 | $0.1223000 | $0.1288000 | $0.1213000 |
| 2019-04-10 | $0.1223000 | $0.1319000 | $0.1401000 | $0.1171000 |
| 2019-04-11 | $0.1319000 | $0.1312000 | $0.1316000 | $0.1225000 |
| 2019-04-12 | $0.1312000 | $0.1307000 | $0.1358000 | $0.1281000 |
| 2019-04-13 | $0.1307000 | $0.1494000 | $0.1619000 | $0.1301000 |
| 2019-04-14 | $0.1494000 | $0.1409000 | $0.1687000 | $0.1363000 |
| 2019-04-15 | $0.1409000 | $0.1277000 | $0.1603000 | $0.1227000 |
| 2019-04-16 | $0.1277000 | $0.1249000 | $0.1330000 | $0.1134000 |
| 2019-04-17 | $0.1249000 | $0.1248000 | $0.1294000 | $0.1210000 |
| 2019-04-18 | $0.1248000 | $0.1241000 | $0.1420000 | $0.1144000 |
| 2019-04-19 | $0.1241000 | $0.1185000 | $0.1257000 | $0.1165000 |
| 2019-04-20 | $0.1185000 | $0.1117000 | $0.1194000 | $0.1108000 |
| 2019-04-21 | $0.1117000 | $0.1061000 | $0.1106000 | $0.0994200 |
| 2019-04-22 | $0.1061000 | $0.1005000 | $0.1088000 | $0.0838 |
| 2019-04-23 | $0.1005000 | $0.0990200 | $0.1002000 | $0.0859 |
| 2019-04-24 | $0.0990200 | $0.0909 | $0.1005000 | $0.0864 |
| 2019-04-25 | $0.0909 | $0.0936 | $0.0944 | $0.0831 |
| 2019-04-26 | $0.0936 | $0.0963 | $0.0974 | $0.0906 |
| 2019-04-27 | $0.0963 | $0.0950 | $0.0986 | $0.0922 |
| 2019-04-28 | $0.0952 | $0.0896 | $0.0958 | $0.0889 |
| 2019-04-29 | $0.0896 | $0.0868 | $0.0910 | $0.0789 |
| 2019-04-30 | $0.0868 | $0.0875 | $0.0944 | $0.0869 |
| 2019-05-01 | $0.0875 | $0.0887 | $0.0887 | $0.0807 |
| 2019-05-02 | $0.0887 | $0.0972 | $0.1097000 | $0.0863 |
| 2019-05-03 | $0.0972 | $0.1093000 | $0.1199000 | $0.0894 |
| 2019-05-04 | $0.1093000 | $0.1089000 | $0.1228000 | $0.0819 |
| 2019-05-05 | $0.1089000 | $0.1102000 | $0.1329000 | $0.1062000 |
| 2019-05-06 | $0.1102000 | $0.1182000 | $0.1210000 | $0.1106000 |
| 2019-05-07 | $0.1182000 | $0.0997500 | $0.1292000 | $0.0940 |
| 2019-05-08 | $0.0997500 | $0.0932 | $0.1034000 | $0.0920 |
| 2019-05-09 | $0.0932 | $0.0970 | $0.1001000 | $0.0919 |
| 2019-05-10 | $0.0970 | $0.0936 | $0.1011000 | $0.0903 |
| 2019-05-11 | $0.0936 | $0.0971 | $0.1064000 | $0.0820 |
| 2019-05-12 | $0.0971 | $0.0879 | $0.0951 | $0.0655 |
| 2019-05-13 | $0.0879 | $0.0937 | $0.0990 | $0.0768 |
| 2019-05-14 | $0.0937 | $0.0951 | $0.1062000 | $0.0879 |
| 2019-05-15 | $0.0951 | $0.0964 | $0.1111000 | $0.0950 |
| 2019-05-16 | $0.0964 | $0.0157100 | $0.1027000 | $0.0040460 |
| 2019-05-17 | $0.0157100 | $0.0114600 | $0.0168000 | $0.009304 |
| 2019-05-18 | $0.0114600 | $0.0112100 | $0.0120300 | $0.0100600 |
| 2019-05-19 | $0.0112100 | $0.0114300 | $0.0133300 | $0.009418 |
| 2019-05-20 | $0.0114300 | $0.0107900 | $0.0127300 | $0.0101100 |
| 2019-05-21 | $0.0107900 | $0.008744 | $0.0109600 | $0.007929 |
| 2019-05-22 | $0.008744 | $0.006622 | $0.008399 | $0.005965 |
| 2019-05-23 | $0.006622 | $0.007245 | $0.009578 | $0.006582 |
| 2019-05-24 | $0.007245 | $0.007164 | $0.007488 | $0.006839 |
| 2019-05-25 | $0.007164 | $0.007017 | $0.007494 | $0.006815 |
| 2019-05-26 | $0.007017 | $0.007404 | $0.007780 | $0.006760 |
| 2019-05-27 | $0.007404 | $0.006470 | $0.008182 | $0.006007 |
| 2019-05-28 | $0.006470 | $0.007682 | $0.008198 | $0.006298 |
| 2019-05-29 | $0.007682 | $0.0099750 | $0.0134800 | $0.007037 |
| 2019-05-30 | $0.0099750 | $0.007226 | $0.0113500 | $0.006539 |
| 2019-05-31 | $0.007226 | $0.009146 | $0.0119300 | $0.007060 |
| 2019-06-01 | $0.009146 | $0.008577 | $0.0118300 | $0.007862 |
| 2019-06-02 | $0.008577 | $0.009453 | $0.009507 | $0.008402 |
| 2019-06-03 | $0.009453 | $0.008612 | $0.0102300 | $0.008162 |
| 2019-06-04 | $0.008612 | $0.007402 | $0.008318 | $0.007329 |
| 2019-06-05 | $0.007402 | $0.007705 | $0.008493 | $0.007040 |
| 2019-06-06 | $0.007705 | $0.007233 | $0.008331 | $0.006610 |
| 2019-06-07 | $0.007233 | $0.006613 | $0.007361 | $0.006413 |
| 2019-06-08 | $0.006613 | $0.006794 | $0.006819 | $0.006428 |
| 2019-06-09 | $0.006794 | $0.006850 | $0.007151 | $0.005925 |
| 2019-06-10 | $0.006850 | $0.006670 | $0.007538 | $0.006546 |
| 2019-06-11 | $0.006670 | $0.009316 | $0.0116500 | $0.006472 |
| 2019-06-12 | $0.009316 | $0.009286 | $0.0117100 | $0.007944 |
| 2019-06-13 | $0.009286 | $0.008571 | $0.009030 | $0.008010 |
| 2019-06-14 | $0.008571 | $0.008862 | $0.0108700 | $0.008546 |
| 2019-06-15 | $0.008862 | $0.008669 | $0.009046 | $0.008400 |
| 2019-06-16 | $0.008669 | $0.008512 | $0.0112800 | $0.007787 |
| 2019-06-17 | $0.008512 | $0.008437 | $0.009204 | $0.007012 |
| 2019-06-18 | $0.008437 | $0.007829 | $0.008253 | $0.006745 |
| 2019-06-19 | $0.007829 | $0.008501 | $0.008501 | $0.007586 |
| 2019-06-20 | $0.008501 | $0.007785 | $0.008656 | $0.007404 |
| 2019-06-21 | $0.007785 | $0.008052 | $0.008585 | $0.008052 |
| 2019-06-22 | $0.008052 | $0.008292 | $0.008973 | $0.006807 |
| 2019-06-23 | $0.008292 | $0.008391 | $0.009006 | $0.007899 |
| 2019-06-24 | $0.008391 | $0.008808 | $0.009212 | $0.008496 |
| 2019-06-25 | $0.008808 | $0.007407 | $0.008958 | $0.007407 |
| 2019-06-26 | $0.007407 | $0.008845 | $0.009646 | $0.007409 |
| 2019-06-27 | $0.008845 | $0.008352 | $0.009528 | $0.006734 |
| 2019-06-28 | $0.008352 | $0.008477 | $0.009219 | $0.007332 |
| 2019-06-29 | $0.008477 | $0.008409 | $0.0103100 | $0.007647 |
| 2019-06-30 | $0.008409 | $0.008937 | $0.009372 | $0.007486 |
| 2019-07-01 | $0.008937 | $0.009002 | $0.0100000 | $0.007766 |
| 2019-07-02 | $0.009002 | $0.009040 | $0.009215 | $0.008457 |
| 2019-07-03 | $0.009040 | $0.009277 | $0.0101800 | $0.008310 |
| 2019-07-04 | $0.009277 | $0.007304 | $0.008918 | $0.007134 |
| 2019-07-05 | $0.007304 | $0.007543 | $0.009184 | $0.007428 |
| 2019-07-06 | $0.007543 | $0.007948 | $0.007948 | $0.007487 |
| 2019-07-07 | $0.007948 | $0.008396 | $0.009377 | $0.007967 |
| 2019-07-08 | $0.008396 | $0.008523 | $0.009557 | $0.008241 |
| 2019-07-09 | $0.008523 | $0.008251 | $0.008682 | $0.007666 |
| 2019-07-10 | $0.008251 | $0.007476 | $0.008024 | $0.007418 |
| 2019-07-11 | $0.007476 | $0.007063 | $0.007547 | $0.006929 |
| 2019-07-12 | $0.007146 | $0.007432 | $0.007668 | $0.007078 |
| 2019-07-13 | $0.007271 | $0.007369 | $0.007369 | $0.006992 |
| 2019-07-14 | $0.007369 | $0.006468 | $0.006740 | $0.0049300 |
| 2019-07-15 | $0.006468 | $0.005635 | $0.007323 | $0.005544 |
| 2019-07-16 | $0.005635 | $0.005306 | $0.006438 | $0.0048880 |
| 2019-07-17 | $0.005306 | $0.005409 | $0.005916 | $0.005113 |
| 2019-07-18 | $0.005409 | $0.005494 | $0.005991 | $0.005471 |
| 2019-07-19 | $0.005494 | $0.005842 | $0.005842 | $0.005377 |
| 2019-07-20 | $0.005842 | $0.005123 | $0.006038 | $0.005032 |
| 2019-07-21 | $0.005123 | $0.005635 | $0.006762 | $0.005026 |
| 2019-07-22 | $0.005635 | $0.005257 | $0.005974 | $0.0047790 |
| 2019-07-23 | $0.005257 | $0.006006 | $0.006154 | $0.005135 |
| 2019-07-24 | $0.006006 | $0.005460 | $0.006131 | $0.005287 |
| 2019-07-25 | $0.005460 | $0.005749 | $0.005836 | $0.005529 |
| 2019-07-26 | $0.005749 | $0.006621 | $0.006665 | $0.005547 |
| 2019-07-27 | $0.006621 | $0.006236 | $0.006650 | $0.006194 |
| 2019-07-28 | $0.006236 | $0.006693 | $0.006693 | $0.005870 |
| 2019-07-29 | $0.006693 | $0.006704 | $0.006725 | $0.006472 |
| 2019-07-30 | $0.006704 | $0.007428 | $0.007889 | $0.006211 |
| 2019-07-31 | $0.007428 | $0.008967 | $0.009645 | $0.007458 |
| 2019-08-01 | $0.008967 | $0.008222 | $0.009070 | $0.007983 |
| 2019-08-02 | $0.008222 | $0.007881 | $0.008229 | $0.007554 |
| 2019-08-03 | $0.007881 | $0.007704 | $0.008037 | $0.007327 |
| 2019-08-04 | $0.007704 | $0.007594 | $0.007728 | $0.007460 |
| 2019-08-05 | $0.007594 | $0.007859 | $0.008068 | $0.007859 |
| 2019-08-06 | $0.007859 | $0.007953 | $0.007953 | $0.007614 |
| 2019-08-07 | $0.007953 | $0.008542 | $0.009898 | $0.007955 |
| 2019-08-08 | $0.008542 | $0.009356 | $0.009356 | $0.007741 |
| 2019-08-09 | $0.009356 | $0.008819 | $0.009429 | $0.008777 |
| 2019-08-10 | $0.008819 | $0.008127 | $0.008663 | $0.008127 |
| 2019-08-11 | $0.008127 | $0.007747 | $0.008526 | $0.007747 |
| 2019-08-12 | $0.007747 | $0.007268 | $0.007712 | $0.006951 |
| 2019-08-13 | $0.007268 | $0.006989 | $0.007385 | $0.006864 |
| 2019-08-14 | $0.006989 | $0.006229 | $0.007870 | $0.005203 |
| 2019-08-15 | $0.006229 | $0.005854 | $0.007059 | $0.005854 |
| 2019-08-16 | $0.006185 | $0.006113 | $0.006734 | $0.006009 |
| 2019-08-17 | $0.006193 | $0.005868 | $0.006276 | $0.005868 |
| 2019-08-18 | $0.005868 | $0.006135 | $0.006642 | $0.006135 |
| 2019-08-19 | $0.006135 | $0.006437 | $0.006478 | $0.006377 |
| 2019-08-20 | $0.006437 | $0.006132 | $0.006997 | $0.006093 |
| 2019-08-21 | $0.006132 | $0.005769 | $0.005844 | $0.005751 |
| 2019-08-22 | $0.005769 | $0.005856 | $0.006294 | $0.005837 |
| 2019-08-23 | $0.005856 | $0.006014 | $0.008214 | $0.005450 |
| 2019-08-24 | $0.006014 | $0.006248 | $0.006879 | $0.005694 |
| 2019-08-25 | $0.006248 | $0.006642 | $0.006717 | $0.006101 |
| 2019-08-26 | $0.006642 | $0.006276 | $0.006785 | $0.006238 |
| 2019-08-27 | $0.006276 | $0.006588 | $0.006850 | $0.006120 |
| 2019-08-28 | $0.006588 | $0.006228 | $0.006384 | $0.005934 |
| 2019-08-29 | $0.006228 | $0.006437 | $0.006589 | $0.006065 |
| 2019-08-30 | $0.006437 | $0.007128 | $0.007196 | $0.005966 |
| 2019-08-31 | $0.007128 | $0.007368 | $0.007402 | $0.007058 |
| 2019-09-01 | $0.007368 | $0.006874 | $0.007354 | $0.006874 |
| 2019-09-02 | $0.006874 | $0.007383 | $0.007633 | $0.006721 |
| 2019-09-03 | $0.007383 | $0.006914 | $0.007470 | $0.006467 |
| 2019-09-04 | $0.006914 | $0.007018 | $0.007438 | $0.006335 |
| 2019-09-05 | $0.007018 | $0.007167 | $0.007498 | $0.006696 |
| 2019-09-06 | $0.007167 | $0.006931 | $0.007287 | $0.006813 |
| 2019-09-07 | $0.006931 | $0.007061 | $0.007579 | $0.006990 |
| 2019-09-08 | $0.007061 | $0.006358 | $0.007303 | $0.006249 |
| 2019-09-09 | $0.006358 | $0.005624 | $0.006854 | $0.005552 |
| 2019-09-10 | $0.005624 | $0.005634 | $0.006210 | $0.005364 |
| 2019-09-11 | $0.005634 | $0.005908 | $0.006050 | $0.005319 |
| 2019-09-12 | $0.005908 | $0.006142 | $0.006251 | $0.005399 |
| 2019-09-13 | $0.006142 | $0.005883 | $0.006173 | $0.005846 |
| 2019-09-14 | $0.005883 | $0.005780 | $0.006177 | $0.005780 |
| 2019-09-15 | $0.005780 | $0.005741 | $0.005855 | $0.005647 |
| 2019-09-16 | $0.005741 | $0.005995 | $0.006193 | $0.005757 |
| 2019-09-17 | $0.005995 | $0.005863 | $0.006466 | $0.005800 |
| 2019-09-18 | $0.005863 | $0.005810 | $0.006294 | $0.005578 |
| 2019-09-19 | $0.005810 | $0.006387 | $0.006652 | $0.005857 |
| 2019-09-20 | $0.006387 | $0.006024 | $0.006962 | $0.005915 |
| 2019-09-21 | $0.006024 | $0.006152 | $0.006345 | $0.005829 |
| 2019-09-22 | $0.006152 | $0.006189 | $0.006569 | $0.006020 |
| 2019-09-23 | $0.006189 | $0.005667 | $0.006150 | $0.005527 |
| 2019-09-24 | $0.005667 | $0.0048940 | $0.005260 | $0.0046110 |
| 2019-09-25 | $0.0048940 | $0.0044600 | $0.005039 | $0.0043410 |
| 2019-09-26 | $0.0044600 | $0.0044670 | $0.0045000 | $0.0041850 |
| 2019-09-27 | $0.0044670 | $0.0049700 | $0.0049880 | $0.0043950 |
| 2019-09-28 | $0.0049700 | $0.0049280 | $0.005015 | $0.0047020 |
| 2019-09-29 | $0.0049280 | $0.0048190 | $0.0048870 | $0.0047000 |
| 2019-09-30 | $0.0048190 | $0.005190 | $0.005208 | $0.0049000 |
| 2019-10-01 | $0.005190 | $0.006932 | $0.007197 | $0.0049390 |
| 2019-10-02 | $0.006932 | $0.009288 | $0.0120600 | $0.006898 |
| 2019-10-03 | $0.009288 | $0.008794 | $0.0112300 | $0.008706 |
| 2019-10-04 | $0.008794 | $0.006819 | $0.009233 | $0.006291 |
| 2019-10-05 | $0.006819 | $0.006085 | $0.007076 | $0.005696 |
| 2019-10-06 | $0.006085 | $0.005346 | $0.005959 | $0.005142 |
| 2019-10-07 | $0.005346 | $0.005631 | $0.005938 | $0.005433 |
| 2019-10-08 | $0.005631 | $0.005831 | $0.006121 | $0.005306 |
| 2019-10-09 | $0.005831 | $0.006731 | $0.007679 | $0.005803 |
| 2019-10-10 | $0.006731 | $0.006404 | $0.006979 | $0.006212 |
| 2019-10-11 | $0.006404 | $0.006351 | $0.006423 | $0.005971 |
| 2019-10-12 | $0.006351 | $0.006195 | $0.006321 | $0.005889 |
| 2019-10-13 | $0.006195 | $0.006439 | $0.007073 | $0.005949 |
| 2019-10-14 | $0.006439 | $0.007460 | $0.007908 | $0.006562 |
| 2019-10-15 | $0.007460 | $0.007031 | $0.007681 | $0.006633 |
| 2019-10-16 | $0.007031 | $0.006658 | $0.007165 | $0.005645 |
| 2019-10-17 | $0.006658 | $0.006887 | $0.007331 | $0.006497 |
| 2019-10-18 | $0.006887 | $0.006550 | $0.007365 | $0.006464 |
| 2019-10-19 | $0.006550 | $0.006464 | $0.006826 | $0.005895 |
| 2019-10-20 | $0.006464 | $0.007385 | $0.008317 | $0.006488 |
| 2019-10-21 | $0.007385 | $0.007475 | $0.0099540 | $0.006986 |
| 2019-10-22 | $0.007475 | $0.007054 | $0.007346 | $0.007003 |
| 2019-10-23 | $0.007633 | $0.007106 | $0.007854 | $0.006582 |
| 2019-10-24 | $0.007106 | $0.008040 | $0.008561 | $0.006923 |
| 2019-10-25 | $0.008040 | $0.008758 | $0.009798 | $0.008758 |
