CARD
Cardstack Rank 747
Website
Twitter
2,357,982,917 CARD
Buy / Sell
Get Wallet
Cardstack
Cardstack Price $ 0.0009
$ 0.0009
Cardstack 24h Vol
$49,584
$49,584
Cardstack Market Cap $2,198,316
$2,198,316
24h Vol
5 BTC 1 H
0.41 %
24 H
-3.79 %
7 d
-20.02 %
Today Cardstack price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 2,357,982,917 CARD are currently circulating in the Market. Cardstack price is currently experiencing a change of -3.79 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Cardstack have been traded on Crypto Exchanges. Get Cardstack's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cardstack
Symbol
CARD
Algorithm
BTC Price
0.00000010 BTC
BTC Market
238 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
2,357,982,917 CARD
1h
0.41 %
24h
-3.79 %
7d
-20.02 %
Twitter
Website
Share Cardstack Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-20 | $0.005300 | $0.005364 | $0.005934 | $0.005076 |
| 2018-07-21 | $0.005364 | $0.005293 | $0.005754 | $0.005293 |
| 2018-07-22 | $0.005293 | $0.005034 | $0.005785 | $0.005034 |
| 2018-07-23 | $0.005034 | $0.0049950 | $0.005391 | $0.0043210 |
| 2018-07-24 | $0.0049950 | $0.0046600 | $0.005327 | $0.0044350 |
| 2018-07-25 | $0.0046590 | $0.0046800 | $0.0048820 | $0.0044910 |
| 2018-07-26 | $0.0046800 | $0.0046200 | $0.005494 | $0.0044820 |
| 2018-07-27 | $0.0046200 | $0.0048380 | $0.0049410 | $0.0045610 |
| 2018-07-28 | $0.0048380 | $0.0046390 | $0.0048920 | $0.0046010 |
| 2018-07-29 | $0.0046390 | $0.0047930 | $0.005007 | $0.0046150 |
| 2018-07-30 | $0.0047930 | $0.0044830 | $0.0046930 | $0.0044290 |
| 2018-07-31 | $0.0044830 | $0.0042510 | $0.0046220 | $0.0041130 |
| 2018-08-01 | $0.0042510 | $0.0040310 | $0.0042320 | $0.0039890 |
| 2018-08-02 | $0.0040310 | $0.0038290 | $0.0039850 | $0.0038040 |
| 2018-08-03 | $0.0038290 | $0.0037460 | $0.0039300 | $0.0036290 |
| 2018-08-04 | $0.0037460 | $0.0032470 | $0.0037880 | $0.0032470 |
| 2018-08-05 | $0.0032470 | $0.0030460 | $0.0033110 | $0.0030370 |
| 2018-08-06 | $0.0030450 | $0.0030010 | $0.0031510 | $0.0030010 |
| 2018-08-07 | $0.0030010 | $0.0026460 | $0.0028230 | $0.0026340 |
| 2018-08-08 | $0.0026460 | $0.0020370 | $0.0024890 | $0.0020340 |
| 2018-08-09 | $0.0020370 | $0.0022900 | $0.0022900 | $0.0020830 |
| 2018-08-10 | $0.0022900 | $0.0019530 | $0.0022120 | $0.0018800 |
| 2018-08-11 | $0.0019830 | $0.0019020 | $0.0019490 | $0.0018160 |
| 2018-08-12 | $0.0019020 | $0.0019570 | $0.0019570 | $0.0018490 |
| 2018-08-13 | $0.0019570 | $0.0017700 | $0.0018800 | $0.0016300 |
| 2018-08-14 | $0.0017700 | $0.0017060 | $0.0017450 | $0.0016280 |
| 2018-08-15 | $0.0017060 | $0.0018310 | $0.0018360 | $0.0017160 |
| 2018-08-16 | $0.0018310 | $0.0019590 | $0.0020080 | $0.0017810 |
| 2018-08-17 | $0.0019590 | $0.0022900 | $0.0027150 | $0.0021660 |
| 2018-08-18 | $0.0022900 | $0.0022050 | $0.0023290 | $0.0021260 |
| 2018-08-19 | $0.0022050 | $0.0022590 | $0.0022650 | $0.0021630 |
| 2018-08-20 | $0.0022590 | $0.0020960 | $0.0021640 | $0.0020420 |
| 2018-08-21 | $0.0020960 | $0.0023470 | $0.0023840 | $0.0021760 |
| 2018-08-22 | $0.0023470 | $0.0022710 | $0.0022710 | $0.0021760 |
| 2018-08-23 | $0.0022710 | $0.0022400 | $0.0023940 | $0.0022310 |
| 2018-08-24 | $0.0022400 | $0.0022820 | $0.0023270 | $0.0022680 |
| 2018-08-25 | $0.0024000 | $0.0023120 | $0.0023870 | $0.0022820 |
| 2018-08-26 | $0.0023120 | $0.0022110 | $0.0023100 | $0.0021260 |
| 2018-08-27 | $0.0022110 | $0.0024220 | $0.0024220 | $0.0023190 |
| 2018-08-28 | $0.0024220 | $0.0023850 | $0.0024860 | $0.0023440 |
| 2018-08-29 | $0.0023850 | $0.0023150 | $0.0023530 | $0.0023150 |
| 2018-08-30 | $0.0023150 | $0.0022990 | $0.0023780 | $0.0022080 |
| 2018-08-31 | $0.0022990 | $0.0022900 | $0.0023380 | $0.0020340 |
| 2018-09-01 | $0.0022900 | $0.0024100 | $0.0024720 | $0.0024010 |
| 2018-09-02 | $0.0024100 | $0.0024520 | $0.0025050 | $0.0023750 |
| 2018-09-03 | $0.0024520 | $0.0023230 | $0.0024480 | $0.0023230 |
| 2018-09-04 | $0.0023230 | $0.0023250 | $0.0023990 | $0.0022930 |
| 2018-09-05 | $0.0023250 | $0.0019860 | $0.0019860 | $0.0018580 |
| 2018-09-06 | $0.0020060 | $0.0019970 | $0.0020540 | $0.0019970 |
| 2018-09-07 | $0.0019970 | $0.0019340 | $0.0019360 | $0.0018720 |
| 2018-09-08 | $0.0019340 | $0.0018360 | $0.0018610 | $0.0017690 |
| 2018-09-09 | $0.0018360 | $0.0019150 | $0.0019150 | $0.0017290 |
| 2018-09-10 | $0.0019150 | $0.0016600 | $0.0019260 | $0.0014790 |
| 2018-09-11 | $0.0018850 | $0.0017700 | $0.0017700 | $0.0015890 |
| 2018-09-12 | $0.0017700 | $0.0013730 | $0.0164500 | $0.0013730 |
| 2018-09-13 | $0.0013730 | $0.0020940 | $0.0039630 | $0.0015850 |
| 2018-09-14 | $0.0020940 | $0.0021950 | $0.0022910 | $0.0020700 |
| 2018-09-15 | $0.0021950 | $0.0024200 | $0.0024200 | $0.0023160 |
| 2018-09-16 | $0.0024200 | $0.0028810 | $0.0031920 | $0.0024040 |
| 2018-09-17 | $0.0028810 | $0.0017640 | $0.0025660 | $0.0016680 |
| 2018-09-18 | $0.0017640 | $0.0025610 | $0.0025800 | $0.0017780 |
| 2018-09-19 | $0.0025610 | $0.0019090 | $0.0025780 | $0.0018990 |
| 2018-09-20 | $0.0019090 | $0.0024680 | $0.0024750 | $0.0020230 |
| 2018-09-21 | $0.0024680 | $0.0022320 | $0.0027200 | $0.0022290 |
| 2018-09-22 | $0.0022320 | $0.0020470 | $0.0021690 | $0.0020470 |
| 2018-09-23 | $0.0020470 | $0.0020810 | $0.0020810 | $0.0020790 |
| 2018-09-24 | $0.0020810 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-09-25 | $0.0019400 | $0.0019730 | $0.0021810 | $0.0018650 |
| 2018-09-26 | $0.0018830 | $0.0018420 | $0.0020840 | $0.0018400 |
| 2018-09-27 | $0.0018250 | $0.0019500 | $0.0019520 | $0.0019500 |
| 2018-09-28 | $0.0019500 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2018-09-29 | $0.0018850 | $0.0019690 | $0.0019690 | $0.0018990 |
| 2018-09-30 | $0.0019690 | $0.0021630 | $0.0021680 | $0.0016630 |
| 2018-10-01 | $0.0021630 | $0.0017730 | $0.0021470 | $0.0017730 |
| 2018-10-02 | $0.0017730 | $0.0018030 | $0.0018030 | $0.0017310 |
| 2018-10-03 | $0.0018030 | $0.0017640 | $0.0017860 | $0.0017600 |
| 2018-10-04 | $0.0017640 | $0.0018630 | $0.0021360 | $0.0017790 |
| 2018-10-05 | $0.0018630 | $0.0020170 | $0.0020190 | $0.0018850 |
| 2018-10-06 | $0.0020170 | $0.0018490 | $0.0020190 | $0.0018490 |
| 2018-10-07 | $0.0018490 | $0.0020490 | $0.0020530 | $0.0018570 |
| 2018-10-08 | $0.0020490 | $0.0019170 | $0.0022200 | $0.0019080 |
| 2018-10-09 | $0.0019170 | $0.0021590 | $0.0021590 | $0.0018880 |
| 2018-10-10 | $0.0021590 | $0.0018700 | $0.0021380 | $0.0018700 |
| 2018-10-11 | $0.0018700 | $0.0017070 | $0.0017270 | $0.0015760 |
| 2018-10-12 | $0.0017070 | $0.0017250 | $0.0017620 | $0.0016270 |
| 2018-10-13 | $0.0017250 | $0.0016950 | $0.0017930 | $0.0016550 |
| 2018-10-14 | $0.0016950 | $0.0017900 | $0.0018720 | $0.0016570 |
| 2018-10-15 | $0.0017900 | $0.0019630 | $0.0019630 | $0.0019290 |
| 2018-10-16 | $0.0019630 | $0.0018310 | $0.0020100 | $0.0018310 |
| 2018-10-17 | $0.0018310 | $0.0018350 | $0.0020100 | $0.0018080 |
| 2018-10-18 | $0.0018350 | $0.0016910 | $0.0019820 | $0.0016910 |
| 2018-10-19 | $0.0016910 | $0.0017140 | $0.0017140 | $0.0016940 |
| 2018-10-20 | $0.0017140 | $0.0017530 | $0.0017640 | $0.0017330 |
| 2018-10-21 | $0.0017530 | $0.0017610 | $0.0018980 | $0.0017510 |
| 2018-10-22 | $0.0017610 | $0.0017330 | $0.0017510 | $0.0017310 |
| 2018-10-23 | $0.0017330 | $0.0019150 | $0.0021800 | $0.0017330 |
| 2018-10-24 | $0.0019150 | $0.0017550 | $0.0019070 | $0.0017550 |
| 2018-10-25 | $0.0017550 | $0.0018230 | $0.0018230 | $0.0017120 |
| 2018-10-26 | $0.0018230 | $0.0019870 | $0.0021560 | $0.0018430 |
| 2018-10-27 | $0.0019870 | $0.0019950 | $0.0020240 | $0.0019000 |
| 2018-10-28 | $0.0019950 | $0.0019560 | $0.0021390 | $0.0019150 |
| 2018-10-29 | $0.0019560 | $0.0017830 | $0.0018780 | $0.0017550 |
| 2018-10-30 | $0.0017830 | $0.0018170 | $0.0020990 | $0.0017870 |
| 2018-10-31 | $0.0018170 | $0.0022000 | $0.0022200 | $0.0018320 |
| 2018-11-01 | $0.0022000 | $0.0019590 | $0.0022100 | $0.0018660 |
| 2018-11-02 | $0.0019590 | $0.0018900 | $0.0020100 | $0.0018900 |
| 2018-11-03 | $0.0018900 | $0.0019750 | $0.0019750 | $0.0018750 |
| 2018-11-04 | $0.0019750 | $0.0019360 | $0.0020920 | $0.0018320 |
| 2018-11-05 | $0.0019360 | $0.0019100 | $0.0019210 | $0.0018260 |
| 2018-11-06 | $0.0019100 | $0.0019010 | $0.0020020 | $0.0019010 |
| 2018-11-07 | $0.0019010 | $0.0018550 | $0.0020730 | $0.0018550 |
| 2018-11-08 | $0.0018560 | $0.0018020 | $0.0019990 | $0.0017980 |
| 2018-11-09 | $0.0018020 | $0.0019890 | $0.0019890 | $0.0017800 |
| 2018-11-10 | $0.0019890 | $0.0018220 | $0.0021590 | $0.0018220 |
| 2018-11-11 | $0.0018220 | $0.0018970 | $0.0021450 | $0.0017470 |
| 2018-11-12 | $0.0018970 | $0.0020760 | $0.0020760 | $0.0018890 |
| 2018-11-13 | $0.0019820 | $0.0016930 | $0.0019400 | $0.0016930 |
| 2018-11-14 | $0.0016930 | $0.0014980 | $0.0015000 | $0.0014980 |
| 2018-11-15 | $0.0014980 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-11-16 | $0.0014890 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2018-11-17 | $0.0014340 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2018-11-18 | $0.0014480 | $0.0014600 | $0.0015160 | $0.0014040 |
| 2018-11-19 | $0.0014560 | $0.0013220 | $0.0013240 | $0.0011380 |
| 2018-11-20 | $0.0013220 | $0.0008450 | $0.0011660 | $0.0008370 |
| 2018-11-21 | $0.0008450 | $0.0011120 | $0.0011120 | $0.0008820 |
| 2018-11-22 | $0.0011120 | $0.0010220 | $0.0010220 | $0.0008760 |
| 2018-11-23 | $0.0010220 | $0.0008670 | $0.0010100 | $0.0008670 |
| 2018-11-24 | $0.0009120 | $0.0007710 | $0.0008480 | $0.0007320 |
| 2018-11-25 | $0.0007900 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-11-26 | $0.0008180 | $0.0006780 | $0.0007840 | $0.0006780 |
| 2018-11-27 | $0.0006780 | $0.0007990 | $0.0007990 | $0.0006860 |
| 2018-11-28 | $0.0007990 | $0.0007880 | $0.0008910 | $0.0007880 |
| 2018-11-29 | $0.0007880 | $0.0009630 | $0.0009630 | $0.0007530 |
| 2018-11-30 | $0.0009630 | $0.0009820 | $0.0009820 | $0.0009260 |
| 2018-12-01 | $0.0009820 | $0.0008640 | $0.0010310 | $0.0008640 |
| 2018-12-02 | $0.0008640 | $0.0008260 | $0.0008450 | $0.0008260 |
| 2018-12-03 | $0.0008260 | $0.0008900 | $0.0008900 | $0.0007300 |
| 2018-12-04 | $0.0008900 | $0.0007470 | $0.0009030 | $0.0007470 |
| 2018-12-05 | $0.0007400 | $0.0006400 | $0.0006850 | $0.0006370 |
| 2018-12-06 | $0.0006400 | $0.0007320 | $0.0007320 | $0.0005700 |
| 2018-12-07 | $0.0007320 | $0.0006090 | $0.0007600 | $0.0006090 |
| 2018-12-08 | $0.0006160 | $0.0006230 | $0.0006580 | $0.0005880 |
| 2018-12-09 | $0.0005950 | $0.0007670 | $0.0007670 | $0.0006150 |
| 2018-12-10 | $0.0007670 | $0.0008720 | $0.0008720 | $0.0007360 |
| 2018-12-11 | $0.0008720 | $0.0006300 | $0.0008460 | $0.0006300 |
| 2018-12-12 | $0.0006460 | $0.0006620 | $0.0006970 | $0.0006270 |
| 2018-12-13 | $0.0006470 | $0.0005510 | $0.0006180 | $0.0005510 |
| 2018-12-14 | $0.0005510 | $0.0005340 | $0.0005350 | $0.0005340 |
| 2018-12-15 | $0.0005340 | $0.0005380 | $0.0005380 | $0.0005370 |
| 2018-12-16 | $0.0005380 | $0.0007000 | $0.0007000 | $0.0005460 |
| 2018-12-17 | $0.0007000 | $0.0006380 | $0.0008680 | $0.0006380 |
| 2018-12-18 | $0.0006380 | $0.0007110 | $0.0007110 | $0.0006850 |
| 2018-12-19 | $0.0007110 | $0.0006490 | $0.0009060 | $0.0006490 |
| 2018-12-20 | $0.0006490 | $0.0007300 | $0.0009410 | $0.0007300 |
| 2018-12-21 | $0.0007300 | $0.0006630 | $0.0007550 | $0.0006570 |
| 2018-12-22 | $0.0006630 | $0.0008050 | $0.0008050 | $0.0007170 |
| 2018-12-23 | $0.0008050 | $0.0009100 | $0.0010120 | $0.0008180 |
| 2018-12-24 | $0.0009100 | $0.0009160 | $0.0009750 | $0.0009160 |
| 2018-12-25 | $0.0009160 | $0.0008540 | $0.0008540 | $0.0008510 |
| 2018-12-26 | $0.0007670 | $0.0008080 | $0.0008470 | $0.0007700 |
| 2018-12-27 | $0.0008080 | $0.0007290 | $0.0008020 | $0.0007290 |
| 2018-12-28 | $0.0007290 | $0.0008290 | $0.0008680 | $0.0007900 |
| 2018-12-29 | $0.0009110 | $0.0007940 | $0.0008950 | $0.0007940 |
| 2018-12-30 | $0.0007940 | $0.0008160 | $0.0008170 | $0.0008160 |
| 2018-12-31 | $0.0008160 | $0.0007560 | $0.0008980 | $0.0007560 |
| 2019-01-01 | $0.0007560 | $0.0005820 | $0.0008080 | $0.0005820 |
| 2019-01-02 | $0.0007760 | $0.0008320 | $0.0008710 | $0.0007920 |
| 2019-01-03 | $0.0008320 | $0.0008440 | $0.0008440 | $0.0008060 |
| 2019-01-04 | $0.0006100 | $0.0009180 | $0.0009180 | $0.0006370 |
| 2019-01-05 | $0.0009180 | $0.0009360 | $0.0009360 | $0.0009190 |
| 2019-01-06 | $0.0008100 | $0.0007800 | $0.0008620 | $0.0007800 |
| 2019-01-07 | $0.0009500 | $0.0007890 | $0.0009110 | $0.0006200 |
| 2019-01-08 | $0.0007890 | $0.0006160 | $0.0007840 | $0.0006160 |
| 2019-01-09 | $0.0006160 | $0.0006170 | $0.0007320 | $0.0006170 |
| 2019-01-10 | $0.0006170 | $0.0005220 | $0.0006270 | $0.0005220 |
| 2019-01-11 | $0.0005220 | $0.0006230 | $0.0006230 | $0.0005190 |
| 2019-01-12 | $0.0006240 | $0.0006230 | $0.0006600 | $0.0006230 |
| 2019-01-13 | $0.0006170 | $0.0006170 | $0.0006170 | $0.0005710 |
| 2019-01-14 | $0.0007100 | $0.0006670 | $0.0008150 | $0.0006670 |
| 2019-01-15 | $0.0006670 | $0.0007600 | $0.0007600 | $0.0006520 |
| 2019-01-16 | $0.0007600 | $0.0006560 | $0.0007650 | $0.0006560 |
| 2019-01-17 | $0.0006510 | $0.0007410 | $0.0007410 | $0.0006540 |
| 2019-01-18 | $0.0006630 | $0.0006930 | $0.0006930 | $0.0006200 |
| 2019-01-19 | $0.0007220 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-01-20 | $0.0007480 | $0.0005580 | $0.0007090 | $0.0005580 |
| 2019-01-21 | $0.0005580 | $0.0006150 | $0.0007490 | $0.0005500 |
| 2019-01-22 | $0.0006150 | $0.0007140 | $0.0007140 | $0.0006250 |
| 2019-01-23 | $0.0007140 | $0.0006350 | $0.0007040 | $0.0006350 |
| 2019-01-24 | $0.0006350 | $0.0006510 | $0.0007640 | $0.0006170 |
| 2019-01-25 | $0.0006120 | $0.0006450 | $0.0006450 | $0.0006090 |
| 2019-01-26 | $0.0006410 | $0.0006280 | $0.0006430 | $0.0006280 |
| 2019-01-27 | $0.0006280 | $0.0007300 | $0.0008240 | $0.0006060 |
| 2019-01-28 | $0.0007300 | $0.0007670 | $0.0007670 | $0.0006380 |
| 2019-01-29 | $0.0007670 | $0.0006280 | $0.0007550 | $0.0006280 |
| 2019-01-30 | $0.0006280 | $0.0005900 | $0.0007200 | $0.0005900 |
| 2019-01-31 | $0.0006590 | $0.0005840 | $0.0006520 | $0.0005840 |
| 2019-02-01 | $0.0005780 | $0.0005780 | $0.0005790 | $0.0005780 |
| 2019-02-02 | $0.0005880 | $0.0006670 | $0.0006670 | $0.0005960 |
| 2019-02-03 | $0.0006670 | $0.0006210 | $0.0006550 | $0.0005860 |
| 2019-02-04 | $0.0006210 | $0.0005830 | $0.0006180 | $0.0005830 |
| 2019-02-05 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-02-06 | $0.0005770 | $0.0005630 | $0.0005680 | $0.0005490 |
| 2019-02-07 | $0.0005630 | $0.0006260 | $0.0006260 | $0.0005620 |
| 2019-02-08 | $0.0006260 | $0.0007650 | $0.0007650 | $0.0007170 |
| 2019-02-09 | $0.0007650 | $0.0007860 | $0.0007860 | $0.0007640 |
| 2019-02-10 | $0.0007860 | $0.0009280 | $0.0009280 | $0.0006780 |
| 2019-02-11 | $0.0009280 | $0.0008540 | $0.0009740 | $0.0008460 |
| 2019-02-12 | $0.0008540 | $0.0008660 | $0.0008670 | $0.0008600 |
| 2019-02-13 | $0.0008660 | $0.0015530 | $0.0015900 | $0.0008640 |
| 2019-02-14 | $0.0015530 | $0.0013670 | $0.0016800 | $0.0008460 |
| 2019-02-15 | $0.0013670 | $0.0013690 | $0.0015280 | $0.0012740 |
| 2019-02-16 | $0.0013690 | $0.0017240 | $0.0021050 | $0.0013000 |
| 2019-02-17 | $0.0017240 | $0.0017870 | $0.0020290 | $0.0017460 |
| 2019-02-18 | $0.0017870 | $0.0018640 | $0.0021310 | $0.0017580 |
| 2019-02-19 | $0.0018640 | $0.0021300 | $0.0021340 | $0.0017330 |
| 2019-02-20 | $0.0021300 | $0.0020150 | $0.0022010 | $0.0019060 |
| 2019-02-21 | $0.0020150 | $0.0019470 | $0.0019770 | $0.0019470 |
| 2019-02-22 | $0.0019470 | $0.0018940 | $0.0020150 | $0.0016590 |
| 2019-02-23 | $0.0018940 | $0.0019060 | $0.0020270 | $0.0017540 |
| 2019-02-24 | $0.0019060 | $0.0013810 | $0.0018470 | $0.0010100 |
| 2019-02-25 | $0.0013810 | $0.0015580 | $0.0017070 | $0.0014390 |
| 2019-02-26 | $0.0015580 | $0.0014400 | $0.0016470 | $0.0013820 |
| 2019-02-27 | $0.0014400 | $0.0013590 | $0.0015060 | $0.0012170 |
| 2019-02-28 | $0.0013590 | $0.0013560 | $0.0014680 | $0.0012290 |
| 2019-03-01 | $0.0013560 | $0.0013110 | $0.0013970 | $0.0012100 |
| 2019-03-02 | $0.0013110 | $0.0011480 | $0.0013620 | $0.0010660 |
| 2019-03-03 | $0.0011480 | $0.0010260 | $0.0011800 | $0.0009130 |
| 2019-03-04 | $0.0010120 | $0.0010370 | $0.0010370 | $0.0009500 |
| 2019-03-05 | $0.0010370 | $0.0009850 | $0.0011310 | $0.0008590 |
| 2019-03-06 | $0.0009850 | $0.0011040 | $0.0011040 | $0.0009330 |
| 2019-03-07 | $0.0011040 | $0.0009360 | $0.0010970 | $0.0008690 |
| 2019-03-08 | $0.0009360 | $0.0009560 | $0.0010440 | $0.0008640 |
| 2019-03-09 | $0.0009560 | $0.0009570 | $0.0009830 | $0.0008720 |
| 2019-03-10 | $0.0009570 | $0.0009120 | $0.0009440 | $0.0008880 |
| 2019-03-11 | $0.0009120 | $0.0009460 | $0.0010360 | $0.0008610 |
| 2019-03-12 | $0.0009460 | $0.0009800 | $0.0009800 | $0.0008670 |
| 2019-03-13 | $0.0009800 | $0.0008630 | $0.0009690 | $0.0008630 |
| 2019-03-14 | $0.0008630 | $0.0009080 | $0.0009610 | $0.0008610 |
| 2019-03-15 | $0.0009080 | $0.0008680 | $0.0009920 | $0.0008680 |
| 2019-03-16 | $0.0008680 | $0.0010020 | $0.0010020 | $0.0008940 |
| 2019-03-17 | $0.0009170 | $0.0009570 | $0.0010160 | $0.0009040 |
| 2019-03-18 | $0.0009570 | $0.0009960 | $0.0010070 | $0.0008810 |
| 2019-03-19 | $0.0009960 | $0.0010100 | $0.0010320 | $0.0008980 |
| 2019-03-20 | $0.0010100 | $0.0010070 | $0.0010520 | $0.0008990 |
| 2019-03-21 | $0.0010070 | $0.0009340 | $0.0009740 | $0.0008330 |
| 2019-03-22 | $0.0009340 | $0.0008670 | $0.0009420 | $0.0008450 |
| 2019-03-23 | $0.0008670 | $0.0009900 | $0.0009900 | $0.0007800 |
| 2019-03-24 | $0.0009900 | $0.0008440 | $0.0009790 | $0.0008440 |
| 2019-03-25 | $0.0008200 | $0.0007800 | $0.0008200 | $0.0007800 |
| 2019-03-26 | $0.0007800 | $0.0008030 | $0.0008100 | $0.0006780 |
| 2019-03-27 | $0.0008030 | $0.0007490 | $0.0008390 | $0.0007210 |
| 2019-03-28 | $0.0007490 | $0.0008470 | $0.0008470 | $0.0007340 |
| 2019-03-29 | $0.0008470 | $0.0008560 | $0.0008840 | $0.0007650 |
| 2019-03-30 | $0.0008560 | $0.0008540 | $0.0008760 | $0.0008440 |
| 2019-03-31 | $0.0008540 | $0.0008270 | $0.0008490 | $0.0007290 |
| 2019-04-01 | $0.0008270 | $0.0007740 | $0.0008240 | $0.0007460 |
| 2019-04-02 | $0.0007740 | $0.0009100 | $0.0009500 | $0.0008710 |
| 2019-04-03 | $0.0009100 | $0.0008690 | $0.0008910 | $0.0007770 |
| 2019-04-04 | $0.0008690 | $0.0007920 | $0.0008520 | $0.0007920 |
| 2019-04-05 | $0.0007920 | $0.0009050 | $0.0009180 | $0.0008070 |
| 2019-04-06 | $0.0009050 | $0.0008800 | $0.0009500 | $0.0008650 |
| 2019-04-07 | $0.0008800 | $0.0010030 | $0.0010040 | $0.0009240 |
| 2019-04-08 | $0.0010030 | $0.0011240 | $0.0011240 | $0.0009940 |