| 2019-10-26 | $0.008758 | $0.008240 | $0.009352 | $0.008240 |
| 2019-10-27 | $0.008240 | $0.009646 | $0.0107900 | $0.008500 |
| 2019-10-28 | $0.009646 | $0.009499 | $0.0104200 | $0.009222 |
| 2019-10-29 | $0.009499 | $0.009810 | $0.0100900 | $0.009433 |
| 2019-10-30 | $0.009810 | $0.009628 | $0.0103600 | $0.009262 |
| 2019-10-31 | $0.009628 | $0.0099820 | $0.0103500 | $0.009524 |
| 2019-11-01 | $0.0099820 | $0.0100900 | $0.0100900 | $0.009724 |
| 2019-11-02 | $0.0100900 | $0.0110800 | $0.0114500 | $0.009312 |
| 2019-11-03 | $0.0110800 | $0.0099590 | $0.0117100 | $0.0099590 |
| 2019-11-04 | $0.0099590 | $0.009704 | $0.0109300 | $0.009422 |
| 2019-11-05 | $0.009704 | $0.009324 | $0.0100700 | $0.008298 |
| 2019-11-06 | $0.009324 | $0.0113100 | $0.0119600 | $0.008786 |
| 2019-11-07 | $0.0113100 | $0.0114200 | $0.0117900 | $0.0107700 |
| 2019-11-08 | $0.0114200 | $0.0108800 | $0.0112300 | $0.0107900 |
| 2019-11-09 | $0.0108800 | $0.0104100 | $0.0109400 | $0.0100600 |
| 2019-11-10 | $0.0104100 | $0.0118500 | $0.0122100 | $0.0106700 |
| 2019-11-11 | $0.0118500 | $0.0124800 | $0.0157100 | $0.0110000 |
| 2019-11-12 | $0.0124800 | $0.0201000 | $0.0220400 | $0.0126100 |
| 2019-11-13 | $0.0201000 | $0.0157900 | $0.0315000 | $0.0148300 |
| 2019-11-14 | $0.0157900 | $0.0140800 | $0.0194400 | $0.0128700 |
| 2019-11-15 | $0.0140800 | $0.0131300 | $0.0140600 | $0.0126200 |
| 2019-11-16 | $0.0131300 | $0.0136800 | $0.0140200 | $0.0127500 |
| 2019-11-17 | $0.0136800 | $0.0146500 | $0.0161800 | $0.0133700 |
| 2019-11-18 | $0.0146500 | $0.0165400 | $0.0182600 | $0.0137600 |
| 2019-11-19 | $0.0165400 | $0.0182200 | $0.0201700 | $0.0160200 |
| 2019-11-20 | $0.0182200 | $0.0221800 | $0.0250900 | $0.0180500 |
| 2019-11-21 | $0.0221800 | $0.0232000 | $0.0275500 | $0.0209100 |
| 2019-11-22 | $0.0232000 | $0.0180800 | $0.0231900 | $0.0179400 |
| 2019-11-23 | $0.0180800 | $0.0194500 | $0.0200400 | $0.0182000 |
| 2019-11-24 | $0.0194500 | $0.0191300 | $0.0191300 | $0.0183600 |
| 2019-11-25 | $0.0191300 | $0.0208400 | $0.0233400 | $0.0192700 |
| 2019-11-26 | $0.0208400 | $0.0203600 | $0.0227300 | $0.0203600 |
| 2019-11-27 | $0.0203600 | $0.0259800 | $0.0338200 | $0.0213900 |
| 2019-11-28 | $0.0259800 | $0.0279100 | $0.0292500 | $0.0256000 |
| 2019-11-29 | $0.0279100 | $0.0296000 | $0.0300700 | $0.0278900 |
| 2019-11-30 | $0.0296000 | $0.0277900 | $0.0300600 | $0.0277900 |
| 2019-12-01 | $0.0277900 | $0.0283500 | $0.0292400 | $0.0262700 |
| 2019-12-02 | $0.0283500 | $0.0292800 | $0.0311100 | $0.0264300 |
| 2019-12-03 | $0.0292800 | $0.0305000 | $0.0328400 | $0.0289600 |
| 2019-12-04 | $0.0305000 | $0.0302000 | $0.0322900 | $0.0260900 |
| 2019-12-05 | $0.0302000 | $0.0360000 | $0.0400000 | $0.0303700 |
| 2019-12-06 | $0.0360000 | $0.0300800 | $0.0368100 | $0.0289500 |
| 2019-12-07 | $0.0300800 | $0.0355500 | $0.0373500 | $0.0287100 |
| 2019-12-08 | $0.0355500 | $0.0314400 | $0.0358900 | $0.0298600 |
| 2019-12-09 | $0.0314400 | $0.0330800 | $0.0344000 | $0.0300600 |
| 2019-12-10 | $0.0330800 | $0.0325500 | $0.0377600 | $0.0318300 |
| 2019-12-11 | $0.0324800 | $0.0318000 | $0.0341800 | $0.0315200 |
| 2019-12-12 | $0.0318000 | $0.0444200 | $0.0533 | $0.0313900 |
| 2019-12-13 | $0.0444200 | $0.0443000 | $0.0466200 | $0.0416800 |
| 2019-12-14 | $0.0443000 | $0.0446100 | $0.0448200 | $0.0429100 |
| 2019-12-15 | $0.0446100 | $0.0554 | $0.0554 | $0.0441500 |
| 2019-12-16 | $0.0554 | $0.0557 | $0.0559 | $0.0504 |
| 2019-12-17 | $0.0557 | $0.0445900 | $0.0537 | $0.0411400 |
| 2019-12-18 | $0.0445900 | $0.0403400 | $0.0502 | $0.0364000 |
| 2019-12-19 | $0.0403400 | $0.0360800 | $0.0403800 | $0.0340100 |
| 2019-12-20 | $0.0360800 | $0.0425000 | $0.0556 | $0.0332100 |
| 2019-12-21 | $0.0425000 | $0.0398100 | $0.0423800 | $0.0378000 |
| 2019-12-22 | $0.0398100 | $0.0404400 | $0.0423200 | $0.0382600 |
| 2019-12-23 | $0.0404400 | $0.0455700 | $0.0488000 | $0.0353100 |
| 2019-12-24 | $0.0455700 | $0.0474100 | $0.0479200 | $0.0419000 |
| 2019-12-25 | $0.0474100 | $0.0419200 | $0.0471100 | $0.0409100 |
| 2019-12-26 | $0.0419200 | $0.0443200 | $0.0475700 | $0.0410100 |
| 2019-12-27 | $0.0443200 | $0.0458400 | $0.0477300 | $0.0425800 |
| 2019-12-28 | $0.0458400 | $0.0479200 | $0.0480700 | $0.0436000 |
| 2019-12-29 | $0.0479200 | $0.0489100 | $0.0490600 | $0.0461700 |
| 2019-12-30 | $0.0489100 | $0.0471000 | $0.0487600 | $0.0457200 |
| 2019-12-31 | $0.0471000 | $0.0468400 | $0.0474100 | $0.0465500 |
| 2020-01-01 | $0.0468400 | $0.0511 | $0.0518 | $0.0467300 |
| 2020-01-02 | $0.0511 | $0.0471600 | $0.0502 | $0.0466000 |
| 2020-01-03 | $0.0471600 | $0.0498400 | $0.0505 | $0.0494000 |
| 2020-01-04 | $0.0498400 | $0.0500 | $0.0522 | $0.0496600 |
| 2020-01-05 | $0.0500 | $0.0458500 | $0.0502 | $0.0432000 |
| 2020-01-06 | $0.0458500 | $0.0429300 | $0.0490600 | $0.0426200 |
| 2020-01-07 | $0.0429300 | $0.0482300 | $0.0492900 | $0.0442300 |
| 2020-01-08 | $0.0482300 | $0.0578 | $0.0595 | $0.0460200 |
| 2020-01-09 | $0.0578 | $0.0470600 | $0.0586 | $0.0464400 |
| 2020-01-10 | $0.0470600 | $0.0430000 | $0.0493100 | $0.0418500 |
| 2020-01-11 | $0.0430000 | $0.0416500 | $0.0430900 | $0.0330600 |
| 2020-01-12 | $0.0416500 | $0.0355900 | $0.0430300 | $0.0337900 |
| 2020-01-13 | $0.0355900 | $0.0381800 | $0.0412600 | $0.0278100 |
| 2020-01-14 | $0.0381800 | $0.0375800 | $0.0449900 | $0.0371400 |
| 2020-01-15 | $0.0375800 | $0.0354300 | $0.0401900 | $0.0309300 |
| 2020-01-16 | $0.0354300 | $0.0377600 | $0.0401100 | $0.0346200 |
| 2020-01-17 | $0.0377600 | $0.0415400 | $0.0426100 | $0.0383400 |
| 2020-01-18 | $0.0415400 | $0.0414300 | $0.0425000 | $0.0390200 |
| 2020-01-19 | $0.0414300 | $0.0385500 | $0.0417700 | $0.0382900 |
| 2020-01-20 | $0.0385500 | $0.0384200 | $0.0389400 | $0.0381600 |
| 2020-01-21 | $0.0384200 | $0.0390900 | $0.0401300 | $0.0372600 |
| 2020-01-22 | $0.0390900 | $0.0347600 | $0.0392600 | $0.0335400 |
| 2020-01-23 | $0.0347600 | $0.0322300 | $0.0340000 | $0.0311400 |
| 2020-01-24 | $0.0322300 | $0.0349100 | $0.0361700 | $0.0322100 |
| 2020-01-25 | $0.0349100 | $0.0341300 | $0.0351400 | $0.0313800 |
| 2020-01-26 | $0.0341300 | $0.0355300 | $0.0361300 | $0.0331200 |
| 2020-01-27 | $0.0355300 | $0.0366600 | $0.0374600 | $0.0357700 |
| 2020-01-28 | $0.0366600 | $0.0391600 | $0.0398200 | $0.0382300 |
| 2020-01-29 | $0.0391600 | $0.0397400 | $0.0413200 | $0.0383500 |
| 2020-01-30 | $0.0397400 | $0.0411400 | $0.0418100 | $0.0406700 |
| 2020-01-31 | $0.0411400 | $0.0415700 | $0.0422300 | $0.0402700 |
| 2020-02-01 | $0.0415700 | $0.0407300 | $0.0435400 | $0.0393200 |
| 2020-02-02 | $0.0407300 | $0.0376200 | $0.0422800 | $0.0364000 |
| 2020-02-03 | $0.0376200 | $0.0370600 | $0.0382700 | $0.0357600 |
| 2020-02-04 | $0.0370600 | $0.0339400 | $0.0366900 | $0.0322900 |
| 2020-02-05 | $0.0339400 | $0.0366200 | $0.0382500 | $0.0351800 |
| 2020-02-06 | $0.0366200 | $0.0370700 | $0.0382400 | $0.0357100 |
| 2020-02-07 | $0.0370700 | $0.0347200 | $0.0380600 | $0.0335400 |
| 2020-02-08 | $0.0347200 | $0.0339500 | $0.0368200 | $0.0338500 |
| 2020-02-09 | $0.0339500 | $0.0348400 | $0.0369700 | $0.0347400 |
| 2020-02-10 | $0.0348400 | $0.0344000 | $0.0351900 | $0.0336200 |
| 2020-02-11 | $0.0344000 | $0.0361500 | $0.0363500 | $0.0349200 |
| 2020-02-12 | $0.0361500 | $0.0404600 | $0.0415000 | $0.0362200 |
| 2020-02-13 | $0.0404600 | $0.0361200 | $0.0410400 | $0.0349000 |
| 2020-02-14 | $0.0361200 | $0.0362600 | $0.0375000 | $0.0361600 |
| 2020-02-15 | $0.0362600 | $0.0304100 | $0.0352600 | $0.0287300 |
| 2020-02-16 | $0.0304100 | $0.0284900 | $0.0330500 | $0.0270000 |
| 2020-02-17 | $0.0284900 | $0.0298800 | $0.0320200 | $0.0273600 |
| 2020-02-18 | $0.0298800 | $0.0368600 | $0.0401200 | $0.0312600 |
| 2020-02-19 | $0.0368600 | $0.0351400 | $0.0422500 | $0.0326500 |
| 2020-02-20 | $0.0351400 | $0.0325700 | $0.0374700 | $0.0286300 |
| 2020-02-21 | $0.0325700 | $0.0373400 | $0.0387900 | $0.0325800 |
| 2020-02-22 | $0.0373400 | $0.0354900 | $0.0435200 | $0.0325900 |
| 2020-02-23 | $0.0354900 | $0.0380100 | $0.0383100 | $0.0352200 |
| 2020-02-24 | $0.0380100 | $0.0353700 | $0.0368200 | $0.0352700 |
| 2020-02-25 | $0.0353700 | $0.0357700 | $0.0363300 | $0.0340000 |
| 2020-02-26 | $0.0357700 | $0.0331500 | $0.0342100 | $0.0321800 |
| 2020-02-27 | $0.0331500 | $0.0319300 | $0.0342300 | $0.0317600 |
| 2020-02-28 | $0.0319300 | $0.0327800 | $0.0339200 | $0.0314800 |
| 2020-02-29 | $0.0327800 | $0.0347800 | $0.0374300 | $0.0313600 |
| 2020-03-01 | $0.0347800 | $0.0363300 | $0.0377000 | $0.0345400 |
| 2020-03-02 | $0.0363300 | $0.0462000 | $0.0513 | $0.0374600 |
| 2020-03-03 | $0.0462000 | $0.0436500 | $0.0478600 | $0.0394500 |
| 2020-03-04 | $0.0436500 | $0.0448300 | $0.0465900 | $0.0436100 |
| 2020-03-05 | $0.0448300 | $0.0423800 | $0.0478200 | $0.0402000 |
| 2020-03-06 | $0.0423800 | $0.0417700 | $0.0442400 | $0.0405800 |
| 2020-03-07 | $0.0417700 | $0.0396200 | $0.0420300 | $0.0393500 |
| 2020-03-08 | $0.0396200 | $0.0419800 | $0.0433500 | $0.0357800 |
| 2020-03-09 | $0.0419800 | $0.0413900 | $0.0449700 | $0.0385300 |
| 2020-03-10 | $0.0413900 | $0.0347400 | $0.0411300 | $0.0336300 |
| 2020-03-11 | $0.0347400 | $0.0367900 | $0.0375000 | $0.0346400 |
| 2020-03-12 | $0.0367900 | $0.0156400 | $0.0227600 | $0.0138200 |
| 2020-03-13 | $0.0156400 | $0.0155500 | $0.0188700 | $0.0129500 |
| 2020-03-14 | $0.0155500 | $0.0155500 | $0.0159100 | $0.0142000 |
| 2020-03-15 | $0.0155500 | $0.0157000 | $0.0171400 | $0.0150500 |
| 2020-03-16 | $0.0157000 | $0.0120600 | $0.0161400 | $0.0116000 |
| 2020-03-17 | $0.0120600 | $0.0159100 | $0.0208200 | $0.0127600 |
| 2020-03-18 | $0.0159100 | $0.0155400 | $0.0169400 | $0.0149900 |
| 2020-03-19 | $0.0155400 | $0.0196700 | $0.0220200 | $0.0171900 |
| 2020-03-20 | $0.0196700 | $0.0194900 | $0.0203600 | $0.0187400 |
| 2020-03-21 | $0.0194900 | $0.0202000 | $0.0222400 | $0.0193300 |
| 2020-03-22 | $0.0202000 | $0.0184800 | $0.0208100 | $0.0181800 |
| 2020-03-23 | $0.0184800 | $0.0211400 | $0.0216600 | $0.0203600 |
| 2020-03-24 | $0.0211400 | $0.0215200 | $0.0244300 | $0.0215200 |
| 2020-03-25 | $0.0215200 | $0.0215600 | $0.0231600 | $0.0211500 |
| 2020-03-26 | $0.0215600 | $0.0214200 | $0.0238600 | $0.0213600 |
| 2020-03-27 | $0.0214200 | $0.0205500 | $0.0218900 | $0.0191500 |
| 2020-03-28 | $0.0205500 | $0.0226300 | $0.0243800 | $0.0198800 |
| 2020-03-29 | $0.0226300 | $0.0205900 | $0.0228200 | $0.0203500 |
| 2020-03-30 | $0.0205900 | $0.0206200 | $0.0230500 | $0.0195300 |
| 2020-03-31 | $0.0206200 | $0.0217800 | $0.0235700 | $0.0206800 |
| 2020-04-01 | $0.0217800 | $0.0221900 | $0.0251900 | $0.0215200 |
| 2020-04-02 | $0.0221900 | $0.0235400 | $0.0247700 | $0.0222500 |
| 2020-04-03 | $0.0235400 | $0.0256300 | $0.0281900 | $0.0225900 |
| 2020-04-04 | $0.0256300 | $0.0285400 | $0.0286700 | $0.0249600 |
| 2020-04-05 | $0.0285400 | $0.0283500 | $0.0284800 | $0.0258400 |
| 2020-04-06 | $0.0283500 | $0.0300500 | $0.0330600 | $0.0299000 |
| 2020-04-07 | $0.0300500 | $0.0301700 | $0.0324100 | $0.0287300 |
| 2020-04-08 | $0.0301700 | $0.0394900 | $0.0423600 | $0.0308000 |
| 2020-04-09 | $0.0394900 | $0.0472000 | $0.0617 | $0.0391000 |
| 2020-04-10 | $0.0472000 | $0.0389200 | $0.0458700 | $0.0369300 |
| 2020-04-11 | $0.0389200 | $0.0458700 | $0.0462800 | $0.0379500 |
| 2020-04-12 | $0.0458700 | $0.0421700 | $0.0462500 | $0.0412800 |
| 2020-04-13 | $0.0421700 | $0.0366300 | $0.0437600 | $0.0359400 |
| 2020-04-14 | $0.0366300 | $0.0368700 | $0.0401100 | $0.0358400 |
| 2020-04-15 | $0.0368700 | $0.0316200 | $0.0356000 | $0.0309600 |
| 2020-04-16 | $0.0316200 | $0.0305200 | $0.0343600 | $0.0292400 |
| 2020-04-17 | $0.0305200 | $0.0301900 | $0.0316700 | $0.0290600 |
| 2020-04-18 | $0.0301900 | $0.0316700 | $0.0323300 | $0.0309500 |
| 2020-04-19 | $0.0316700 | $0.0306000 | $0.0313100 | $0.0286700 |
| 2020-04-20 | $0.0306000 | $0.0271000 | $0.0299700 | $0.0241500 |
| 2020-04-21 | $0.0271000 | $0.0247500 | $0.0278300 | $0.0246800 |
| 2020-04-22 | $0.0247500 | $0.0261200 | $0.0275400 | $0.0251200 |
| 2020-04-23 | $0.0261200 | $0.0312300 | $0.0337000 | $0.0271900 |
| 2020-04-24 | $0.0312300 | $0.0307100 | $0.0337900 | $0.0284600 |
| 2020-04-25 | $0.0307100 | $0.0344100 | $0.0390900 | $0.0298900 |
| 2020-04-26 | $0.0344100 | $0.0301100 | $0.0386600 | $0.0284900 |
| 2020-04-27 | $0.0301100 | $0.0274100 | $0.0320100 | $0.0274100 |
| 2020-04-28 | $0.0274100 | $0.0301900 | $0.0319700 | $0.0273200 |
| 2020-04-29 | $0.0301900 | $0.0322400 | $0.0369000 | $0.0308400 |
| 2020-04-30 | $0.0322400 | $0.0289400 | $0.0342000 | $0.0264300 |
| 2020-05-01 | $0.0289400 | $0.0301100 | $0.0303700 | $0.0279900 |
| 2020-05-02 | $0.0301100 | $0.0299100 | $0.0309000 | $0.0287400 |
| 2020-05-03 | $0.0299100 | $0.0305500 | $0.0341100 | $0.0281500 |
| 2020-05-04 | $0.0305500 | $0.0294900 | $0.0310000 | $0.0288700 |
| 2020-05-05 | $0.0294900 | $0.0295300 | $0.0310600 | $0.0286200 |
| 2020-05-06 | $0.0295300 | $0.0274600 | $0.0326800 | $0.0249000 |
| 2020-05-07 | $0.0274600 | $0.0269000 | $0.0311000 | $0.0235000 |
| 2020-05-08 | $0.0269000 | $0.0256000 | $0.0279500 | $0.0236400 |
| 2020-05-09 | $0.0256000 | $0.0253800 | $0.0283400 | $0.0248100 |
| 2020-05-10 | $0.0253800 | $0.0269000 | $0.0317100 | $0.0223600 |
| 2020-05-11 | $0.0269000 | $0.0250200 | $0.0288800 | $0.0219400 |
| 2020-05-12 | $0.0250200 | $0.0232900 | $0.0262000 | $0.0232000 |
| 2020-05-13 | $0.0232900 | $0.0267400 | $0.0279500 | $0.0239500 |
| 2020-05-14 | $0.0267400 | $0.0266400 | $0.0300700 | $0.0260500 |
| 2020-05-15 | $0.0266400 | $0.0261700 | $0.0271900 | $0.0247700 |
| 2020-05-16 | $0.0261700 | $0.0251600 | $0.0263800 | $0.0234700 |
| 2020-05-17 | $0.0251600 | $0.0269800 | $0.0273700 | $0.0241800 |
| 2020-05-18 | $0.0269800 | $0.0271300 | $0.0276100 | $0.0257700 |
| 2020-05-19 | $0.0271300 | $0.0268000 | $0.0281700 | $0.0262100 |
| 2020-05-20 | $0.0268000 | $0.0252000 | $0.0264400 | $0.0241500 |
| 2020-05-21 | $0.0252000 | $0.0234600 | $0.0242800 | $0.0208400 |
| 2020-05-22 | $0.0234600 | $0.0235700 | $0.0250400 | $0.0231100 |
| 2020-05-23 | $0.0235700 | $0.0241600 | $0.0243400 | $0.0234200 |
| 2020-05-24 | $0.0241600 | $0.0245900 | $0.0271100 | $0.0222300 |
| 2020-05-25 | $0.0245900 | $0.0274200 | $0.0320500 | $0.0235000 |
| 2020-05-26 | $0.0274200 | $0.0314000 | $0.0368800 | $0.0268900 |
| 2020-05-27 | $0.0314000 | $0.0291800 | $0.0326800 | $0.0288100 |
| 2020-05-28 | $0.0291800 | $0.0278800 | $0.0313300 | $0.0277800 |
| 2020-05-29 | $0.0278800 | $0.0266700 | $0.0280900 | $0.0259200 |
| 2020-05-30 | $0.0266700 | $0.0297800 | $0.0331700 | $0.0273500 |
| 2020-05-31 | $0.0297800 | $0.0288200 | $0.0319400 | $0.0276000 |
| 2020-06-01 | $0.0288200 | $0.0322700 | $0.0346200 | $0.0302300 |
| 2020-06-02 | $0.0322700 | $0.0291400 | $0.0306700 | $0.0287600 |
| 2020-06-03 | $0.0291400 | $0.0308300 | $0.0311200 | $0.0293800 |
| 2020-06-04 | $0.0308300 | $0.0303600 | $0.0312400 | $0.0293800 |
| 2020-06-05 | $0.0303600 | $0.0306000 | $0.0306000 | $0.0263600 |
| 2020-06-06 | $0.0306000 | $0.0305600 | $0.0324000 | $0.0297900 |
| 2020-06-07 | $0.0305600 | $0.0294500 | $0.0317900 | $0.0283700 |
| 2020-06-08 | $0.0294500 | $0.0314000 | $0.0314000 | $0.0290500 |
| 2020-06-09 | $0.0314000 | $0.0305100 | $0.0316900 | $0.0302200 |
| 2020-06-10 | $0.0305100 | $0.0316500 | $0.0321500 | $0.0307600 |
| 2020-06-11 | $0.0316500 | $0.0265100 | $0.0300300 | $0.0231700 |
| 2020-06-12 | $0.0265100 | $0.0264100 | $0.0274500 | $0.0252700 |
| 2020-06-13 | $0.0264100 | $0.0267200 | $0.0291800 | $0.0264300 |
| 2020-06-14 | $0.0267200 | $0.0266900 | $0.0279100 | $0.0259500 |
| 2020-06-15 | $0.0266900 | $0.0309300 | $0.0329100 | $0.0264000 |
| 2020-06-16 | $0.0309300 | $0.0356300 | $0.0391500 | $0.0290600 |
| 2020-06-17 | $0.0356300 | $0.0365100 | $0.0385000 | $0.0321600 |
| 2020-06-18 | $0.0365100 | $0.0363000 | $0.0375200 | $0.0341500 |
| 2020-06-19 | $0.0363000 | $0.0416700 | $0.0418600 | $0.0357200 |
| 2020-06-20 | $0.0416700 | $0.0347200 | $0.0464200 | $0.0315400 |
| 2020-06-21 | $0.0347200 | $0.0336400 | $0.0354100 | $0.0328000 |
| 2020-06-22 | $0.0336400 | $0.0331500 | $0.0376000 | $0.0311100 |
| 2020-06-23 | $0.0331500 | $0.0359900 | $0.0392700 | $0.0314700 |
| 2020-06-24 | $0.0359900 | $0.0330800 | $0.0364300 | $0.0311300 |
| 2020-06-25 | $0.0330800 | $0.0272600 | $0.0341900 | $0.0263400 |
| 2020-06-26 | $0.0272600 | $0.0261900 | $0.0275700 | $0.0253700 |
| 2020-06-27 | $0.0261900 | $0.0258500 | $0.0265700 | $0.0251300 |
| 2020-06-28 | $0.0258500 | $0.0253500 | $0.0263600 | $0.0252600 |
| 2020-06-29 | $0.0253500 | $0.0261800 | $0.0262800 | $0.0254500 |
| 2020-06-30 | $0.0261800 | $0.0233000 | $0.0264000 | $0.0215600 |
| 2020-07-01 | $0.0233000 | $0.0204200 | $0.0240200 | $0.0192200 |
| 2020-07-02 | $0.0204200 | $0.0211000 | $0.0221900 | $0.0190900 |
| 2020-07-03 | $0.0211000 | $0.0202200 | $0.0212200 | $0.0183100 |
| 2020-07-04 | $0.0202200 | $0.0203000 | $0.0210300 | $0.0196600 |
| 2020-07-05 | $0.0203000 | $0.0207100 | $0.0214300 | $0.0201600 |
| 2020-07-06 | $0.0207100 | $0.0187900 | $0.0218700 | $0.0170100 |
| 2020-07-07 | $0.0187900 | $0.0164800 | $0.0188800 | $0.0160200 |
| 2020-07-08 | $0.0164800 | $0.0166100 | $0.0184100 | $0.0161400 |
| 2020-07-09 | $0.0166100 | $0.0148700 | $0.0167200 | $0.0140400 |
| 2020-07-10 | $0.0148700 | $0.0163500 | $0.0170900 | $0.0148600 |
| 2020-07-11 | $0.0163500 | $0.0155200 | $0.0168100 | $0.0152400 |
| 2020-07-12 | $0.0155200 | $0.0165600 | $0.0166500 | $0.0148800 |
| 2020-07-13 | $0.0165600 | $0.0199500 | $0.0247600 | $0.0164400 |
| 2020-07-14 | $0.0199500 | $0.0217500 | $0.0249000 | $0.0181400 |
| 2020-07-15 | $0.0217500 | $0.0197700 | $0.0224300 | $0.0176500 |
| 2020-07-16 | $0.0197700 | $0.0196400 | $0.0208200 | $0.0173500 |
| 2020-07-17 | $0.0196400 | $0.0198700 | $0.0208800 | $0.0174000 |
| 2020-07-18 | $0.0198700 | $0.0191800 | $0.0206500 | $0.0188100 |
| 2020-07-19 | $0.0191800 | $0.0205500 | $0.0240500 | $0.0188900 |
| 2020-07-20 | $0.0205500 | $0.0155800 | $0.0228200 | $0.0153000 |
| 2020-07-21 | $0.0155800 | $0.0181300 | $0.0239500 | $0.0158700 |
| 2020-07-22 | $0.0181300 | $0.0218400 | $0.0232700 | $0.0167900 |
| 2020-07-23 | $0.0218400 | $0.0197100 | $0.0235600 | $0.0192300 |
| 2020-07-24 | $0.0197100 | $0.0167100 | $0.0210100 | $0.0167100 |
| 2020-07-25 | $0.0167100 | $0.0202900 | $0.0207800 | $0.0169900 |
| 2020-07-26 | $0.0202900 | $0.0176000 | $0.0207800 | $0.0166000 |
| 2020-07-27 | $0.0176000 | $0.0145800 | $0.0196600 | $0.0142500 |
| 2020-07-28 | $0.0145800 | $0.0153100 | $0.0165100 | $0.0144300 |
| 2020-07-29 | $0.0153100 | $0.0161100 | $0.0165600 | $0.0136700 |
| 2020-07-30 | $0.0161100 | $0.0175600 | $0.0183400 | $0.0150000 |
| 2020-07-31 | $0.0175600 | $0.0179400 | $0.0195300 | $0.0173700 |
| 2020-08-01 | $0.0179400 | $0.0183100 | $0.0193700 | $0.0177200 |
| 2020-08-02 | $0.0183100 | $0.0169300 | $0.0172600 | $0.0154900 |
| 2020-08-03 | $0.0169300 | $0.0169600 | $0.0173000 | $0.0148300 |
| 2020-08-04 | $0.0169600 | $0.0163400 | $0.0169000 | $0.0146600 |
| 2020-08-05 | $0.0163400 | $0.0219800 | $0.0276200 | $0.0156300 |
| 2020-08-06 | $0.0219800 | $0.0215400 | $0.0263700 | $0.0188300 |
| 2020-08-07 | $0.0215400 | $0.0218200 | $0.0226300 | $0.0208900 |
| 2020-08-08 | $0.0218200 | $0.0197700 | $0.0228400 | $0.0193000 |
| 2020-08-09 | $0.0197700 | $0.0190500 | $0.0202200 | $0.0176500 |
| 2020-08-10 | $0.0190500 | $0.0199900 | $0.0201100 | $0.0188000 |
| 2020-08-11 | $0.0199900 | $0.0239200 | $0.0244900 | $0.0179900 |
| 2020-08-12 | $0.0239200 | $0.0221000 | $0.0266100 | $0.0209400 |
| 2020-08-13 | $0.0221000 | $0.0226400 | $0.0257000 | $0.0220500 |
| 2020-08-14 | $0.0226400 | $0.0232000 | $0.0235500 | $0.0216700 |
| 2020-08-15 | $0.0232000 | $0.0260900 | $0.0284700 | $0.0232500 |
| 2020-08-16 | $0.0260900 | $0.0277700 | $0.0309900 | $0.0252700 |
| 2020-08-17 | $0.0277700 | $0.0254600 | $0.0287800 | $0.0243600 |
| 2020-08-18 | $0.0254600 | $0.0258300 | $0.0270200 | $0.0235500 |
| 2020-08-19 | $0.0258300 | $0.0248100 | $0.0257600 | $0.0239900 |
| 2020-08-20 | $0.0248100 | $0.0269300 | $0.0296600 | $0.0247900 |
| 2020-08-21 | $0.0269300 | $0.0293900 | $0.0313500 | $0.0259400 |
| 2020-08-22 | $0.0293900 | $0.0281300 | $0.0315100 | $0.0276600 |
| 2020-08-23 | $0.0281300 | $0.0287800 | $0.0291300 | $0.0268000 |
| 2020-08-24 | $0.0287800 | $0.0292700 | $0.0293900 | $0.0279800 |
| 2020-08-25 | $0.0292700 | $0.0261700 | $0.0283300 | $0.0248100 |
| 2020-08-26 | $0.0261700 | $0.0300400 | $0.0318800 | $0.0264900 |
| 2020-08-27 | $0.0300400 | $0.0411300 | $0.0510 | $0.0292300 |
| 2020-08-28 | $0.0411300 | $0.0453300 | $0.0496000 | $0.0373700 |
| 2020-08-29 | $0.0453300 | $0.0417900 | $0.0467300 | $0.0393800 |
| 2020-08-30 | $0.0417900 | $0.0490900 | $0.0525 | $0.0408900 |
| 2020-08-31 | $0.0490900 | $0.0415000 | $0.0520 | $0.0348600 |
| 2020-09-01 | $0.0415000 | $0.0412700 | $0.0446100 | $0.0392400 |
| 2020-09-02 | $0.0412700 | $0.0413700 | $0.0426300 | $0.0373900 |
| 2020-09-03 | $0.0413700 | $0.0342900 | $0.0379500 | $0.0320500 |
| 2020-09-04 | $0.0342900 | $0.0296200 | $0.0360100 | $0.0296200 |
| 2020-09-05 | $0.0296200 | $0.0271500 | $0.0304000 | $0.0264400 |
| 2020-09-06 | $0.0271500 | $0.0317000 | $0.0339600 | $0.0236000 |
| 2020-09-07 | $0.0317000 | $0.0314500 | $0.0335200 | $0.0303100 |
| 2020-09-08 | $0.0314500 | $0.0319000 | $0.0350400 | $0.0295800 |
| 2020-09-09 | $0.0319000 | $0.0329400 | $0.0343700 | $0.0313000 |
| 2020-09-10 | $0.0329400 | $0.0338300 | $0.0350700 | $0.0326900 |
| 2020-09-11 | $0.0338300 | $0.0325500 | $0.0347300 | $0.0302600 |
| 2020-09-12 | $0.0325500 | $0.0379300 | $0.0389700 | $0.0312400 |
| 2020-09-13 | $0.0379300 | $0.0360600 | $0.0407100 | $0.0343000 |
| 2020-09-14 | $0.0360600 | $0.0402600 | $0.0443100 | $0.0341700 |
| 2020-09-15 | $0.0402600 | $0.0374300 | $0.0415300 | $0.0352700 |
| 2020-09-16 | $0.0374300 | $0.0401000 | $0.0431700 | $0.0360500 |
| 2020-09-17 | $0.0401000 | $0.0389600 | $0.0402800 | $0.0364500 |
| 2020-09-18 | $0.0389600 | $0.0388300 | $0.0410200 | $0.0347800 |
| 2020-09-19 | $0.0388300 | $0.0406800 | $0.0430000 | $0.0351400 |
| 2020-09-20 | $0.0406800 | $0.0399700 | $0.0418300 | $0.0383400 |
| 2020-09-21 | $0.0399700 | $0.0403200 | $0.0445900 | $0.0337500 |
| 2020-09-22 | $0.0403200 | $0.0392900 | $0.0416100 | $0.0364500 |
| 2020-09-23 | $0.0392900 | $0.0410500 | $0.0459700 | $0.0366500 |
| 2020-09-24 | $0.0410500 | $0.0443700 | $0.0483400 | $0.0413600 |
| 2020-09-25 | $0.0443700 | $0.0454500 | $0.0474800 | $0.0437400 |
| 2020-09-26 | $0.0454500 | $0.0374600 | $0.0466900 | $0.0374600 |
| 2020-09-27 | $0.0374600 | $0.0383800 | $0.0389200 | $0.0376300 |
| 2020-09-28 | $0.0383800 | $0.0350900 | $0.0380900 | $0.0350900 |
| 2020-09-29 | $0.0350900 | $0.0314400 | $0.0363200 | $0.0312200 |
| 2020-09-30 | $0.0314400 | $0.0334200 | $0.0335200 | $0.0300700 |
| 2020-10-01 | $0.0334200 | $0.0328200 | $0.0343100 | $0.0319700 |
| 2020-10-02 | $0.0328200 | $0.0324700 | $0.0335300 | $0.0304600 |
| 2020-10-03 | $0.0324700 | $0.0331300 | $0.0333400 | $0.0322900 |
| 2020-10-04 | $0.0331300 | $0.0327700 | $0.0335200 | $0.0326700 |
| 2020-10-05 | $0.0327700 | $0.0283900 | $0.0334600 | $0.0280700 |
| 2020-10-06 | $0.0283900 | $0.0275700 | $0.0294800 | $0.0257700 |
| 2020-10-07 | $0.0275700 | $0.0276400 | $0.0296700 | $0.0259300 |
| 2020-10-08 | $0.0276400 | $0.0286400 | $0.0287400 | $0.0273200 |
| 2020-10-09 | $0.0286400 | $0.0287500 | $0.0297500 | $0.0278700 |
| 2020-10-10 | $0.0287500 | $0.0293800 | $0.0293800 | $0.0284800 |
| 2020-10-11 | $0.0293800 | $0.0290100 | $0.0295800 | $0.0290100 |
| 2020-10-12 | $0.0290100 | $0.0289600 | $0.0298900 | $0.0288500 |
| 2020-10-13 | $0.0289600 | $0.0292500 | $0.0292500 | $0.0286800 |
| 2020-10-14 | $0.0292500 | $0.0291400 | $0.0296000 | $0.0285700 |
| 2020-10-15 | $0.0291400 | $0.0296900 | $0.0309600 | $0.0285400 |
| 2020-10-16 | $0.0296900 | $0.0285400 | $0.0293300 | $0.0280900 |
| 2020-10-17 | $0.0285400 | $0.0291000 | $0.0300100 | $0.0283100 |
| 2020-10-18 | $0.0291000 | $0.0283200 | $0.0298200 | $0.0282100 |
| 2020-10-19 | $0.0283200 | $0.0281000 | $0.0289200 | $0.0268100 |
| 2020-10-20 | $0.0281000 | $0.0277800 | $0.0289700 | $0.0273000 |
| 2020-10-21 | $0.0277800 | $0.0239600 | $0.0299800 | $0.0203700 |
| 2020-10-22 | $0.0239600 | $0.0272800 | $0.0279300 | $0.0229900 |
| 2020-10-23 | $0.0272800 | $0.0265200 | $0.0282000 | $0.0260000 |
| 2020-10-24 | $0.0265200 | $0.0242800 | $0.0270400 | $0.0217900 |
| 2020-10-25 | $0.0242800 | $0.0217800 | $0.0243900 | $0.0213900 |
| 2020-10-26 | $0.0217800 | $0.0214300 | $0.0220900 | $0.0213000 |
| 2020-10-27 | $0.0214300 | $0.0206100 | $0.0223800 | $0.0206100 |
| 2020-10-28 | $0.0206100 | $0.0204600 | $0.0216600 | $0.0180700 |
| 2020-10-29 | $0.0204600 | $0.0207300 | $0.0208700 | $0.0193900 |
| 2020-10-30 | $0.0207300 | $0.0222500 | $0.0240100 | $0.0207600 |
| 2020-10-31 | $0.0222500 | $0.0200100 | $0.0226400 | $0.0194600 |
| 2020-11-01 | $0.0200100 | $0.0203700 | $0.0206400 | $0.0194000 |
| 2020-11-02 | $0.0203700 | $0.0202200 | $0.0206300 | $0.0199500 |
| 2020-11-03 | $0.0202200 | $0.0210400 | $0.0224400 | $0.0200500 |
| 2020-11-04 | $0.0210400 | $0.0216600 | $0.0220900 | $0.0212400 |
| 2020-11-05 | $0.0216600 | $0.0226200 | $0.0263600 | $0.0224600 |
| 2020-11-06 | $0.0226200 | $0.0249400 | $0.0260400 | $0.0226100 |
| 2020-11-07 | $0.0249400 | $0.0228500 | $0.0238900 | $0.0225500 |