| 2019-04-09 | $0.0011240 | $0.0011460 | $0.0011670 | $0.0010380 |
| 2019-04-10 | $0.0011460 | $0.0011640 | $0.0011730 | $0.0011340 |
| 2019-04-11 | $0.0011640 | $0.0010510 | $0.0010910 | $0.0010410 |
| 2019-04-12 | $0.0010510 | $0.0008970 | $0.0010580 | $0.0007290 |
| 2019-04-13 | $0.0008970 | $0.0009560 | $0.0009810 | $0.0008790 |
| 2019-04-14 | $0.0009560 | $0.0010560 | $0.0011050 | $0.0009060 |
| 2019-04-15 | $0.0010560 | $0.0009860 | $0.0010030 | $0.0008720 |
| 2019-04-16 | $0.0009860 | $0.0009700 | $0.0010260 | $0.0009200 |
| 2019-04-17 | $0.0009700 | $0.0010140 | $0.0010240 | $0.0008700 |
| 2019-04-18 | $0.0010140 | $0.0010350 | $0.0010670 | $0.0010180 |
| 2019-04-19 | $0.0010350 | $0.0010480 | $0.0011410 | $0.0010130 |
| 2019-04-20 | $0.0010480 | $0.0010350 | $0.0011170 | $0.0008720 |
| 2019-04-21 | $0.0010350 | $0.0009950 | $0.0010510 | $0.0009450 |
| 2019-04-22 | $0.0009950 | $0.0008850 | $0.0010140 | $0.0008660 |
| 2019-04-23 | $0.0008850 | $0.0010050 | $0.0011080 | $0.0008760 |
| 2019-04-24 | $0.0010050 | $0.0009650 | $0.0010050 | $0.0009500 |
| 2019-04-25 | $0.0009650 | $0.0009220 | $0.0010010 | $0.0008890 |
| 2019-04-26 | $0.0009220 | $0.0008960 | $0.0009430 | $0.0007930 |
| 2019-04-27 | $0.0008960 | $0.0009010 | $0.0009090 | $0.0008790 |
| 2019-04-28 | $0.0009030 | $0.0008960 | $0.0009070 | $0.0008850 |
| 2019-04-29 | $0.0008960 | $0.0008680 | $0.0009390 | $0.0008460 |
| 2019-04-30 | $0.0008680 | $0.0009440 | $0.0009700 | $0.0008630 |
| 2019-05-01 | $0.0009440 | $0.0009300 | $0.0009410 | $0.0008730 |
| 2019-05-02 | $0.0009300 | $0.0009360 | $0.0009630 | $0.0008270 |
| 2019-05-03 | $0.0009360 | $0.0009610 | $0.0011020 | $0.0009100 |
| 2019-05-04 | $0.0009610 | $0.0008300 | $0.0009520 | $0.0008000 |
| 2019-05-05 | $0.0008300 | $0.0007820 | $0.0009590 | $0.0006560 |
| 2019-05-06 | $0.0007820 | $0.0007560 | $0.0008620 | $0.0007490 |
| 2019-05-07 | $0.0007560 | $0.0006150 | $0.0008580 | $0.0005650 |
| 2019-05-08 | $0.0006150 | $0.0006650 | $0.0007110 | $0.0006200 |
| 2019-05-09 | $0.0006650 | $0.0006120 | $0.0006920 | $0.0006000 |
| 2019-05-10 | $0.0006120 | $0.0006850 | $0.0006920 | $0.0005800 |
| 2019-05-11 | $0.0006850 | $0.0008160 | $0.0010560 | $0.0007080 |
| 2019-05-12 | $0.0008160 | $0.0008670 | $0.0009220 | $0.0007620 |
| 2019-05-13 | $0.0008670 | $0.0007250 | $0.0009420 | $0.0006720 |
| 2019-05-14 | $0.0007250 | $0.0007640 | $0.0008490 | $0.0005800 |
| 2019-05-15 | $0.0007640 | $0.0008980 | $0.0009470 | $0.0008230 |
| 2019-05-16 | $0.0008980 | $0.0008600 | $0.0009650 | $0.0008200 |
| 2019-05-17 | $0.0008600 | $0.0008350 | $0.0008350 | $0.0007250 |
| 2019-05-18 | $0.0008350 | $0.0007930 | $0.0008000 | $0.0007650 |
| 2019-05-19 | $0.0008770 | $0.0009910 | $0.0009910 | $0.0009780 |
| 2019-05-20 | $0.0009910 | $0.0007820 | $0.0009580 | $0.0007820 |
| 2019-05-21 | $0.0007820 | $0.0008570 | $0.0010170 | $0.0007900 |
| 2019-05-22 | $0.0008570 | $0.0007670 | $0.0008640 | $0.0007520 |
| 2019-05-23 | $0.0007670 | $0.0007640 | $0.0007740 | $0.0007640 |
| 2019-05-24 | $0.0007640 | $0.0009960 | $0.0009960 | $0.0007760 |
| 2019-05-25 | $0.0009960 | $0.0008170 | $0.0010030 | $0.0008170 |
| 2019-05-26 | $0.0008170 | $0.0009390 | $0.0009390 | $0.0008720 |
| 2019-05-27 | $0.0009390 | $0.0009190 | $0.0010660 | $0.0006990 |
| 2019-05-28 | $0.0009190 | $0.0008420 | $0.0009180 | $0.0007060 |
| 2019-05-29 | $0.0008420 | $0.0010190 | $0.0010730 | $0.0007820 |
| 2019-05-30 | $0.0010190 | $0.0007400 | $0.0009620 | $0.0007400 |
| 2019-05-31 | $0.0007400 | $0.0008290 | $0.0008290 | $0.0007780 |
| 2019-06-01 | $0.0008290 | $0.0010770 | $0.0011650 | $0.0007730 |
| 2019-06-02 | $0.0010770 | $0.0009830 | $0.0010960 | $0.0009830 |
| 2019-06-03 | $0.0009830 | $0.0008990 | $0.0009110 | $0.0008990 |
| 2019-06-04 | $0.0008990 | $0.0008560 | $0.0008940 | $0.0008560 |
| 2019-06-05 | $0.0008560 | $0.0009990 | $0.0011030 | $0.0008200 |
| 2019-06-06 | $0.0009990 | $0.0010050 | $0.0010950 | $0.0008730 |
| 2019-06-07 | $0.0010050 | $0.0009980 | $0.0011080 | $0.0009980 |
| 2019-06-08 | $0.0009980 | $0.0009020 | $0.0009780 | $0.0009020 |
| 2019-06-09 | $0.0009020 | $0.0008560 | $0.0008560 | $0.0008540 |
| 2019-06-10 | $0.0008560 | $0.0009100 | $0.0009180 | $0.0009100 |
| 2019-06-11 | $0.0009100 | $0.0008460 | $0.0009000 | $0.0008460 |
| 2019-06-12 | $0.0008460 | $0.0009390 | $0.0010150 | $0.0007660 |
| 2019-06-13 | $0.0009390 | $0.0007960 | $0.0009440 | $0.0007960 |
| 2019-06-14 | $0.0007960 | $0.0008940 | $0.0010470 | $0.0008230 |
| 2019-06-15 | $0.0008940 | $0.0008510 | $0.0010150 | $0.0008050 |
| 2019-06-16 | $0.0008510 | $0.0009080 | $0.0009130 | $0.0008460 |
| 2019-06-17 | $0.0009080 | $0.0009200 | $0.0009420 | $0.0007970 |
| 2019-06-18 | $0.0009200 | $0.0007940 | $0.0009070 | $0.0007490 |
| 2019-06-19 | $0.0007940 | $0.0008900 | $0.0009680 | $0.0008070 |
| 2019-06-20 | $0.0008900 | $0.0009120 | $0.0009640 | $0.0008190 |
| 2019-06-21 | $0.0009120 | $0.0009920 | $0.0010090 | $0.0009150 |
| 2019-06-22 | $0.0009920 | $0.0010270 | $0.0010770 | $0.0008510 |
| 2019-06-23 | $0.0010270 | $0.0009220 | $0.0010330 | $0.0009220 |
| 2019-06-24 | $0.0009220 | $0.0008710 | $0.0010460 | $0.0007780 |
| 2019-06-25 | $0.0008710 | $0.0008610 | $0.0009620 | $0.0007910 |
| 2019-06-26 | $0.0008610 | $0.0011180 | $0.0018060 | $0.0008340 |
| 2019-06-27 | $0.0011180 | $0.0008970 | $0.0014730 | $0.0007410 |
| 2019-06-28 | $0.0008970 | $0.0009560 | $0.0009560 | $0.0009130 |
| 2019-06-29 | $0.0009560 | $0.0009230 | $0.0010000 | $0.0007960 |
| 2019-06-30 | $0.0009230 | $0.0008440 | $0.0008880 | $0.0007660 |
| 2019-07-01 | $0.0008440 | $0.0008240 | $0.0009060 | $0.0007940 |
| 2019-07-02 | $0.0008240 | $0.0008630 | $0.0008750 | $0.0007290 |
| 2019-07-03 | $0.0008630 | $0.0007400 | $0.0009040 | $0.0006530 |
| 2019-07-04 | $0.0007400 | $0.0007810 | $0.0008270 | $0.0006940 |
| 2019-07-05 | $0.0007810 | $0.0007310 | $0.0008030 | $0.0007310 |
| 2019-07-06 | $0.0007310 | $0.0008090 | $0.0008260 | $0.0007320 |
| 2019-07-07 | $0.0008090 | $0.0008760 | $0.0008820 | $0.0008300 |
| 2019-07-08 | $0.0008760 | $0.0010120 | $0.0010780 | $0.0008800 |
| 2019-07-09 | $0.0009020 | $0.0010560 | $0.0011760 | $0.0008870 |
| 2019-07-10 | $0.0010560 | $0.0010300 | $0.0010300 | $0.0008000 |
| 2019-07-11 | $0.0010300 | $0.0008840 | $0.0009590 | $0.0008350 |
| 2019-07-12 | $0.0008840 | $0.0009450 | $0.0009610 | $0.0008560 |
| 2019-07-13 | $0.0009450 | $0.0008710 | $0.0009660 | $0.0008710 |
| 2019-07-14 | $0.0008710 | $0.0008160 | $0.0008530 | $0.0006780 |
| 2019-07-15 | $0.0008160 | $0.0008260 | $0.0008420 | $0.0007230 |
| 2019-07-16 | $0.0008260 | $0.0006600 | $0.0007310 | $0.0005250 |
| 2019-07-17 | $0.0006600 | $0.0006490 | $0.0007690 | $0.0005700 |
| 2019-07-18 | $0.0006490 | $0.0007760 | $0.0007870 | $0.0006470 |
| 2019-07-19 | $0.0007760 | $0.0007590 | $0.0007790 | $0.0007550 |
| 2019-07-20 | $0.0007590 | $0.0007840 | $0.0007910 | $0.0006340 |
| 2019-07-21 | $0.0007840 | $0.0007640 | $0.0007780 | $0.0006720 |
| 2019-07-22 | $0.0007640 | $0.0007410 | $0.0007780 | $0.0007020 |
| 2019-07-23 | $0.0007410 | $0.0007130 | $0.0007430 | $0.0007000 |
| 2019-07-24 | $0.0007130 | $0.0007080 | $0.0007480 | $0.0007080 |
| 2019-07-25 | $0.0007080 | $0.0007350 | $0.0007480 | $0.0006380 |
| 2019-07-26 | $0.0007350 | $0.0007760 | $0.0007830 | $0.0007340 |
| 2019-07-27 | $0.0007760 | $0.0007210 | $0.0007460 | $0.0006840 |
| 2019-07-28 | $0.0007210 | $0.0007260 | $0.0007390 | $0.0007160 |
| 2019-07-29 | $0.0007260 | $0.0007190 | $0.0007380 | $0.0007170 |
| 2019-07-30 | $0.0007190 | $0.0007240 | $0.0007320 | $0.0007160 |
| 2019-07-31 | $0.0007240 | $0.0007440 | $0.0007610 | $0.0007300 |
| 2019-08-01 | $0.0007440 | $0.0007400 | $0.0008090 | $0.0007070 |
| 2019-08-02 | $0.0007400 | $0.0007600 | $0.0008010 | $0.0007380 |
| 2019-08-03 | $0.0007600 | $0.0008040 | $0.0008260 | $0.0007620 |
| 2019-08-04 | $0.0008040 | $0.0007640 | $0.0008280 | $0.0006900 |
| 2019-08-05 | $0.0007640 | $0.0007840 | $0.0008040 | $0.0007280 |
| 2019-08-06 | $0.0007840 | $0.0007590 | $0.0007800 | $0.0007390 |
| 2019-08-07 | $0.0007590 | $0.0007570 | $0.0007770 | $0.0007280 |
| 2019-08-08 | $0.0007570 | $0.0007390 | $0.0007720 | $0.0006640 |
| 2019-08-09 | $0.0007390 | $0.0007260 | $0.0007340 | $0.0006990 |
| 2019-08-10 | $0.0007260 | $0.0007030 | $0.0007180 | $0.0006520 |
| 2019-08-11 | $0.0007030 | $0.0006490 | $0.0007420 | $0.0006080 |
| 2019-08-12 | $0.0006490 | $0.0006490 | $0.0006760 | $0.0005280 |
| 2019-08-13 | $0.0006490 | $0.0005700 | $0.0006400 | $0.0005650 |
| 2019-08-14 | $0.0005700 | $0.0005280 | $0.0005350 | $0.0005040 |
| 2019-08-15 | $0.0005280 | $0.0004540 | $0.0005360 | $0.0004540 |
| 2019-08-16 | $0.0004540 | $0.0005670 | $0.0005690 | $0.0004470 |
| 2019-08-17 | $0.0005670 | $0.0005480 | $0.0005680 | $0.0005090 |
| 2019-08-18 | $0.0005480 | $0.0005800 | $0.0005980 | $0.0005730 |
| 2019-08-19 | $0.0005800 | $0.0005810 | $0.0006150 | $0.0005750 |
| 2019-08-20 | $0.0005810 | $0.0005600 | $0.0005760 | $0.0005480 |
| 2019-08-21 | $0.0005600 | $0.0004950 | $0.0005410 | $0.0004480 |
| 2019-08-22 | $0.0004950 | $0.0005240 | $0.0005400 | $0.0004830 |
| 2019-08-23 | $0.0005240 | $0.0005290 | $0.0005350 | $0.0005290 |
| 2019-08-24 | $0.0005290 | $0.0004870 | $0.0005200 | $0.0004820 |