| 2020-11-08 | $0.0228500 | $0.0238500 | $0.0241600 | $0.0237000 |
| 2020-11-09 | $0.0238500 | $0.0230000 | $0.0236200 | $0.0181000 |
| 2020-11-10 | $0.0230000 | $0.0202100 | $0.0229700 | $0.0202100 |
| 2020-11-11 | $0.0202100 | $0.0243500 | $0.0245000 | $0.0199500 |
| 2020-11-12 | $0.0243500 | $0.0236400 | $0.0252800 | $0.0229900 |
| 2020-11-13 | $0.0236400 | $0.0204200 | $0.0238500 | $0.0182900 |
| 2020-11-14 | $0.0204200 | $0.0209000 | $0.0217000 | $0.0186500 |
| 2020-11-15 | $0.0209000 | $0.0202800 | $0.0212300 | $0.0201200 |
| 2020-11-16 | $0.0202800 | $0.0220700 | $0.0220700 | $0.0212400 |
| 2020-11-17 | $0.0220700 | $0.0351900 | $0.0403100 | $0.0231600 |
| 2020-11-18 | $0.0351900 | $0.0327300 | $0.0355700 | $0.0314800 |
| 2020-11-19 | $0.0327300 | $0.0445600 | $0.0585 | $0.0303000 |
| 2020-11-20 | $0.0445600 | $0.0431300 | $0.0598 | $0.0321200 |
| 2020-11-21 | $0.0431300 | $0.0539 | $0.0571 | $0.0413400 |
| 2020-11-22 | $0.0539 | $0.0553 | $0.0553 | $0.0458900 |
| 2020-11-23 | $0.0553 | $0.0555 | $0.0587 | $0.0500 |
| 2020-11-24 | $0.0555 | $0.0690 | $0.0726 | $0.0548 |
| 2020-11-25 | $0.0690 | $0.0620 | $0.0676 | $0.0524 |
| 2020-11-26 | $0.0620 | $0.0512 | $0.0599 | $0.0475800 |
| 2020-11-27 | $0.0512 | $0.0564 | $0.0583 | $0.0476900 |
| 2020-11-28 | $0.0564 | $0.0598 | $0.0630 | $0.0550 |
| 2020-11-29 | $0.0598 | $0.0573 | $0.0624 | $0.0476800 |
| 2020-11-30 | $0.0573 | $0.0563 | $0.0681 | $0.0518 |
| 2020-12-01 | $0.0563 | $0.0569 | $0.0586 | $0.0483000 |
| 2020-12-02 | $0.0569 | $0.0610 | $0.0610 | $0.0508 |
| 2020-12-03 | $0.0610 | $0.0617 | $0.0617 | $0.0617 |
| 2020-12-04 | $0.0617 | $0.0592 | $0.0592 | $0.0592 |
| 2020-12-05 | $0.0592 | $0.0607 | $0.0607 | $0.0607 |
| 2020-12-06 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
| 2020-12-07 | $0.0614 | $0.0608 | $0.0608 | $0.0608 |
| 2020-12-08 | $0.0608 | $0.0581 | $0.0581 | $0.0581 |
| 2020-12-09 | $0.0581 | $0.0588 | $0.0588 | $0.0588 |
| 2020-12-10 | $0.0588 | $0.0579 | $0.0579 | $0.0579 |
| 2020-12-11 | $0.0579 | $0.0572 | $0.0572 | $0.0572 |
| 2020-12-12 | $0.0572 | $0.0596 | $0.0596 | $0.0596 |
| 2020-12-13 | $0.0596 | $0.0608 | $0.0608 | $0.0608 |
| 2020-12-14 | $0.0608 | $0.0611 | $0.0611 | $0.0611 |
| 2020-12-15 | $0.0611 | $0.0616 | $0.0616 | $0.0616 |
| 2020-12-16 | $0.0616 | $0.0677 | $0.0677 | $0.0677 |
| 2020-12-17 | $0.0677 | $0.0724 | $0.0724 | $0.0724 |
| 2020-12-18 | $0.0724 | $0.0733 | $0.0733 | $0.0733 |
| 2020-12-19 | $0.0733 | $0.0756 | $0.0756 | $0.0756 |
| 2020-12-20 | $0.0756 | $0.0744 | $0.0744 | $0.0744 |
| 2020-12-21 | $0.0744 | $0.0721 | $0.0721 | $0.0721 |
| 2020-12-22 | $0.0721 | $0.0755 | $0.0755 | $0.0755 |
| 2020-12-23 | $0.0755 | $0.0737 | $0.0737 | $0.0737 |
| 2020-12-24 | $0.0737 | $0.0752 | $0.0752 | $0.0752 |
| 2020-12-25 | $0.0752 | $0.0783 | $0.0783 | $0.0783 |
| 2020-12-26 | $0.0783 | $0.0838 | $0.0838 | $0.0838 |
| 2020-12-27 | $0.0838 | $0.0832 | $0.0832 | $0.0832 |
| 2020-12-28 | $0.0832 | $0.0857 | $0.0857 | $0.0857 |
| 2020-12-29 | $0.0857 | $0.0867 | $0.0867 | $0.0867 |
| 2020-12-30 | $0.0867 | $0.0916 | $0.0916 | $0.0916 |
| 2020-12-31 | $0.0916 | $0.0918 | $0.0918 | $0.0918 |
| 2021-01-01 | $0.0918 | $0.0932 | $0.0932 | $0.0932 |
| 2021-01-02 | $0.0932 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-01-03 | $0.1021000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-01-04 | $0.1048000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-01-05 | $0.1015000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-01-06 | $0.1079000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-01-07 | $0.1168000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-01-08 | $0.1251000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-01-09 | $0.1288000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-01-10 | $0.1276000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-01-11 | $0.1211000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-01-12 | $0.1125000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-01-13 | $0.1080000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-01-14 | $0.1185000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-01-15 | $0.1241000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-01-16 | $0.1166000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-01-17 | $0.1142000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-01-18 | $0.1136000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-01-19 | $0.1161000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-01-20 | $0.1139000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-01-21 | $0.1125000 | $0.0978 | $0.0978 | $0.0978 |
| 2021-01-22 | $0.0978 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-01-23 | $0.1046000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-01-24 | $0.1018000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-01-25 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-01-26 | $0.1023000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-01-27 | $0.1031000 | $0.0964 | $0.0964 | $0.0964 |
| 2021-01-28 | $0.0964 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-01-29 | $0.1060000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-01-30 | $0.1086000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-01-31 | $0.1088000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-02-01 | $0.1051000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-02-02 | $0.1063000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-02-03 | $0.1126000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-02-04 | $0.1194000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-02-05 | $0.1172000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-02-06 | $0.1214000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-02-07 | $0.1245000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-02-08 | $0.1232000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-02-09 | $0.1472000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2021-02-10 | $0.1474000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-02-11 | $0.1422000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-02-12 | $0.1522000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-02-13 | $0.1504000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-02-14 | $0.1497000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-02-15 | $0.1542000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-02-16 | $0.1520000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-02-17 | $0.1559000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2021-02-18 | $0.1653000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-02-19 | $0.1635000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2021-02-20 | $0.1773000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-02-21 | $0.1772000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-02-22 | $0.1822000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2021-02-23 | $0.1716000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-02-24 | $0.1550000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2021-02-25 | $0.1577000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-02-26 | $0.1493000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-02-27 | $0.1468000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-02-28 | $0.1464000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-03-01 | $0.1435000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-03-02 | $0.1573000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-03-03 | $0.1537000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-03-04 | $0.1597000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-03-05 | $0.1533000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-03-06 | $0.1546000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-03-07 | $0.1550000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-03-08 | $0.1616000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-03-09 | $0.1661000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-03-10 | $0.1741000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-03-11 | $0.1772000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-03-12 | $0.1833000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-03-13 | $0.1815000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-03-14 | $0.1939000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-15 | $0.1870000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-03-16 | $0.1765000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-03-17 | $0.1805000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-03-18 | $0.1867000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-03-19 | $0.1827000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-03-20 | $0.1841000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-03-21 | $0.1842000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-03-22 | $0.1819000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2021-03-23 | $0.1715000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-03-24 | $0.1723000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-03-25 | $0.1658000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-03-26 | $0.1627000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-03-27 | $0.1745000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-03-28 | $0.1771000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-03-29 | $0.1768000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-03-30 | $0.1827000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-03-31 | $0.1863000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-04-01 | $0.1864000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-04-02 | $0.1862000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-04-03 | $0.1870000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-04-04 | $0.1809000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-04-05 | $0.1846000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-04-06 | $0.1874000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-04-07 | $0.1839000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-04-08 | $0.1774000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-04-09 | $0.1841000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-04-10 | $0.1842000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-04-11 | $0.1895000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-04-12 | $0.1901000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-04-13 | $0.1897000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-04-14 | $0.2015000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-04-15 | $0.1996000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2021-04-16 | $0.2004000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-17 | $0.1947000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-04-18 | $0.1904000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-04-19 | $0.1783000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-04-20 | $0.1765000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-04-21 | $0.1791000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-04-22 | $0.1706000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-04-23 | $0.1639000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2021-04-24 | $0.1622000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-04-25 | $0.1589000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-04-26 | $0.1557000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2021-04-27 | $0.1714000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-04-28 | $0.1746000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-04-29 | $0.1740000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-04-30 | $0.1699000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-05-01 | $0.1831000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-05-02 | $0.1834000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2021-05-03 | $0.1795000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-05-04 | $0.1813000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-05-05 | $0.1688000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-05-06 | $0.1823000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2021-05-07 | $0.1789000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-05-08 | $0.1819000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-05-09 | $0.1868000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-05-10 | $0.1848000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-05-11 | $0.1771000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2021-05-12 | $0.1799000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-05-13 | $0.1569000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-05-14 | $0.1576000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-05-15 | $0.1581000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-05-16 | $0.1483000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2021-05-17 | $0.1474000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-05-18 | $0.1381000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-05-19 | $0.1359000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-05-20 | $0.1166000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-05-21 | $0.1287000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-05-22 | $0.1184000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-05-23 | $0.1188000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-05-24 | $0.1101000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-05-25 | $0.1231000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-05-26 | $0.1217000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-05-27 | $0.1246000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-05-28 | $0.1222000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-05-29 | $0.1131000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-05-30 | $0.1097000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-05-31 | $0.1131000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-06-01 | $0.1182000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-06-02 | $0.1163000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-06-03 | $0.1191000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-06-04 | $0.1244000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-06-05 | $0.1169000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-06-06 | $0.1127000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-07 | $0.1135000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-06-08 | $0.1065000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-06-09 | $0.1059000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-06-10 | $0.1185000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-06-11 | $0.1163000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-06-12 | $0.1184000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-06-13 | $0.1127000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-06-14 | $0.1237000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-06-15 | $0.1285000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-06-16 | $0.1273000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-06-17 | $0.1216000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-06-18 | $0.1207000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-06-19 | $0.1136000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-20 | $0.1126000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-06-21 | $0.1129000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-06-22 | $0.1003000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-06-23 | $0.1031000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-06-24 | $0.1068000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-06-25 | $0.1098000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-06-26 | $0.1002000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-06-27 | $0.1024000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-06-28 | $0.1100000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-06-29 | $0.1093000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-06-30 | $0.1138000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-07-01 | $0.1111000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-07-02 | $0.1063000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-03 | $0.1072000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-07-04 | $0.1099000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-07-05 | $0.1119000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-07-06 | $0.1068000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-07-07 | $0.1085000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-07-08 | $0.1074000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-07-09 | $0.1042000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-07-10 | $0.1072000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-07-11 | $0.1062000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-07-12 | $0.1086000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-07-13 | $0.1049000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-07-14 | $0.1038000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-07-15 | $0.1040000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-07-16 | $0.1010000 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2021-07-17 | $0.0995400 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-07-18 | $0.1000000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-07-19 | $0.1008000 | $0.0978 | $0.0978 | $0.0978 |
| 2021-07-20 | $0.0978 | $0.0945 | $0.0945 | $0.0945 |
| 2021-07-21 | $0.0945 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-07-22 | $0.1019000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-07-23 | $0.1024000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-07-24 | $0.1066000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-07-25 | $0.1087000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-07-26 | $0.1121000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-07-27 | $0.1181000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-07-28 | $0.1252000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-07-29 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-07-30 | $0.1269000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-07-31 | $0.1339000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-08-01 | $0.1315000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-08-02 | $0.1264000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-08-03 | $0.1241000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-08-04 | $0.1211000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-08-05 | $0.1260000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-08-06 | $0.1296000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-08-07 | $0.1358000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-08-08 | $0.1414000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-08-09 | $0.1389000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-08-10 | $0.1467000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-08-11 | $0.1446000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-08-12 | $0.1444000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-08-13 | $0.1408000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-08-14 | $0.1516000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-08-15 | $0.1493000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-08-16 | $0.1490000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2021-08-17 | $0.1456000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-08-18 | $0.1416000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-08-19 | $0.1417000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-08-20 | $0.1482000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-08-21 | $0.1564000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-08-22 | $0.1549000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-08-23 | $0.1562000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-08-24 | $0.1570000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-08-25 | $0.1512000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-08-26 | $0.1553000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-08-27 | $0.1485000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-08-28 | $0.1556000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-08-29 | $0.1551000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-08-30 | $0.1547000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-08-31 | $0.1490000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-09-01 | $0.1495000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-09-02 | $0.1548000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-09-03 | $0.1562000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-09-04 | $0.1586000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-09-05 | $0.1583000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-09-06 | $0.1642000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-09-07 | $0.1670000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-09-08 | $0.1485000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-09-09 | $0.1461000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-09-10 | $0.1471000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-09-11 | $0.1422000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-09-12 | $0.1432000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-09-13 | $0.1460000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-09-14 | $0.1425000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-09-15 | $0.1494000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-09-16 | $0.1526000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-09-17 | $0.1514000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-09-18 | $0.1499000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-09-19 | $0.1532000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-09-20 | $0.1498000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-09-21 | $0.1361000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-09-22 | $0.1290000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-09-23 | $0.1381000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-09-24 | $0.1423000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-09-25 | $0.1358000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-09-26 | $0.1354000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-09-27 | $0.1369000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-09-28 | $0.1337000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-09-29 | $0.1302000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-09-30 | $0.1317000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-10-01 | $0.1389000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-10-02 | $0.1527000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-10-03 | $0.1511000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-10-04 | $0.1529000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-10-05 | $0.1562000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-10-06 | $0.1633000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-10-07 | $0.1754000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-10-08 | $0.1705000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-10-09 | $0.1710000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-10-10 | $0.1742000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-10-11 | $0.1734000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-10-12 | $0.1823000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-10-13 | $0.1776000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2021-10-14 | $0.1819000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-10-15 | $0.1818000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-10-16 | $0.1955000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-10-17 | $0.1930000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-10-18 | $0.1950000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-10-19 | $0.1967000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2021-10-20 | $0.2038000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-10-21 | $0.2093000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-10-22 | $0.1974000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-10-23 | $0.1924000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-10-24 | $0.1944000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-10-25 | $0.1929000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-10-26 | $0.2000000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-10-27 | $0.1912000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-10-28 | $0.1853000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-10-29 | $0.1921000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-10-30 | $0.1974000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2021-10-31 | $0.1962000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-11-01 | $0.1945000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-11-02 | $0.1932000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-11-03 | $0.2005000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-11-04 | $0.1995000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-11-05 | $0.1948000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-11-06 | $0.1934000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-11-07 | $0.1950000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2021-11-08 | $0.2007000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2021-11-09 | $0.2141000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-11-10 | $0.2122000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2021-11-11 | $0.2058000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2021-11-12 | $0.2055000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2021-11-13 | $0.2034000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-11-14 | $0.2042000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-11-15 | $0.2077000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-11-16 | $0.2017000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-11-17 | $0.1905000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2021-11-18 | $0.1914000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-11-19 | $0.1805000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-11-20 | $0.1843000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-11-21 | $0.1895000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2021-11-22 | $0.1861000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2021-11-23 | $0.1785000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2021-11-24 | $0.1825000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-11-25 | $0.1812000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-11-26 | $0.1869000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-11-27 | $0.1705000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-11-28 | $0.1737000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2021-11-29 | $0.1817000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-11-30 | $0.1834000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2021-12-01 | $0.1806000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2021-12-02 | $0.1814000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-12-03 | $0.1792000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-12-04 | $0.1701000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-12-05 | $0.1561000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-12-06 | $0.1568000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-12-07 | $0.1603000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-12-08 | $0.1605000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-12-09 | $0.1601000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-12-10 | $0.1509000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-12-11 | $0.1496000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-12-12 | $0.1566000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-12-13 | $0.1588000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-12-14 | $0.1481000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-12-15 | $0.1534000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-12-16 | $0.1550000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-12-17 | $0.1510000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-12-18 | $0.1463000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-12-19 | $0.1486000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-12-20 | $0.1480000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-12-21 | $0.1487000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-12-22 | $0.1551000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-12-23 | $0.1541000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2021-12-24 | $0.1611000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-12-25 | $0.1612000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-12-26 | $0.1599000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-12-27 | $0.1610000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-12-28 | $0.1608000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-12-29 | $0.1507000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-12-30 | $0.1473000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2021-12-31 | $0.1494000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-01-01 | $0.1464000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-01-02 | $0.1513000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-01-03 | $0.1500000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-01-04 | $0.1472000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-01-05 | $0.1453000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-01-06 | $0.1377000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-07 | $0.1366000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2022-01-08 | $0.1317000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-01-09 | $0.1321000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-01-10 | $0.1327000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2022-01-11 | $0.1326000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-01-12 | $0.1355000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-01-13 | $0.1392000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-01-14 | $0.1350000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-15 | $0.1366000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-16 | $0.1366000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-01-17 | $0.1366000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-01-18 | $0.1339000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-01-19 | $0.1343000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-01-20 | $0.1321000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-01-21 | $0.1290000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-01-22 | $0.1156000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-01-23 | $0.1112000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-01-24 | $0.1150000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-01-25 | $0.1163000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-01-26 | $0.1172000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-01-27 | $0.1167000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-01-28 | $0.1179000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-01-29 | $0.1197000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-01-30 | $0.1210000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-01-31 | $0.1202000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-02-01 | $0.1220000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-02-02 | $0.1227000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-02-03 | $0.1170000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-02-04 | $0.1183000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-02-05 | $0.1318000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-02-06 | $0.1313000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-02-07 | $0.1344000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-02-08 | $0.1390000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-02-09 | $0.1397000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-02-10 | $0.1408000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-02-11 | $0.1380000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-02-12 | $0.1344000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-02-13 | $0.1339000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-02-14 | $0.1334000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-02-15 | $0.1349000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-02-16 | $0.1413000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-02-17 | $0.1392000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-02-18 | $0.1285000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-02-19 | $0.1268000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-02-20 | $0.1271000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-02-21 | $0.1217000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-02-22 | $0.1174000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-02-23 | $0.1213000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-02-24 | $0.1181000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-02-25 | $0.1216000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-02-26 | $0.1244000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-02-27 | $0.1241000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-02-28 | $0.1196000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-03-01 | $0.1369000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-03-02 | $0.1408000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2022-03-03 | $0.1393000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-03-04 | $0.1346000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-03-05 | $0.1241000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-03-06 | $0.1249000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-03-07 | $0.1218000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-03-08 | $0.1206000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-09 | $0.1228000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-03-10 | $0.1330000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-11 | $0.1250000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-03-12 | $0.1228000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-03-13 | $0.1230000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-03-14 | $0.1198000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-03-15 | $0.1258000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-03-16 | $0.1246000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-03-17 | $0.1304000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-03-18 | $0.1298000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-03-19 | $0.1325000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-03-20 | $0.1339000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-03-21 | $0.1307000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-03-22 | $0.1301000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-03-23 | $0.1343000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-03-24 | $0.1360000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-03-25 | $0.1395000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-03-26 | $0.1405000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-03-27 | $0.1412000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-03-28 | $0.1485000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-03-29 | $0.1494000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-03-30 | $0.1504000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-03-31 | $0.1492000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-04-01 | $0.1443000 | $0.1446000 | $0.1446000 | $0.1440000 |
| 2022-04-02 | $0.1468000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-04-03 | $0.1453000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-04-04 | $0.1471000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-04-05 | $0.1478000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-04-06 | $0.1442000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-04-07 | $0.1369000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-04-08 | $0.1378000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-04-09 | $0.1340000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-04-10 | $0.1356000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-04-11 | $0.1336000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-04-12 | $0.1253000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-04-13 | $0.1271000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-04-14 | $0.1304000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-04-15 | $0.1266000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-04-16 | $0.1286000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-04-17 | $0.1280000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-04-18 | $0.1258000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-04-19 | $0.1294000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-04-20 | $0.1316000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-04-21 | $0.1312000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-04-22 | $0.1284000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-04-23 | $0.1259000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-04-24 | $0.1250000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-04-25 | $0.1251000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-04-26 | $0.1282000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-04-27 | $0.1208000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-28 | $0.1244000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2022-04-29 | $0.1260000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-04-30 | $0.1223000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-05-01 | $0.1194000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-05-02 | $0.1220000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-05-03 | $0.1221000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-05-04 | $0.1196000 | $0.1197000 | $0.1198000 | $0.1194000 |