| 2019-08-25 | $0.0004870 | $0.0004760 | $0.0004870 | $0.0004460 |
| 2019-08-26 | $0.0004760 | $0.0004820 | $0.0004900 | $0.0004750 |
| 2019-08-27 | $0.0004820 | $0.0004850 | $0.0004880 | $0.0004770 |
| 2019-08-28 | $0.0004850 | $0.0004530 | $0.0004550 | $0.0004480 |
| 2019-08-29 | $0.0004530 | $0.0004650 | $0.0004650 | $0.0004210 |
| 2019-08-30 | $0.0004650 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-08-31 | $0.0004630 | $0.0004150 | $0.0004730 | $0.0004150 |
| 2019-09-01 | $0.0008660 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-09-02 | $0.0004130 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-09-03 | $0.0004310 | $0.0003850 | $0.0004320 | $0.0003850 |
| 2019-09-04 | $0.0003850 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-09-05 | $0.0009530 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-09-06 | $0.0009500 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-07 | $0.0009280 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-09-08 | $0.0003830 | $0.0004320 | $0.0004320 | $0.0003630 |
| 2019-09-09 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-09-11 | $0.0004280 | $0.0003700 | $0.0004250 | $0.0003700 |
| 2019-09-12 | $0.0009150 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-09-13 | $0.0009390 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-15 | $0.0003910 | $0.0003790 | $0.0003940 | $0.0003790 |
| 2019-09-16 | $0.0009280 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-09-17 | $0.0009240 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-09-18 | $0.0009180 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-19 | $0.0009150 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-09-20 | $0.0009250 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-21 | $0.0009160 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-09-22 | $0.0004300 | $0.0005200 | $0.0005200 | $0.0004220 |
| 2019-09-23 | $0.0005200 | $0.0004820 | $0.0004940 | $0.0004820 |
| 2019-09-24 | $0.0008720 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-09-25 | $0.0007690 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-09-26 | $0.0007600 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-27 | $0.0007270 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-09-28 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-09-29 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-30 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-01 | $0.0004360 | $0.0002360 | $0.0004230 | $0.0002360 |
| 2019-10-02 | $0.0007490 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-10-03 | $0.0007550 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-04 | $0.0007420 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-10-07 | $0.0002280 | $0.0004200 | $0.0004200 | $0.0002420 |
| 2019-10-08 | $0.0004200 | $0.0003310 | $0.0004220 | $0.0003310 |
| 2019-10-09 | $0.0007370 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2019-10-10 | $0.0007730 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-10-11 | $0.0003510 | $0.0002660 | $0.0003310 | $0.0002660 |
| 2019-10-12 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-13 | $0.0002650 | $0.0003170 | $0.0003170 | $0.0002670 |
| 2019-10-14 | $0.0003170 | $0.0003080 | $0.0003270 | $0.0003080 |
| 2019-10-15 | $0.0003080 | $0.0002730 | $0.0003180 | $0.0002730 |
| 2019-10-16 | $0.0007360 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-10-17 | $0.0007210 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-10-18 | $0.0007270 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-19 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-10-20 | $0.0002600 | $0.0003380 | $0.0003380 | $0.0002660 |
| 2019-10-21 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003040 |
| 2019-10-22 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-10-23 | $0.0007230 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-10-24 | $0.0003120 | $0.0002060 | $0.0003090 | $0.0002060 |
| 2019-10-25 | $0.0002060 | $0.0003490 | $0.0003490 | $0.0002330 |
| 2019-10-26 | $0.0007800 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-27 | $0.0003460 | $0.0002510 | $0.0003540 | $0.0002510 |
| 2019-10-28 | $0.0008600 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-29 | $0.0002480 | $0.0002920 | $0.0002920 | $0.0002600 |
| 2019-10-30 | $0.0008490 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-31 | $0.0002810 | $0.0002650 | $0.0002790 | $0.0002650 |
| 2019-11-01 | $0.0002650 | $0.0003480 | $0.0003480 | $0.0002660 |
| 2019-11-02 | $0.0003480 | $0.0003160 | $0.0003490 | $0.0003160 |
| 2019-11-03 | $0.0003160 | $0.0002750 | $0.0003130 | $0.0002750 |
| 2019-11-04 | $0.0002750 | $0.0003170 | $0.0004270 | $0.0002800 |
| 2019-11-05 | $0.0003170 | $0.0002800 | $0.0003610 | $0.0002800 |
| 2019-11-06 | $0.0008390 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-11-07 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-11-08 | $0.0002760 | $0.0002480 | $0.0002720 | $0.0002480 |
| 2019-11-09 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-10 | $0.0002500 | $0.0002460 | $0.0002550 | $0.0002460 |
| 2019-11-11 | $0.0002460 | $0.0002960 | $0.0003240 | $0.0002400 |
| 2019-11-12 | $0.0002960 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-11-13 | $0.0007930 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-11-14 | $0.0003010 | $0.0002960 | $0.0002970 | $0.0002960 |
| 2019-11-15 | $0.0007780 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-16 | $0.0002880 | $0.0003230 | $0.0003290 | $0.0002680 |
| 2019-11-17 | $0.0003230 | $0.0003280 | $0.0003440 | $0.0003260 |
| 2019-11-18 | $0.0007660 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-11-19 | $0.0003170 | $0.0002730 | $0.0003130 | $0.0002660 |
| 2019-11-20 | $0.0007320 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-11-21 | $0.0007280 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-11-22 | $0.0002500 | $0.0002540 | $0.0002640 | $0.0002330 |
| 2019-11-23 | $0.0002540 | $0.0002360 | $0.0002580 | $0.0002210 |
| 2019-11-24 | $0.0002360 | $0.0002190 | $0.0002190 | $0.0002180 |
| 2019-11-25 | $0.0002190 | $0.0002560 | $0.0002560 | $0.0002270 |
| 2019-11-26 | $0.0002560 | $0.0002310 | $0.0002590 | $0.0002310 |
| 2019-11-27 | $0.0002310 | $0.0002480 | $0.0002480 | $0.0002370 |
| 2019-11-28 | $0.0002480 | $0.0002380 | $0.0002470 | $0.0002360 |
| 2019-11-29 | $0.0002380 | $0.0002430 | $0.0002450 | $0.0002430 |
| 2019-11-30 | $0.0006990 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-12-01 | $0.0002390 | $0.0002470 | $0.0002470 | $0.0002380 |
| 2019-12-02 | $0.0002470 | $0.0002360 | $0.0002440 | $0.0002360 |
| 2019-12-03 | $0.0006590 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-04 | $0.0002330 | $0.0002190 | $0.0002300 | $0.0002190 |
| 2019-12-05 | $0.0006490 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-12-06 | $0.0002220 | $0.0001970 | $0.0002530 | $0.0001970 |
| 2019-12-07 | $0.0001970 | $0.0001980 | $0.0002140 | $0.0001950 |
| 2019-12-08 | $0.0001980 | $0.0002450 | $0.0002480 | $0.0002020 |
| 2019-12-09 | $0.0002450 | $0.0002980 | $0.0004780 | $0.0002080 |
| 2019-12-10 | $0.0002980 | $0.0004700 | $0.0004700 | $0.0002000 |
| 2019-12-11 | $0.0004700 | $0.0002240 | $0.0004620 | $0.0002240 |
| 2019-12-12 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-13 | $0.0002260 | $0.0002030 | $0.0002260 | $0.0002030 |
| 2019-12-14 | $0.0006540 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-12-15 | $0.0006370 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-12-16 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001860 |
| 2019-12-17 | $0.0001990 | $0.0001880 | $0.0001890 | $0.0001830 |
| 2019-12-18 | $0.0005970 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-12-19 | $0.0002050 | $0.0002500 | $0.0002520 | $0.0001980 |
| 2019-12-20 | $0.0006440 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-21 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-12-22 | $0.0002490 | $0.0002070 | $0.0002650 | $0.0002070 |
| 2019-12-23 | $0.0002070 | $0.0002400 | $0.0002730 | $0.0002000 |
| 2019-12-24 | $0.0002400 | $0.0001920 | $0.0002390 | $0.0001920 |
| 2019-12-25 | $0.0001920 | $0.0002280 | $0.0002280 | $0.0001880 |
| 2019-12-26 | $0.0002280 | $0.0002720 | $0.0002840 | $0.0002290 |
| 2019-12-27 | $0.0002720 | $0.0001920 | $0.0003040 | $0.0001920 |
| 2019-12-28 | $0.0006530 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-12-29 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-12-30 | $0.0002040 | $0.0002800 | $0.0002810 | $0.0002000 |
| 2019-12-31 | $0.0002800 | $0.0002230 | $0.0002750 | $0.0002230 |
| 2020-01-01 | $0.0002230 | $0.0002610 | $0.0002610 | $0.0002260 |
| 2020-01-02 | $0.0006470 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-01-03 | $0.0002540 | $0.0002350 | $0.0002680 | $0.0002350 |
| 2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-05 | $0.0002350 | $0.0002260 | $0.0002570 | $0.0002190 |
| 2020-01-06 | $0.0002260 | $0.0002420 | $0.0002420 | $0.0002410 |
| 2020-01-07 | $0.0006990 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-08 | $0.0002400 | $0.0002280 | $0.0002390 | $0.0002280 |
| 2020-01-09 | $0.0007240 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-01-10 | $0.0007040 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-01-11 | $0.0002350 | $0.0003070 | $0.0003070 | $0.0002310 |