| 2022-05-05 | $1.80 | $1.81 | $1.81 | $1.68 |
| 2022-05-06 | $1.81 | $1.76 | $1.77 | $1.75 |
| 2022-05-07 | $1.76 | $1.75 | $1.75 | $1.73 |
| 2022-05-08 | $1.75 | $1.73 | $1.74 | $1.67 |
| 2022-05-09 | $1.73 | $1.51 | $1.53 | $1.51 |
| 2022-05-10 | $1.51 | $1.46 | $1.59 | $1.46 |
| 2022-05-11 | $0.0983 | $0.0920 | $0.0920 | $0.0920 |
| 2022-05-12 | $1.30 | $1.19 | $1.22 | $1.19 |
| 2022-05-13 | $1.19 | $1.08 | $1.22 | $1.03 |
| 2022-05-14 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2022-05-15 | $1.10 | $1.14 | $1.15 | $1.14 |
| 2022-05-16 | $1.14 | $1.08 | $1.08 | $1.07 |
| 2022-05-17 | $1.08 | $1.23 | $1.23 | $1.11 |
| 2022-05-18 | $1.23 | $1.09 | $1.12 | $1.09 |
| 2022-05-19 | $1.09 | $1.17 | $1.20 | $1.14 |
| 2022-05-20 | $1.17 | $1.12 | $1.14 | $1.12 |
| 2022-05-21 | $1.12 | $1.13 | $1.14 | $1.13 |
| 2022-05-22 | $0.0932 | $0.0959 | $0.0959 | $0.0959 |
| 2022-05-23 | $1.17 | $1.14 | $1.16 | $1.09 |
| 2022-05-24 | $1.14 | $1.16 | $1.20 | $1.14 |
| 2022-05-25 | $1.16 | $1.14 | $1.15 | $1.13 |
| 2022-05-26 | $1.14 | $1.06 | $1.06 | $1.05 |
| 2022-05-27 | $0.0925 | $0.0907 | $0.0907 | $0.0907 |
| 2022-05-28 | $1.02 | $1.02 | $1.06 | $1.02 |
| 2022-05-29 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2022-05-30 | $1.02 | $1.13 | $1.13 | $1.12 |
| 2022-05-31 | $1.13 | $1.07 | $1.10 | $1.07 |
| 2022-06-01 | $1.07 | $1.03 | $1.06 | $1.01 |
| 2022-06-02 | $0.0944 | $0.0941 | $0.0945 | $0.0941 |
| 2022-06-03 | $1.01 | $0.9292000 | $0.9856000 | $0.9292000 |
| 2022-06-04 | $0.9292000 | $1.07 | $1.07 | $0.9449000 |
| 2022-06-05 | $0.0946 | $0.0946 | $0.0947 | $0.0945 |
| 2022-06-06 | $0.9828000 | $1.05 | $1.08 | $1.01 |
| 2022-06-07 | $0.0993900 | $0.0986 | $0.0986 | $0.0986 |
| 2022-06-08 | $0.0986 | $0.0957 | $0.0957 | $0.0957 |
| 2022-06-09 | $1.02 | $0.9975000 | $1.01 | $0.9931000 |
| 2022-06-10 | $0.9975000 | $0.9289000 | $0.9289000 | $0.9269000 |
| 2022-06-11 | $0.9289000 | $0.8623000 | $0.8839000 | $0.8557000 |
| 2022-06-12 | $0.8623000 | $0.8185000 | $0.8185000 | $0.8081000 |
| 2022-06-13 | $0.8185000 | $0.6543000 | $0.6902000 | $0.6543000 |
| 2022-06-14 | $0.6543000 | $0.5953000 | $0.6671000 | $0.5703000 |
| 2022-06-15 | $0.5953000 | $0.6683000 | $0.6683000 | $0.6100000 |
| 2022-06-16 | $0.6683000 | $0.5643000 | $0.5766000 | $0.5643000 |
| 2022-06-17 | $0.5643000 | $0.6113000 | $0.6634000 | $0.5615000 |
| 2022-06-18 | $0.6113000 | $0.5363000 | $0.5602000 | $0.5363000 |
| 2022-06-19 | $0.5363000 | $0.6326000 | $0.6412000 | $0.6061000 |
| 2022-06-20 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2022-06-21 | $0.6326000 | $0.6240000 | $0.6313000 | $0.6240000 |
| 2022-06-22 | $0.6240000 | $0.5952000 | $0.5952000 | $0.5779000 |
| 2022-06-23 | $0.5952000 | $0.6480000 | $0.6497000 | $0.6480000 |
| 2022-06-24 | $0.0669 | $0.0673 | $0.0673 | $0.0673 |
| 2022-06-25 | $0.6937000 | $0.7025000 | $0.7033000 | $0.7025000 |
| 2022-06-26 | $0.7025000 | $0.6705000 | $0.6831000 | $0.6705000 |
| 2022-06-27 | $0.0667 | $0.0657 | $0.0657 | $0.0657 |
| 2022-06-28 | $0.6663000 | $0.5670000 | $0.6404000 | $0.5649000 |
| 2022-06-29 | $0.5670000 | $0.5102000 | $0.5455000 | $0.5102000 |
| 2022-06-30 | $0.5102000 | $0.5016000 | $0.5030000 | $0.4967000 |
| 2022-07-01 | $0.5016000 | $0.4940000 | $0.4962000 | $0.4940000 |
| 2022-07-02 | $0.4940000 | $0.5058000 | $0.5058000 | $0.4976000 |
| 2022-07-03 | $0.5058000 | $0.5416000 | $0.5416000 | $0.5086000 |
| 2022-07-04 | $0.5416000 | $0.5467000 | $0.5804000 | $0.5467000 |
| 2022-07-05 | $0.0641 | $0.0639 | $0.0639 | $0.0639 |
| 2022-07-06 | $0.5382000 | $0.5742000 | $0.5792000 | $0.5637000 |
| 2022-07-07 | $0.5742000 | $0.5952000 | $0.5994000 | $0.5952000 |
| 2022-07-08 | $0.5952000 | $0.6151000 | $0.6151000 | $0.5819000 |
| 2022-07-09 | $0.6151000 | $0.6137000 | $0.6174000 | $0.6137000 |
| 2022-07-10 | $0.6137000 | $0.5921000 | $0.5991000 | $0.5889000 |
| 2022-07-11 | $0.5921000 | $0.4056000 | $0.5557000 | $0.3778000 |
| 2022-07-12 | $0.4056000 | $0.3626000 | $0.4321000 | $0.3611000 |
| 2022-07-13 | $0.3626000 | $0.3880000 | $0.3978000 | $0.3797000 |
| 2022-07-14 | $0.3880000 | $0.4012000 | $0.4151000 | $0.4012000 |
| 2022-07-15 | $0.4012000 | $0.4077000 | $0.4178000 | $0.4077000 |
| 2022-07-16 | $0.4077000 | $0.4409000 | $0.4838000 | $0.4409000 |
| 2022-07-17 | $0.4409000 | $0.4347000 | $0.4493000 | $0.4291000 |
| 2022-07-18 | $0.4347000 | $0.5121000 | $0.5360000 | $0.4990000 |
| 2022-07-19 | $0.5121000 | $0.4970000 | $0.4990000 | $0.4970000 |
| 2022-07-20 | $0.0742 | $0.0736 | $0.0736 | $0.0736 |
| 2022-07-21 | $0.4901000 | $0.5055000 | $0.5075000 | $0.5023000 |
| 2022-07-22 | $0.5055000 | $0.4873000 | $0.4927000 | $0.4841000 |
| 2022-07-23 | $0.4873000 | $0.4861000 | $0.4916000 | $0.4830000 |
| 2022-07-24 | $0.4861000 | $0.4974000 | $0.5014000 | $0.4921000 |
| 2022-07-25 | $0.0716 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-26 | $0.0675 | $0.0674 | $0.0674 | $0.0674 |
| 2022-07-27 | $0.4513000 | $0.4960000 | $0.5096000 | $0.4942000 |
| 2022-07-28 | $0.4960000 | $0.5167000 | $0.5578000 | $0.5167000 |
| 2022-07-29 | $0.5167000 | $0.5312000 | $0.5312000 | $0.5157000 |
| 2022-07-30 | $0.5312000 | $0.5137000 | $0.5235000 | $0.5096000 |
| 2022-07-31 | $0.5137000 | $0.5064000 | $0.5082000 | $0.5064000 |
| 2022-08-01 | $0.5064000 | $0.4954000 | $0.4954000 | $0.4916000 |
| 2022-08-02 | $0.4954000 | $0.4928000 | $0.4955000 | $0.4928000 |
| 2022-08-03 | $0.4928000 | $0.4859000 | $0.4950000 | $0.4850000 |
| 2022-08-04 | $0.4859000 | $0.4871000 | $0.5035000 | $0.4827000 |
| 2022-08-05 | $0.4871000 | $0.5198000 | $0.5269000 | $0.5125000 |
| 2022-08-06 | $0.5198000 | $0.5106000 | $0.5106000 | $0.5060000 |
| 2022-08-07 | $0.5106000 | $0.5061000 | $0.5136000 | $0.5061000 |
| 2022-08-08 | $0.5061000 | $0.5346000 | $0.5346000 | $0.5291000 |
| 2022-08-09 | $0.5346000 | $0.4747000 | $0.5141000 | $0.4747000 |
| 2022-08-10 | $0.4747000 | $0.5379000 | $0.5379000 | $0.5151000 |
| 2022-08-11 | $0.5379000 | $0.5493000 | $0.5493000 | $0.5457000 |
| 2022-08-12 | $0.5493000 | $0.5567000 | $0.5726000 | $0.5567000 |
| 2022-08-13 | $0.5562000 | $0.5399000 | $0.5693000 | $0.5399000 |
| 2022-08-14 | $0.5399000 | $0.5446000 | $0.5446000 | $0.5268000 |
| 2022-08-15 | $0.5446000 | $0.5507000 | $0.5507000 | $0.5344000 |
| 2022-08-16 | $0.0764 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-17 | $0.5442000 | $0.5201000 | $0.5350000 | $0.5201000 |
| 2022-08-18 | $0.5201000 | $0.5079000 | $0.5236000 | $0.5022000 |
| 2022-08-19 | $0.5079000 | $0.4185000 | $0.4426000 | $0.4185000 |
| 2022-08-20 | $0.4185000 | $0.4251000 | $0.4251000 | $0.4094000 |
| 2022-08-21 | $0.4251000 | $0.4391000 | $0.4391000 | $0.4365000 |
| 2022-08-22 | $0.4391000 | $0.4357000 | $0.4421000 | $0.4281000 |
| 2022-08-23 | $0.4357000 | $0.4482000 | $0.4540000 | $0.4465000 |
| 2022-08-24 | $0.4482000 | $0.4559000 | $0.4559000 | $0.4459000 |
| 2022-08-25 | $0.4559000 | $0.4619000 | $0.4667000 | $0.4619000 |
| 2022-08-26 | $0.4619000 | $0.4131000 | $0.4131000 | $0.4108000 |
| 2022-08-27 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
| 2022-08-28 | $0.4085000 | $0.3987000 | $0.3987000 | $0.3907000 |
| 2022-08-29 | $0.3987000 | $0.4313000 | $0.4339000 | $0.4313000 |
| 2022-08-30 | $0.4313000 | $0.4261000 | $0.4261000 | $0.4228000 |
| 2022-08-31 | $0.0628 | $0.0636 | $0.0636 | $0.0636 |
| 2022-09-01 | $0.4344000 | $0.4314000 | $0.4557000 | $0.4314000 |
| 2022-09-02 | $0.4314000 | $0.4206000 | $0.4286000 | $0.4206000 |
| 2022-09-03 | $0.4206000 | $0.4243000 | $0.4263000 | $0.4157000 |
| 2022-09-04 | $0.4243000 | $0.4387000 | $0.4494000 | $0.4301000 |
| 2022-09-05 | $0.4387000 | $0.4526000 | $0.4526000 | $0.4484000 |
| 2022-09-06 | $0.4526000 | $0.4360000 | $0.4435000 | $0.4360000 |
| 2022-09-07 | $0.4360000 | $0.4605000 | $0.4828000 | $0.4150000 |
| 2022-09-08 | $0.0612 | $0.0614 | $0.0614 | $0.0611 |
| 2022-09-09 | $0.4792000 | $0.4873000 | $0.5038000 | $0.4752000 |
| 2022-09-10 | $0.4873000 | $0.4944000 | $0.5029000 | $0.4941000 |
| 2022-09-11 | $0.4944000 | $0.4903000 | $0.4923000 | $0.4895000 |
| 2022-09-12 | $0.4903000 | $0.4798000 | $0.4805000 | $0.4763000 |
| 2022-09-13 | $0.4798000 | $0.4294000 | $0.4465000 | $0.4269000 |
| 2022-09-14 | $0.4294000 | $0.4571000 | $0.4571000 | $0.4471000 |
| 2022-09-15 | $0.4571000 | $0.4116000 | $0.4116000 | $0.4105000 |
| 2022-09-16 | $0.4116000 | $0.4005000 | $0.4047000 | $0.3971000 |
| 2022-09-17 | $0.4005000 | $0.4069000 | $0.4125000 | $0.4069000 |
| 2022-09-18 | $0.4069000 | $0.3581000 | $0.3696000 | $0.3556000 |
| 2022-09-19 | $0.3581000 | $0.3658000 | $0.3869000 | $0.3658000 |
| 2022-09-20 | $0.3658000 | $0.3670000 | $0.3686000 | $0.3517000 |
| 2022-09-21 | $0.3670000 | $0.3442000 | $0.3488000 | $0.3442000 |
| 2022-09-22 | $0.3442000 | $0.3623000 | $0.3847000 | $0.3623000 |
| 2022-09-23 | $0.3623000 | $0.3662000 | $0.3701000 | $0.3625000 |
| 2022-09-24 | $0.3662000 | $0.3614000 | $0.3949000 | $0.3614000 |
| 2022-09-25 | $0.3614000 | $0.3532000 | $0.3553000 | $0.3532000 |
| 2022-09-26 | $0.3532000 | $0.3637000 | $0.3795000 | $0.3598000 |
| 2022-09-27 | $0.3637000 | $0.3700000 | $0.3764000 | $0.3614000 |
| 2022-09-28 | $0.3700000 | $0.3676000 | $0.3743000 | $0.3584000 |
| 2022-09-29 | $0.3676000 | $0.3628000 | $0.3672000 | $0.3628000 |
| 2022-09-30 | $0.3628000 | $0.3658000 | $0.3799000 | $0.3609000 |
| 2022-10-01 | $0.3658000 | $0.3602000 | $0.3638000 | $0.3602000 |
| 2022-10-02 | $0.3602000 | $0.3493000 | $0.3536000 | $0.3493000 |
| 2022-10-03 | $0.3493000 | $0.3480000 | $0.3748000 | $0.3480000 |
| 2022-10-04 | $0.3480000 | $0.3684000 | $0.3684000 | $0.3582000 |
| 2022-10-05 | $0.0645 | $0.0639 | $0.0639 | $0.0639 |
| 2022-10-06 | $0.3658000 | $0.3710000 | $0.3739000 | $0.3658000 |
| 2022-10-07 | $0.3710000 | $0.3642000 | $0.3651000 | $0.3627000 |
| 2022-10-08 | $0.3642000 | $0.3523000 | $0.3599000 | $0.3523000 |
| 2022-10-09 | $0.3523000 | $0.3535000 | $0.3870000 | $0.3350000 |
| 2022-10-10 | $0.3535000 | $0.3389000 | $0.3446000 | $0.3389000 |
| 2022-10-11 | $0.3389000 | $0.3487000 | $0.3650000 | $0.3362000 |
| 2022-10-12 | $0.0604 | $0.0607 | $0.0607 | $0.0607 |
| 2022-10-13 | $0.3527000 | $0.3510000 | $0.3510000 | $0.3427000 |
| 2022-10-14 | $0.3510000 | $0.3557000 | $0.3563000 | $0.3535000 |
| 2022-10-15 | $0.3557000 | $0.3468000 | $0.3532000 | $0.3468000 |
| 2022-10-16 | $0.3468000 | $0.3569000 | $0.3569000 | $0.3526000 |
| 2022-10-17 | $0.3569000 | $0.3636000 | $0.3799000 | $0.3610000 |
| 2022-10-18 | $0.3636000 | $0.3585000 | $0.3622000 | $0.3551000 |
| 2022-10-19 | $0.3585000 | $0.3528000 | $0.3580000 | $0.3492000 |
| 2022-10-20 | $0.3528000 | $0.3357000 | $0.3593000 | $0.3040000 |
| 2022-10-21 | $0.3357000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2022-10-22 | $0.3402000 | $0.3470000 | $0.3613000 | $0.3439000 |
| 2022-10-23 | $0.3470000 | $0.3529000 | $0.3655000 | $0.3503000 |
| 2022-10-24 | $0.3529000 | $0.3534000 | $0.3534000 | $0.3476000 |
| 2022-10-25 | $0.3534000 | $0.3838000 | $0.3870000 | $0.3721000 |
| 2022-10-26 | $0.3838000 | $0.4254000 | $0.4254000 | $0.4118000 |
| 2022-10-27 | $0.4254000 | $0.4045000 | $0.4160000 | $0.4045000 |
| 2022-10-28 | $0.4045000 | $0.4157000 | $0.4182000 | $0.4154000 |
| 2022-10-29 | $0.4157000 | $0.4359000 | $0.4359000 | $0.4331000 |
| 2022-10-30 | $0.4359000 | $0.4270000 | $0.4346000 | $0.4241000 |
| 2022-10-31 | $0.4270000 | $0.4140000 | $0.4222000 | $0.4140000 |
| 2022-11-01 | $0.4140000 | $0.4251000 | $0.4251000 | $0.4155000 |
| 2022-11-02 | $0.4251000 | $0.3934000 | $0.4089000 | $0.3934000 |
| 2022-11-03 | $0.3934000 | $0.4061000 | $0.4061000 | $0.3966000 |
| 2022-11-04 | $0.4061000 | $0.4422000 | $0.4422000 | $0.4364000 |
| 2022-11-05 | $0.4422000 | $0.4352000 | $0.4501000 | $0.4348000 |
| 2022-11-06 | $0.4352000 | $0.4163000 | $0.4195000 | $0.4138000 |
| 2022-11-07 | $0.4163000 | $0.4048000 | $0.4163000 | $0.4048000 |
| 2022-11-08 | $0.0653 | $0.0588 | $0.0588 | $0.0588 |
| 2022-11-09 | $0.3444000 | $0.2417000 | $0.2881000 | $0.2238000 |
| 2022-11-10 | $0.2417000 | $0.2672000 | $0.3191000 | $0.2650000 |