| 2020-01-12 | $0.0003070 | $0.0002930 | $0.0003150 | $0.0002930 |
| 2020-01-13 | $0.0002930 | $0.0003190 | $0.0004110 | $0.0002440 |
| 2020-01-14 | $0.0003190 | $0.0003430 | $0.0004940 | $0.0003430 |
| 2020-01-15 | $0.0003430 | $0.0003320 | $0.0003440 | $0.0003320 |
| 2020-01-16 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003280 |
| 2020-01-17 | $0.0007850 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-01-18 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-19 | $0.0003500 | $0.0002770 | $0.0003360 | $0.0002770 |
| 2020-01-20 | $0.0002770 | $0.0003470 | $0.0003470 | $0.0002770 |
| 2020-01-21 | $0.0003470 | $0.0003420 | $0.0003520 | $0.0003420 |
| 2020-01-22 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-01-23 | $0.0003390 | $0.0003250 | $0.0003280 | $0.0003250 |
| 2020-01-24 | $0.0003250 | $0.0002920 | $0.0003250 | $0.0002600 |
| 2020-01-25 | $0.0007590 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-01-26 | $0.0002890 | $0.0003350 | $0.0003350 | $0.0003020 |
| 2020-01-27 | $0.0007740 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-01-28 | $0.0003400 | $0.0002830 | $0.0003520 | $0.0002820 |
| 2020-01-29 | $0.0002830 | $0.0003090 | $0.0003090 | $0.0002790 |
| 2020-01-30 | $0.0003090 | $0.0005050 | $0.0005050 | $0.0003280 |
| 2020-01-31 | $0.0005050 | $0.0003500 | $0.0004920 | $0.0003240 |
| 2020-02-01 | $0.0003500 | $0.0002920 | $0.0003580 | $0.0002660 |
| 2020-02-02 | $0.0002920 | $0.0003390 | $0.0003390 | $0.0003000 |
| 2020-02-03 | $0.0003390 | $0.0003000 | $0.0003420 | $0.0003000 |
| 2020-02-04 | $0.0003000 | $0.0002150 | $0.0002980 | $0.0002150 |
| 2020-02-05 | $0.0002150 | $0.0003080 | $0.0003080 | $0.0002320 |
| 2020-02-06 | $0.0003080 | $0.0003190 | $0.0003430 | $0.0003190 |
| 2020-02-07 | $0.0008780 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-02-08 | $0.0008830 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-02-09 | $0.0003350 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-02-10 | $0.0003430 | $0.0004980 | $0.0005130 | $0.0003350 |
| 2020-02-11 | $0.0004980 | $0.0004070 | $0.0005300 | $0.0003210 |
| 2020-02-12 | $0.0004070 | $0.0005190 | $0.0005190 | $0.0004550 |
| 2020-02-13 | $0.0009310 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-02-14 | $0.0005240 | $0.0007720 | $0.0007740 | $0.0005570 |
| 2020-02-15 | $0.0007720 | $0.0005300 | $0.0007150 | $0.0005300 |
| 2020-02-16 | $0.0005300 | $0.0005010 | $0.0005190 | $0.0005010 |
| 2020-02-17 | $0.0005010 | $0.0007340 | $0.0007340 | $0.0005170 |
| 2020-02-18 | $0.0007340 | $0.0006250 | $0.0008010 | $0.0006250 |
| 2020-02-19 | $0.0006250 | $0.0006880 | $0.0006880 | $0.0004990 |
| 2020-02-20 | $0.0006520 | $0.0006440 | $0.0006490 | $0.0005000 |
| 2020-02-21 | $0.0006440 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-02-22 | $0.0006640 | $0.0007340 | $0.0007340 | $0.0006560 |
| 2020-02-23 | $0.0007340 | $0.0006090 | $0.0007720 | $0.0006090 |
| 2020-02-24 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-02-25 | $0.0008700 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-02-26 | $0.0008380 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-02-27 | $0.0004940 | $0.0005120 | $0.0005120 | $0.0005030 |
| 2020-02-28 | $0.0005120 | $0.0006780 | $0.0006780 | $0.0005120 |
| 2020-02-29 | $0.0007850 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-03-01 | $0.0007690 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-03-02 | $0.0007690 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-03-03 | $0.0006920 | $0.0004950 | $0.0006670 | $0.0004950 |
| 2020-03-04 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-05 | $0.0004960 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-03-06 | $0.0005050 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-03-07 | $0.0005430 | $0.0005940 | $0.0007090 | $0.0005260 |
| 2020-03-08 | $0.0005940 | $0.0004670 | $0.0004990 | $0.0004670 |
| 2020-03-09 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-10 | $0.0007150 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-03-11 | $0.0004700 | $0.0004870 | $0.0004870 | $0.0004560 |
| 2020-03-12 | $0.0007150 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-03-13 | $0.0002740 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-03-14 | $0.0003390 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-03-15 | $0.0003060 | $0.0002840 | $0.0003090 | $0.0002840 |
| 2020-03-16 | $0.0002840 | $0.0003480 | $0.0003480 | $0.0002560 |
| 2020-03-17 | $0.0004540 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-03-18 | $0.0003640 | $0.0003330 | $0.0003710 | $0.0003330 |
| 2020-03-19 | $0.0003330 | $0.0003430 | $0.0003840 | $0.0002820 |
| 2020-03-20 | $0.0003430 | $0.0002790 | $0.0003620 | $0.0002790 |
| 2020-03-21 | $0.0003600 | $0.0003720 | $0.0003720 | $0.0003580 |
| 2020-03-22 | $0.0003720 | $0.0002570 | $0.0003430 | $0.0002570 |
| 2020-03-23 | $0.0005240 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-03-24 | $0.0002870 | $0.0003760 | $0.0003760 | $0.0002920 |
| 2020-03-25 | $0.0003760 | $0.0003410 | $0.0003680 | $0.0003410 |
| 2020-03-26 | $0.0003410 | $0.0004200 | $0.0004200 | $0.0003470 |
| 2020-03-27 | $0.0004200 | $0.0003060 | $0.0003970 | $0.0003060 |
| 2020-03-28 | $0.0003060 | $0.0003110 | $0.0003110 | $0.0003060 |
| 2020-03-29 | $0.0005630 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-03-30 | $0.0002950 | $0.0002910 | $0.0003440 | $0.0002910 |
| 2020-03-31 | $0.0002910 | $0.0003650 | $0.0003650 | $0.0002660 |
| 2020-04-01 | $0.0003650 | $0.0002880 | $0.0003730 | $0.0002880 |
| 2020-04-02 | $0.0002880 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-03 | $0.0003000 | $0.0003310 | $0.0003310 | $0.0003000 |
| 2020-04-04 | $0.0003310 | $0.0003060 | $0.0003380 | $0.0002890 |
| 2020-04-05 | $0.0003060 | $0.0003020 | $0.0003030 | $0.0002960 |
| 2020-04-06 | $0.0003020 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-04-07 | $0.0006610 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-04-08 | $0.0003470 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-04-09 | $0.0003660 | $0.0003450 | $0.0004740 | $0.0003450 |
| 2020-04-10 | $0.0006560 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-04-13 | $0.0006220 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-14 | $0.0006170 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-15 | $0.0003220 | $0.0002800 | $0.0003100 | $0.0002800 |
| 2020-04-16 | $0.0005970 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-04-17 | $0.0003160 | $0.0004090 | $0.0004090 | $0.0003130 |
| 2020-04-18 | $0.0004090 | $0.0004540 | $0.0004700 | $0.0003790 |
| 2020-04-19 | $0.0004540 | $0.0003680 | $0.0004360 | $0.0003680 |
| 2020-04-20 | $0.0006420 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-21 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-22 | $0.0003490 | $0.0003700 | $0.0003730 | $0.0003700 |
| 2020-04-23 | $0.0006420 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-24 | $0.0003750 | $0.0005610 | $0.0005710 | $0.0003790 |
| 2020-04-25 | $0.0005610 | $0.0004880 | $0.0005810 | $0.0004880 |
| 2020-04-26 | $0.0004880 | $0.0004950 | $0.0004960 | $0.0004950 |
| 2020-04-27 | $0.0004950 | $0.0005120 | $0.0005120 | $0.0004920 |
| 2020-04-28 | $0.0005120 | $0.0004920 | $0.0005120 | $0.0004920 |
| 2020-04-29 | $0.0004920 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-04-30 | $0.0005390 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-05-01 | $0.0005160 | $0.0006340 | $0.0006340 | $0.0005300 |
| 2020-05-02 | $0.0006340 | $0.0005590 | $0.0006420 | $0.0004330 |
| 2020-05-03 | $0.0005590 | $0.0006300 | $0.0006300 | $0.0005270 |
| 2020-05-04 | $0.0006300 | $0.0006190 | $0.0006210 | $0.0006190 |
| 2020-05-05 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-05-06 | $0.0006140 | $0.0005970 | $0.0005970 | $0.0002790 |
| 2020-05-07 | $0.0005970 | $0.0003930 | $0.0006370 | $0.0003930 |
| 2020-05-08 | $0.0003930 | $0.0004250 | $0.0004250 | $0.0003910 |
| 2020-05-09 | $0.0004250 | $0.0006140 | $0.0006140 | $0.0004220 |
| 2020-05-10 | $0.0006140 | $0.0005350 | $0.0005480 | $0.0004600 |
| 2020-05-11 | $0.0005350 | $0.0005560 | $0.0005560 | $0.0005280 |
| 2020-05-12 | $0.0005560 | $0.0004410 | $0.0005680 | $0.0004410 |
| 2020-05-13 | $0.0004410 | $0.0006480 | $0.0006480 | $0.0004640 |
| 2020-05-14 | $0.0006480 | $0.0005390 | $0.0006590 | $0.0005180 |
| 2020-05-15 | $0.0005390 | $0.0005450 | $0.0005450 | $0.0005160 |
| 2020-05-16 | $0.0005450 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-05-17 | $0.0005610 | $0.0006620 | $0.0006620 | $0.0005800 |
| 2020-05-18 | $0.0006620 | $0.0004550 | $0.0006870 | $0.0004550 |
| 2020-05-19 | $0.0004550 | $0.0005390 | $0.0005390 | $0.0004550 |
| 2020-05-20 | $0.0005390 | $0.0007510 | $0.0007830 | $0.0005270 |
| 2020-05-21 | $0.0007510 | $0.0006410 | $0.0007920 | $0.0006410 |
| 2020-05-22 | $0.0006410 | $0.0007360 | $0.0009620 | $0.0006280 |
| 2020-05-23 | $0.0007360 | $0.0007340 | $0.0007340 | $0.0007320 |
| 2020-05-24 | $0.0007340 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-05-25 | $0.0007090 | $0.0009740 | $0.0009740 | $0.0007250 |
| 2020-05-26 | $0.0009740 | $0.0008890 | $0.0011280 | $0.0007260 |
| 2020-05-27 | $0.0008890 | $0.0009750 | $0.0010150 | $0.0008290 |
| 2020-05-28 | $0.0009750 | $0.0012400 | $0.0012400 | $0.0008790 |