| 2022-11-11 | $0.2672000 | $0.3136000 | $0.3136000 | $0.2591000 |
| 2022-11-12 | $0.3136000 | $0.2958000 | $0.3062000 | $0.2748000 |
| 2022-11-13 | $0.2958000 | $0.2972000 | $0.3007000 | $0.2875000 |
| 2022-11-14 | $0.2972000 | $0.2993000 | $0.3054000 | $0.2993000 |
| 2022-11-15 | $0.2993000 | $0.3241000 | $0.3281000 | $0.3019000 |
| 2022-11-16 | $0.3241000 | $0.3166000 | $0.3171000 | $0.3134000 |
| 2022-11-17 | $0.3166000 | $0.3174000 | $0.3325000 | $0.3125000 |
| 2022-11-18 | $0.3174000 | $0.3228000 | $0.3264000 | $0.3204000 |
| 2022-11-19 | $0.3228000 | $0.3282000 | $0.3282000 | $0.3243000 |
| 2022-11-20 | $0.3282000 | $0.2983000 | $0.3102000 | $0.2983000 |
| 2022-11-21 | $0.2983000 | $0.2761000 | $0.2893000 | $0.2734000 |
| 2022-11-22 | $0.2761000 | $0.3008000 | $0.3206000 | $0.2764000 |
| 2022-11-23 | $0.3008000 | $0.3156000 | $0.3263000 | $0.3130000 |
| 2022-11-24 | $0.3156000 | $0.3207000 | $0.3207000 | $0.3188000 |
| 2022-11-25 | $0.3207000 | $0.3278000 | $0.3424000 | $0.3195000 |
| 2022-11-26 | $0.3278000 | $0.3208000 | $0.3296000 | $0.3205000 |
| 2022-11-27 | $0.3208000 | $0.3014000 | $0.3255000 | $0.2970000 |
| 2022-11-28 | $0.3014000 | $0.2938000 | $0.2949000 | $0.2938000 |
| 2022-11-29 | $0.2938000 | $0.3004000 | $0.3060000 | $0.3004000 |
| 2022-11-30 | $0.3004000 | $0.3191000 | $0.3210000 | $0.3191000 |
| 2022-12-01 | $0.3191000 | $0.3108000 | $0.3181000 | $0.3108000 |
| 2022-12-02 | $0.3108000 | $0.3160000 | $0.3160000 | $0.3155000 |
| 2022-12-03 | $0.3160000 | $0.3011000 | $0.3027000 | $0.3011000 |
| 2022-12-04 | $0.3011000 | $0.3081000 | $0.3105000 | $0.3068000 |
| 2022-12-05 | $0.3081000 | $0.3022000 | $0.3031000 | $0.3022000 |
| 2022-12-06 | $0.3022000 | $0.2862000 | $0.3051000 | $0.2768000 |
| 2022-12-07 | $0.2862000 | $0.2800000 | $0.2800000 | $0.2772000 |
| 2022-12-08 | $0.2800000 | $0.2901000 | $0.2934000 | $0.2901000 |
| 2022-12-09 | $0.0546 | $0.0543 | $0.0543 | $0.0543 |
| 2022-12-10 | $0.2862000 | $0.2919000 | $0.2919000 | $0.2839000 |
| 2022-12-11 | $0.2919000 | $0.2908000 | $0.2930000 | $0.2908000 |
| 2022-12-12 | $0.2908000 | $0.2918000 | $0.2936000 | $0.2918000 |
| 2022-12-13 | $0.0546 | $0.0564 | $0.0564 | $0.0564 |
| 2022-12-14 | $0.3021000 | $0.3006000 | $0.3006000 | $0.2984000 |
| 2022-12-15 | $0.3006000 | $0.2871000 | $0.2912000 | $0.2871000 |
| 2022-12-16 | $0.2871000 | $0.2579000 | $0.2663000 | $0.2291000 |
| 2022-12-17 | $0.2579000 | $0.2737000 | $0.2737000 | $0.2621000 |
| 2022-12-18 | $0.2737000 | $0.2680000 | $0.2728000 | $0.2680000 |
| 2022-12-19 | $0.2680000 | $0.2644000 | $0.2645000 | $0.2644000 |
| 2022-12-20 | $0.2644000 | $0.2692000 | $0.2755000 | $0.2692000 |
| 2022-12-21 | $0.2692000 | $0.2657000 | $0.2685000 | $0.2657000 |
| 2022-12-22 | $0.2657000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-12-23 | $0.2665000 | $0.2678000 | $0.2678000 | $0.2661000 |
| 2022-12-24 | $0.2678000 | $0.2669000 | $0.2686000 | $0.2669000 |
| 2022-12-25 | $0.2669000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-12-26 | $0.2664000 | $0.2715000 | $0.2715000 | $0.2684000 |
| 2022-12-27 | $0.2715000 | $0.2761000 | $0.2777000 | $0.2521000 |
| 2022-12-28 | $0.2761000 | $0.2593000 | $0.2712000 | $0.2516000 |
| 2022-12-29 | $0.2593000 | $0.2589000 | $0.2616000 | $0.2536000 |
| 2022-12-30 | $0.2589000 | $0.2615000 | $0.2615000 | $0.2587000 |
| 2022-12-31 | $0.2615000 | $0.2592000 | $0.2606000 | $0.2592000 |
| 2023-01-01 | $0.2592000 | $0.2280000 | $0.2603000 | $0.2176000 |
| 2023-01-02 | $0.2280000 | $0.2378000 | $0.2399000 | $0.2307000 |
| 2023-01-03 | $0.2378000 | $0.2749000 | $0.2899000 | $0.2378000 |
| 2023-01-04 | $0.2749000 | $0.2818000 | $0.2845000 | $0.2818000 |
| 2023-01-05 | $0.0534 | $0.0533 | $0.0533 | $0.0533 |
| 2023-01-06 | $0.2805000 | $0.2818000 | $0.2846000 | $0.2818000 |
| 2023-01-07 | $0.2818000 | $0.2807000 | $0.2825000 | $0.2807000 |
| 2023-01-08 | $0.2807000 | $0.2932000 | $0.2956000 | $0.2862000 |
| 2023-01-09 | $0.2932000 | $0.3092000 | $0.3092000 | $0.3003000 |
| 2023-01-10 | $0.3092000 | $0.3130000 | $0.3130000 | $0.3091000 |
| 2023-01-11 | $0.3130000 | $0.3225000 | $0.3257000 | $0.3192000 |
| 2023-01-12 | $0.3225000 | $0.3314000 | $0.3314000 | $0.3288000 |
| 2023-01-13 | $0.3314000 | $0.3573000 | $0.3950000 | $0.3309000 |
| 2023-01-14 | $0.3573000 | $0.3703000 | $0.3816000 | $0.3703000 |
| 2023-01-15 | $0.0664 | $0.0662 | $0.0662 | $0.0662 |
| 2023-01-16 | $0.3709000 | $0.3099000 | $0.3768000 | $0.3025000 |
| 2023-01-17 | $0.3099000 | $0.3107000 | $0.3107000 | $0.3033000 |
| 2023-01-18 | $0.3107000 | $0.3053000 | $0.3053000 | $0.3002000 |
| 2023-01-19 | $0.3053000 | $0.2978000 | $0.3132000 | $0.2978000 |
| 2023-01-20 | $0.2978000 | $0.3230000 | $0.3230000 | $0.3167000 |
| 2023-01-21 | $0.3230000 | $0.3011000 | $0.3192000 | $0.3011000 |
| 2023-01-22 | $0.3011000 | $0.3029000 | $0.3029000 | $0.3013000 |
| 2023-01-23 | $0.3029000 | $0.2967000 | $0.3059000 | $0.2937000 |
| 2023-01-24 | $0.2967000 | $0.2865000 | $0.2874000 | $0.2837000 |
| 2023-01-25 | $0.2865000 | $0.3132000 | $0.3159000 | $0.2966000 |
| 2023-01-26 | $0.3132000 | $0.3086000 | $0.3113000 | $0.3086000 |
| 2023-01-27 | $0.3086000 | $0.3129000 | $0.3129000 | $0.3079000 |
| 2023-01-28 | $0.3129000 | $0.3187000 | $0.3211000 | $0.3079000 |
| 2023-01-29 | $0.3187000 | $0.3446000 | $0.3653000 | $0.3335000 |
| 2023-01-30 | $0.0753 | $0.0724 | $0.0724 | $0.0724 |
| 2023-01-31 | $0.3280000 | $0.3134000 | $0.3320000 | $0.3134000 |
| 2023-02-01 | $0.3134000 | $0.3344000 | $0.3787000 | $0.3245000 |
| 2023-02-02 | $0.3344000 | $0.3333000 | $0.3366000 | $0.3304000 |
| 2023-02-03 | $0.3333000 | $0.3318000 | $0.3378000 | $0.3318000 |
| 2023-02-04 | $0.3318000 | $0.3302000 | $0.3324000 | $0.3287000 |
| 2023-02-05 | $0.3302000 | $0.2986000 | $0.3263000 | $0.2937000 |
| 2023-02-06 | $0.2986000 | $0.2983000 | $0.2983000 | $0.2957000 |
| 2023-02-07 | $0.2983000 | $0.2974000 | $0.3089000 | $0.2802000 |
| 2023-02-08 | $0.2974000 | $0.2897000 | $0.2970000 | $0.2897000 |
| 2023-02-09 | $0.2897000 | $0.2755000 | $0.2785000 | $0.2713000 |
| 2023-02-10 | $0.2755000 | $0.2670000 | $0.2698000 | $0.2667000 |
| 2023-02-11 | $0.2670000 | $0.2762000 | $0.2762000 | $0.2713000 |
| 2023-02-12 | $0.0693 | $0.0691 | $0.0691 | $0.0691 |
| 2023-02-13 | $0.2720000 | $0.2728000 | $0.2785000 | $0.2704000 |
| 2023-02-14 | $0.2728000 | $0.2884000 | $0.2904000 | $0.2818000 |
| 2023-02-15 | $0.2884000 | $0.3371000 | $0.3444000 | $0.3074000 |
| 2023-02-16 | $0.3371000 | $0.3411000 | $0.3411000 | $0.3274000 |
| 2023-02-17 | $0.3411000 | $0.3672000 | $0.3792000 | $0.3500000 |
| 2023-02-18 | $0.3672000 | $0.3812000 | $0.3812000 | $0.3667000 |
| 2023-02-19 | $0.3812000 | $0.3909000 | $0.3909000 | $0.3788000 |
| 2023-02-20 | $0.3909000 | $0.4065000 | $0.4065000 | $0.3961000 |
| 2023-02-21 | $0.4065000 | $0.3807000 | $0.3960000 | $0.3807000 |
| 2023-02-22 | $0.3807000 | $0.3679000 | $0.3770000 | $0.3679000 |
| 2023-02-23 | $0.3679000 | $0.3346000 | $0.3696000 | $0.3179000 |
| 2023-02-24 | $0.3346000 | $0.3450000 | $0.3450000 | $0.3259000 |
| 2023-02-25 | $0.0735 | $0.0734 | $0.0734 | $0.0734 |
| 2023-02-26 | $0.3422000 | $0.3454000 | $0.3523000 | $0.3454000 |
| 2023-02-27 | $0.3454000 | $0.3414000 | $0.3437000 | $0.3411000 |
| 2023-02-28 | $0.3414000 | $0.3386000 | $0.3516000 | $0.3354000 |
| 2023-03-01 | $0.3386000 | $0.3408000 | $0.3514000 | $0.3408000 |
| 2023-03-02 | $0.3408000 | $0.2996000 | $0.3482000 | $0.2958000 |
| 2023-03-03 | $0.2996000 | $0.2949000 | $0.2949000 | $0.2637000 |
| 2023-03-04 | $0.2949000 | $0.2946000 | $0.2946000 | $0.2944000 |
| 2023-03-05 | $0.2946000 | $0.3153000 | $0.3209000 | $0.2853000 |
| 2023-03-06 | $0.3153000 | $0.3198000 | $0.3198000 | $0.3155000 |
| 2023-03-07 | $0.3198000 | $0.2595000 | $0.3189000 | $0.2300000 |
| 2023-03-08 | $0.2595000 | $0.2875000 | $0.2926000 | $0.2547000 |
| 2023-03-09 | $0.0688 | $0.0646 | $0.0646 | $0.0646 |
| 2023-03-10 | $0.2697000 | $0.2391000 | $0.2697000 | $0.2008000 |
| 2023-03-11 | $0.2391000 | $0.2631000 | $0.2643000 | $0.2285000 |
| 2023-03-12 | $0.2631000 | $0.3031000 | $0.3041000 | $0.2823000 |
| 2023-03-13 | $0.3031000 | $0.3224000 | $0.3224000 | $0.3187000 |
| 2023-03-14 | $0.3224000 | $0.3248000 | $0.3271000 | $0.3248000 |
| 2023-03-15 | $0.3248000 | $0.3115000 | $0.3155000 | $0.3115000 |
| 2023-03-16 | $0.3115000 | $0.3158000 | $0.3158000 | $0.3134000 |
| 2023-03-17 | $0.3158000 | $0.3481000 | $0.3533000 | $0.3377000 |
| 2023-03-18 | $0.3481000 | $0.3597000 | $0.3597000 | $0.3422000 |
| 2023-03-19 | $0.3597000 | $0.3547000 | $0.3861000 | $0.3409000 |
| 2023-03-20 | $0.3547000 | $0.3614000 | $0.4555000 | $0.3454000 |
| 2023-03-21 | $0.3614000 | $0.3671000 | $0.3758000 | $0.3671000 |
| 2023-03-22 | $0.0894 | $0.0866 | $0.0866 | $0.0866 |
| 2023-03-23 | $0.3532000 | $0.3671000 | $0.3691000 | $0.3671000 |
| 2023-03-24 | $0.3671000 | $0.3540000 | $0.3540000 | $0.3514000 |
| 2023-03-25 | $0.3540000 | $0.3472000 | $0.3524000 | $0.3472000 |
| 2023-03-26 | $0.3472000 | $0.3491000 | $0.3536000 | $0.3491000 |
| 2023-03-27 | $0.3491000 | $0.3431000 | $0.3431000 | $0.3374000 |
| 2023-03-28 | $0.3431000 | $0.3125000 | $0.3545000 | $0.3079000 |
| 2023-03-29 | $0.0865 | $0.0899 | $0.0899 | $0.0899 |
| 2023-03-30 | $0.3160000 | $0.3278000 | $0.3794000 | $0.3161000 |
| 2023-03-31 | $0.0889 | $0.0903 | $0.0903 | $0.0903 |
| 2023-04-01 | $0.3329000 | $0.3443000 | $0.3942000 | $0.3328000 |
| 2023-04-02 | $0.3443000 | $0.3437000 | $0.3437000 | $0.3394000 |
| 2023-04-03 | $0.3437000 | $0.3522000 | $0.3522000 | $0.3466000 |
| 2023-04-04 | $0.3522000 | $0.3418000 | $0.3640000 | $0.3418000 |
| 2023-04-05 | $0.0893 | $0.0893 | $0.0893 | $0.0893 |
| 2023-04-06 | $0.0893 | $0.0889 | $0.0889 | $0.0889 |
| 2023-04-07 | $0.0889 | $0.0885 | $0.0885 | $0.0885 |
| 2023-04-08 | $0.3405000 | $0.3411000 | $0.3411000 | $0.3372000 |
| 2023-04-09 | $0.0886 | $0.0898 | $0.0898 | $0.0898 |
| 2023-04-10 | $0.3429000 | $0.3484000 | $0.3524000 | $0.3484000 |
| 2023-04-11 | $0.3484000 | $0.3395000 | $0.3448000 | $0.3395000 |
| 2023-04-12 | $0.3395000 | $0.3697000 | $0.3713000 | $0.3444000 |
| 2023-04-13 | $0.3697000 | $0.3830000 | $0.3881000 | $0.3830000 |
| 2023-04-14 | $0.3830000 | $0.4155000 | $0.4176000 | $0.3682000 |
| 2023-04-15 | $0.4155000 | $0.4156000 | $0.4156000 | $0.4137000 |
| 2023-04-16 | $0.4156000 | $0.4194000 | $0.4211000 | $0.4194000 |
| 2023-04-17 | $0.4194000 | $0.4046000 | $0.4106000 | $0.4046000 |
| 2023-04-18 | $0.4046000 | $0.3483000 | $0.4101000 | $0.3398000 |
| 2023-04-19 | $0.3483000 | $0.3433000 | $0.3433000 | $0.3205000 |
| 2023-04-20 | $0.0914 | $0.0895 | $0.0895 | $0.0895 |
| 2023-04-21 | $0.3445000 | $0.3436000 | $0.3436000 | $0.3279000 |
| 2023-04-22 | $0.3436000 | $0.3387000 | $0.3483000 | $0.3387000 |
| 2023-04-23 | $0.0882 | $0.0875 | $0.0875 | $0.0875 |
| 2023-04-24 | $0.3365000 | $0.3617000 | $0.4256000 | $0.3329000 |
| 2023-04-25 | $0.3617000 | $0.3584000 | $0.3664000 | $0.3584000 |
| 2023-04-26 | $0.3584000 | $0.3508000 | $0.3584000 | $0.3508000 |
| 2023-04-27 | $0.3508000 | $0.3574000 | $0.3590000 | $0.3574000 |
| 2023-04-28 | $0.3574000 | $0.3564000 | $0.3564000 | $0.3543000 |
| 2023-04-29 | $0.3564000 | $0.3656000 | $0.3656000 | $0.3595000 |
| 2023-04-30 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-01 | $0.0927 | $0.0890 | $0.0890 | $0.0890 |
| 2023-05-02 | $0.3507000 | $0.3343000 | $0.3584000 | $0.3343000 |
| 2023-05-03 | $0.3343000 | $0.3396000 | $0.3453000 | $0.3396000 |
| 2023-05-04 | $0.3396000 | $0.3460000 | $0.3633000 | $0.3348000 |
| 2023-05-05 | $0.0915 | $0.0937 | $0.0937 | $0.0937 |
| 2023-05-06 | $0.0937 | $0.0918 | $0.0918 | $0.0918 |
| 2023-05-07 | $0.3503000 | $0.3295000 | $0.3462000 | $0.3295000 |
| 2023-05-08 | $0.3295000 | $0.3189000 | $0.3250000 | $0.3189000 |
| 2023-05-09 | $0.0881 | $0.0877 | $0.0877 | $0.0877 |
| 2023-05-10 | $0.0877 | $0.0876 | $0.0876 | $0.0876 |
| 2023-05-11 | $0.0876 | $0.0876 | $0.0876 | $0.0875 |
| 2023-05-12 | $0.0856 | $0.0850 | $0.0850 | $0.0850 |
| 2023-05-13 | $0.3110000 | $0.3093000 | $0.3093000 | $0.3090000 |
| 2023-05-14 | $0.3093000 | $0.2904000 | $0.3100000 | $0.2904000 |
| 2023-05-15 | $0.2904000 | $0.2943000 | $0.2971000 | $0.2931000 |
| 2023-05-16 | $0.0861 | $0.0863 | $0.0863 | $0.0861 |
| Pair | Exchange |
|---|---|
| BPT/BTC | kucoin |
| BPT/ETH | kucoin |
| BPT/WETH | sushiswap |
Description
Description
Blockport is a social crypto exchange based on a hybrid-decentralized architecture. It allows users to trade on multiple public exchanges while keeping their own private keys. BPT tokens are ERC-20 tokens based on Ethereum. They allow users to copy or follow other members' trading activities.