| 2020-05-29 | $0.0012400 | $0.0010810 | $0.0012420 | $0.0008620 |
| 2020-05-30 | $0.0010810 | $0.0009520 | $0.0011930 | $0.0009520 |
| 2020-05-31 | $0.0009520 | $0.0009380 | $0.0010010 | $0.0009060 |
| 2020-06-01 | $0.0009380 | $0.0009930 | $0.0010050 | $0.0009930 |
| 2020-06-02 | $0.0009190 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-06-03 | $0.0008570 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-06-04 | $0.0009780 | $0.0009980 | $0.0011240 | $0.0009730 |
| 2020-06-05 | $0.0009980 | $0.0010320 | $0.0010560 | $0.0009840 |
| 2020-06-06 | $0.0010320 | $0.0009950 | $0.0010410 | $0.0009730 |
| 2020-06-07 | $0.0009950 | $0.0010520 | $0.0010520 | $0.0010060 |
| 2020-06-08 | $0.0010520 | $0.0010150 | $0.0010600 | $0.0010110 |
| 2020-06-09 | $0.0010150 | $0.0010490 | $0.0010960 | $0.0009830 |
| 2020-06-10 | $0.0010490 | $0.0013050 | $0.0013050 | $0.0010020 |
| 2020-06-11 | $0.0013050 | $0.0011260 | $0.0012800 | $0.0011260 |
| 2020-06-12 | $0.0011260 | $0.0011590 | $0.0011620 | $0.0011590 |
| 2020-06-13 | $0.0011590 | $0.0012840 | $0.0012840 | $0.0011620 |
| 2020-06-14 | $0.0012840 | $0.0012970 | $0.0012970 | $0.0012480 |
| 2020-06-15 | $0.0012970 | $0.0013050 | $0.0013050 | $0.0012570 |
| 2020-06-16 | $0.0013050 | $0.0011320 | $0.0014780 | $0.0011320 |
| 2020-06-17 | $0.0011320 | $0.0013070 | $0.0013070 | $0.0011240 |
| 2020-06-18 | $0.0013070 | $0.0011350 | $0.0013620 | $0.0011350 |
| 2020-06-19 | $0.0011350 | $0.0014480 | $0.0014480 | $0.0011230 |
| 2020-06-20 | $0.0014480 | $0.0011170 | $0.0014490 | $0.0011170 |
| 2020-06-21 | $0.0008420 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-22 | $0.0011120 | $0.0012170 | $0.0012290 | $0.0011870 |
| 2020-06-23 | $0.0012170 | $0.0013960 | $0.0013960 | $0.0012160 |
| 2020-06-24 | $0.0013960 | $0.0011140 | $0.0013460 | $0.0011140 |
| 2020-06-25 | $0.0008360 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-06-26 | $0.0011040 | $0.0010580 | $0.0011700 | $0.0010580 |
| 2020-06-27 | $0.0008240 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-06-28 | $0.0010180 | $0.0010730 | $0.0011270 | $0.0010370 |
| 2020-06-29 | $0.0008210 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-06-30 | $0.0010870 | $0.0009430 | $0.0010760 | $0.0009430 |
| 2020-07-01 | $0.0009430 | $0.0012450 | $0.0012450 | $0.0009660 |
| 2020-07-02 | $0.0012450 | $0.0009470 | $0.0012210 | $0.0009470 |
| 2020-07-03 | $0.0008180 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-07-04 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-07-05 | $0.0009590 | $0.0010560 | $0.0010560 | $0.0009530 |
| 2020-07-06 | $0.0010560 | $0.0010010 | $0.0011190 | $0.0010010 |
| 2020-07-07 | $0.0010010 | $0.0010000 | $0.0010000 | $0.0009910 |
| 2020-07-08 | $0.0010000 | $0.0010330 | $0.0010330 | $0.0008970 |
| 2020-07-09 | $0.0008500 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-10 | $0.0010120 | $0.0007960 | $0.0010080 | $0.0007960 |
| 2020-07-11 | $0.0007960 | $0.0008370 | $0.0008370 | $0.0007200 |
| 2020-07-12 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-07-13 | $0.0008370 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-14 | $0.0008380 | $0.0007690 | $0.0008420 | $0.0007280 |
| 2020-07-15 | $0.0007690 | $0.0007080 | $0.0008300 | $0.0007080 |
| 2020-07-16 | $0.0007080 | $0.0007480 | $0.0007480 | $0.0006940 |
| 2020-07-17 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-07-18 | $0.0007450 | $0.0007050 | $0.0007550 | $0.0007050 |
| 2020-07-19 | $0.0007050 | $0.0008090 | $0.0008090 | $0.0007150 |
| 2020-07-20 | $0.0008090 | $0.0007200 | $0.0007980 | $0.0007200 |
| 2020-07-21 | $0.0007200 | $0.0007740 | $0.0008430 | $0.0007500 |
| 2020-07-22 | $0.0007740 | $0.0008060 | $0.0008330 | $0.0008060 |
| 2020-07-23 | $0.0008060 | $0.0007880 | $0.0009290 | $0.0007880 |
| 2020-07-24 | $0.0007880 | $0.0008140 | $0.0008160 | $0.0008000 |
| 2020-07-25 | $0.0008140 | $0.0009080 | $0.0009690 | $0.0008900 |
| 2020-07-26 | $0.0009080 | $0.0008250 | $0.0009250 | $0.0008250 |
| 2020-07-27 | $0.0008250 | $0.0007120 | $0.0008540 | $0.0007120 |
| 2020-07-28 | $0.0007120 | $0.0006980 | $0.0010730 | $0.0006980 |
| 2020-07-29 | $0.0006980 | $0.0012540 | $0.0012570 | $0.0007000 |
| 2020-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-31 | $0.0013210 | $0.0011440 | $0.0013660 | $0.0009470 |
| 2020-08-01 | $0.0011440 | $0.0013400 | $0.0015300 | $0.0012780 |
| 2020-08-02 | $0.0010630 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-03 | $0.0012870 | $0.0012900 | $0.0013360 | $0.0012900 |
| 2020-08-04 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-08-05 | $0.0013020 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2020-08-06 | $0.0013400 | $0.0015760 | $0.0015760 | $0.0013200 |
| 2020-08-07 | $0.0010590 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-08-08 | $0.0015140 | $0.0018690 | $0.0018690 | $0.0015860 |
| 2020-08-09 | $0.0018690 | $0.0022990 | $0.0022990 | $0.0018340 |
| 2020-08-10 | $0.0022990 | $0.0019080 | $0.0023350 | $0.0018800 |
| 2020-08-11 | $0.0019080 | $0.0021370 | $0.0021370 | $0.0018230 |
| 2020-08-12 | $0.0021370 | $0.0018550 | $0.0021840 | $0.0018470 |
| 2020-08-13 | $0.0010410 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-08-14 | $0.0020360 | $0.0029640 | $0.0029640 | $0.0020830 |
| 2020-08-15 | $0.0029640 | $0.0030240 | $0.0030240 | $0.0021630 |
| 2020-08-16 | $0.0030240 | $0.0022560 | $0.0030330 | $0.0019520 |
| 2020-08-17 | $0.0022560 | $0.0026650 | $0.0026650 | $0.0022430 |
| 2020-08-18 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-08-19 | $0.0026100 | $0.0023040 | $0.0025210 | $0.0014440 |
| 2020-08-20 | $0.0023040 | $0.0020140 | $0.0023510 | $0.0017390 |
| 2020-08-21 | $0.0020140 | $0.0017770 | $0.0018780 | $0.0016990 |
| 2020-08-22 | $0.0017770 | $0.0019300 | $0.0019300 | $0.0018110 |
| 2020-08-23 | $0.0019300 | $0.0015320 | $0.0019070 | $0.0015320 |
| 2020-08-24 | $0.0015320 | $0.0017950 | $0.0020360 | $0.0015990 |
| 2020-08-25 | $0.0017950 | $0.0016180 | $0.0016870 | $0.0014910 |
| 2020-08-26 | $0.0016180 | $0.0016060 | $0.0016290 | $0.0015750 |
| 2020-08-27 | $0.0016060 | $0.0014640 | $0.0015940 | $0.0014640 |
| 2020-08-28 | $0.0014640 | $0.0015820 | $0.0015820 | $0.0015110 |
| 2020-08-29 | $0.0015820 | $0.0017470 | $0.0017470 | $0.0015950 |
| 2020-08-30 | $0.0017470 | $0.0017120 | $0.0018790 | $0.0013860 |
| 2020-08-31 | $0.0017120 | $0.0014060 | $0.0017320 | $0.0014060 |
| 2020-09-01 | $0.0014060 | $0.0019270 | $0.0020980 | $0.0015420 |
| 2020-09-02 | $0.0019270 | $0.0018470 | $0.0021420 | $0.0017810 |
| 2020-09-03 | $0.0018470 | $0.0022950 | $0.0022950 | $0.0016060 |
| 2020-09-04 | $0.0009160 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-09-05 | $0.0009420 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-09-06 | $0.0009150 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-09-07 | $0.0009230 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-09-08 | $0.0009340 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-09 | $0.0020250 | $0.0008080 | $0.0021070 | $0.0008080 |
| 2020-09-10 | $0.0009210 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-09-11 | $0.0008470 | $0.0009650 | $0.0010470 | $0.0008600 |
| 2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-09-14 | $0.0009300 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-09-15 | $0.0009610 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-09-16 | $0.0009710 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-09-17 | $0.0009420 | $0.0009740 | $0.0010710 | $0.0009740 |
| 2020-09-18 | $0.0009850 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-09-19 | $0.0009840 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-09-20 | $0.0009970 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-09-21 | $0.0009830 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-09-22 | $0.0008500 | $0.0013940 | $0.0013940 | $0.0008610 |
| 2020-09-23 | $0.0009480 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-24 | $0.0009210 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-09-25 | $0.0009670 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-09-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-09-28 | $0.0009700 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-09-29 | $0.0014340 | $0.0010260 | $0.0014580 | $0.0010260 |
| 2020-09-30 | $0.0009760 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-10-01 | $0.0009700 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-10-02 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-04 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-10-05 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-10-06 | $0.0009720 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-10-07 | $0.0009540 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-10-08 | $0.0009600 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-10-09 | $0.0009840 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-10-10 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-10-11 | $0.0010170 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-10-12 | $0.0010240 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-13 | $0.0010390 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-10-14 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-10-15 | $0.0010290 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-16 | $0.0010770 | $0.0006580 | $0.0010420 | $0.0006580 |
| 2020-10-17 | $0.0010190 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-18 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-19 | $0.0006810 | $0.0008230 | $0.0008230 | $0.0006830 |
| 2020-10-20 | $0.0010580 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-10-21 | $0.0010730 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-10-22 | $0.0011530 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-10-23 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-10-24 | $0.0011640 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-10-25 | $0.0011810 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-26 | $0.0011740 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-27 | $0.0011760 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-10-28 | $0.0012280 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-10-29 | $0.0011960 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-10-30 | $0.0012120 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-10-31 | $0.0012210 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-11-01 | $0.0012420 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-11-02 | $0.0012390 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-11-03 | $0.0012210 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-11-04 | $0.0012620 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-11-05 | $0.0012740 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-11-06 | $0.0014040 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-07 | $0.0014030 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-11-08 | $0.0013350 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-11-09 | $0.0013940 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-11-11 | $0.0013780 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-11-12 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-11-13 | $0.0014680 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-11-16 | $0.0014370 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-11-18 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-11-19 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-11-20 | $0.0016040 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-11-21 | $0.0016810 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-11-22 | $0.0016830 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-11-24 | $0.0016550 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-11-25 | $0.0017240 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-11-26 | $0.0016850 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-11-27 | $0.0015460 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-11-28 | $0.0015440 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-11-29 | $0.0015970 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-11-30 | $0.0016380 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-12-01 | $0.0017720 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-12-02 | $0.0016910 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-12-03 | $0.0017300 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-04 | $0.0017500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-12-05 | $0.0016800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-12-06 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-12-07 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-12-08 | $0.0017260 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-12-09 | $0.0016490 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-12-10 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-11 | $0.0016430 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-12-12 | $0.0016230 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-12-13 | $0.0016930 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-12-14 | $0.0017250 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-12-15 | $0.0017350 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-16 | $0.0017500 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-12-17 | $0.0019220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-12-18 | $0.0020540 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-12-19 | $0.0020820 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-12-20 | $0.0021460 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-12-21 | $0.0021120 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-12-22 | $0.0020450 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-12-23 | $0.0021440 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-12-24 | $0.0020920 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-25 | $0.0021350 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-12-26 | $0.0022240 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-12-27 | $0.0023800 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-12-28 | $0.0023620 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-12-29 | $0.0024340 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-12-30 | $0.0024620 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-12-31 | $0.0026000 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-01-01 | $0.0026080 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-01-02 | $0.0026450 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2021-01-03 | $0.0028980 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2021-01-04 | $0.0029760 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2021-01-06 | $0.0030630 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2021-01-07 | $0.0033160 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-01-08 | $0.0035530 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2021-01-09 | $0.0036570 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-01-10 | $0.0036210 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-01-11 | $0.0034380 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-12 | $0.0031950 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-01-13 | $0.0030650 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-01-14 | $0.0033640 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-01-15 | $0.0035240 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-01-16 | $0.0033110 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-01-17 | $0.0032420 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2021-01-18 | $0.0032260 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-01-19 | $0.0032960 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2021-01-20 | $0.0032340 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-21 | $0.0031950 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-01-22 | $0.0027760 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-01-23 | $0.0029710 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-01-24 | $0.0028900 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2021-01-25 | $0.0029060 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-01-26 | $0.0029050 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2021-01-27 | $0.0029260 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2021-01-28 | $0.0027380 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2021-01-29 | $0.0030100 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2021-01-30 | $0.0030830 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2021-01-31 | $0.0030890 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-02-01 | $0.0029830 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-02-02 | $0.0030180 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2021-02-03 | $0.0031970 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2021-02-04 | $0.0033910 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2021-02-05 | $0.0033290 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-02-06 | $0.0034480 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2021-02-07 | $0.0035340 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2021-02-08 | $0.0034980 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2021-02-09 | $0.0041790 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2021-02-10 | $0.0041860 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-02-11 | $0.0040370 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2021-02-12 | $0.0043210 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2021-02-13 | $0.0042690 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2021-02-14 | $0.0042500 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2021-02-15 | $0.0043790 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2021-02-16 | $0.0043140 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2021-02-17 | $0.0044270 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2021-02-18 | $0.0046940 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2021-02-19 | $0.0046430 | $0.005034 | $0.005034 | $0.005034 |
| 2021-02-20 | $0.005034 | $0.005031 | $0.005031 | $0.005031 |
| 2021-02-21 | $0.005031 | $0.005172 | $0.005172 | $0.005172 |
| 2021-02-22 | $0.005172 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2021-02-23 | $0.0048710 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-02-24 | $0.0044010 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2021-02-25 | $0.0044760 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2021-02-26 | $0.0042370 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2021-02-27 | $0.0041690 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-02-28 | $0.0041570 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2021-03-01 | $0.0040730 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2021-03-02 | $0.0044670 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2021-03-03 | $0.0043650 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2021-03-04 | $0.0045350 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2021-03-05 | $0.0043530 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2021-03-06 | $0.0043900 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-03-07 | $0.0044000 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-03-08 | $0.0045870 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-03-09 | $0.0047160 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2021-03-10 | $0.0049440 | $0.005030 | $0.005030 | $0.005030 |
| 2021-03-11 | $0.005030 | $0.005203 | $0.005203 | $0.005203 |
| 2021-03-12 | $0.005203 | $0.005153 | $0.005153 | $0.005153 |
| 2021-03-13 | $0.005153 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-14 | $0.005506 | $0.005310 | $0.005310 | $0.005310 |
| 2021-03-15 | $0.005310 | $0.005010 | $0.005010 | $0.005010 |
| 2021-03-16 | $0.005010 | $0.005123 | $0.005123 | $0.005123 |
| 2021-03-17 | $0.005123 | $0.005302 | $0.005302 | $0.005302 |
| 2021-03-18 | $0.005302 | $0.005188 | $0.005188 | $0.005188 |
| 2021-03-19 | $0.005188 | $0.005225 | $0.005225 | $0.005225 |
| 2021-03-20 | $0.005225 | $0.005229 | $0.005229 | $0.005229 |
| 2021-03-21 | $0.005229 | $0.005164 | $0.005164 | $0.005164 |
| 2021-03-22 | $0.005164 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2021-03-23 | $0.0048690 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-03-24 | $0.0048920 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2021-03-25 | $0.0047070 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2021-03-26 | $0.0046200 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2021-03-27 | $0.0049550 | $0.005028 | $0.005028 | $0.005028 |
| 2021-03-28 | $0.005028 | $0.005020 | $0.005020 | $0.005020 |
| 2021-03-29 | $0.005020 | $0.005186 | $0.005186 | $0.005186 |
| 2021-03-30 | $0.005186 | $0.005290 | $0.005290 | $0.005290 |
| 2021-03-31 | $0.005290 | $0.005291 | $0.005291 | $0.005291 |
| 2021-04-01 | $0.005291 | $0.005286 | $0.005286 | $0.005286 |
| 2021-04-02 | $0.005286 | $0.005309 | $0.005309 | $0.005309 |
| 2021-04-03 | $0.005309 | $0.005137 | $0.005137 | $0.005137 |
| 2021-04-04 | $0.005137 | $0.005240 | $0.005240 | $0.005240 |
| 2021-04-05 | $0.005240 | $0.005321 | $0.005321 | $0.005321 |
| 2021-04-06 | $0.005321 | $0.005221 | $0.005221 | $0.005221 |
| 2021-04-07 | $0.005221 | $0.005036 | $0.005036 | $0.005036 |
| 2021-04-08 | $0.005036 | $0.005228 | $0.005228 | $0.005228 |
| 2021-04-09 | $0.005228 | $0.005230 | $0.005230 | $0.005230 |
| 2021-04-10 | $0.005230 | $0.005381 | $0.005381 | $0.005381 |
| 2021-04-11 | $0.005381 | $0.005398 | $0.005398 | $0.005398 |
| 2021-04-12 | $0.005398 | $0.005386 | $0.005386 | $0.005386 |
| 2021-04-13 | $0.005386 | $0.005720 | $0.005720 | $0.005720 |
| 2021-04-14 | $0.005720 | $0.005667 | $0.005667 | $0.005667 |
| 2021-04-15 | $0.005667 | $0.005691 | $0.005691 | $0.005691 |
| 2021-04-16 | $0.005691 | $0.005527 | $0.005527 | $0.005527 |
| 2021-04-17 | $0.005527 | $0.005405 | $0.005405 | $0.005405 |
| 2021-04-18 | $0.005405 | $0.005062 | $0.005062 | $0.005062 |
| 2021-04-19 | $0.005062 | $0.005011 | $0.005011 | $0.005011 |
| 2021-04-20 | $0.005011 | $0.005085 | $0.005085 | $0.005085 |
| 2021-04-21 | $0.005085 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2021-04-22 | $0.0048420 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2021-04-23 | $0.0046550 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2021-04-24 | $0.0046060 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2021-04-25 | $0.0045100 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2021-04-26 | $0.0044210 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2021-04-27 | $0.0048660 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2021-04-28 | $0.0049570 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2021-04-29 | $0.0049390 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2021-04-30 | $0.0048220 | $0.005198 | $0.005198 | $0.005198 |
| 2021-05-01 | $0.005198 | $0.005206 | $0.005206 | $0.005206 |
| 2021-05-02 | $0.005206 | $0.005096 | $0.005096 | $0.005096 |
| 2021-05-03 | $0.005096 | $0.005148 | $0.005148 | $0.005148 |
| 2021-05-04 | $0.005148 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2021-05-05 | $0.0047920 | $0.005176 | $0.005176 | $0.005176 |
| 2021-05-06 | $0.005176 | $0.005080 | $0.005080 | $0.005080 |
| 2021-05-07 | $0.005080 | $0.005164 | $0.005164 | $0.005164 |
| 2021-05-08 | $0.005164 | $0.005305 | $0.005305 | $0.005305 |
| 2021-05-09 | $0.005305 | $0.005246 | $0.005246 | $0.005246 |
| 2021-05-10 | $0.005246 | $0.005028 | $0.005028 | $0.005028 |
| 2021-05-11 | $0.005028 | $0.005107 | $0.005107 | $0.005107 |
| 2021-05-12 | $0.005107 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2021-05-13 | $0.0044550 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2021-05-14 | $0.0044730 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2021-05-15 | $0.0044900 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2021-05-16 | $0.0042100 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-05-17 | $0.0041840 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-05-18 | $0.0039200 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2021-05-19 | $0.0038600 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-05-20 | $0.0033090 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2021-05-21 | $0.0036540 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2021-05-22 | $0.0033620 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2021-05-23 | $0.0033740 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2021-05-24 | $0.0031250 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2021-05-25 | $0.0034950 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2021-05-26 | $0.0034550 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-05-27 | $0.0035370 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-05-28 | $0.0034680 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-05-29 | $0.0032110 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2021-05-30 | $0.0031150 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2021-05-31 | $0.0032100 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-06-01 | $0.0033560 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2021-06-02 | $0.0033020 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-06-03 | $0.0033820 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2021-06-04 | $0.0035310 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2021-06-05 | $0.0033180 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2021-06-06 | $0.0031980 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2021-06-07 | $0.0032220 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2021-06-08 | $0.0030220 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-06-09 | $0.0030070 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2021-06-10 | $0.0033650 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-06-11 | $0.0033010 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-06-12 | $0.0033610 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-13 | $0.0031990 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2021-06-14 | $0.0035120 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2021-06-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-06-16 | $0.0036150 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-06-17 | $0.0034510 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2021-06-18 | $0.0034270 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-06-19 | $0.0032250 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2021-06-20 | $0.0031960 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2021-06-21 | $0.0032040 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-06-22 | $0.0028490 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-06-23 | $0.0029280 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-06-24 | $0.0030310 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2021-06-25 | $0.0031180 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-26 | $0.0028430 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-06-27 | $0.0029080 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2021-06-28 | $0.0031240 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2021-06-29 | $0.0031040 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-06-30 | $0.0032310 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-01 | $0.0031550 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2021-07-02 | $0.0030190 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-03 | $0.0030420 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2021-07-04 | $0.0031210 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-07-07 | $0.0030810 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2021-07-08 | $0.0030490 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-07-09 | $0.0029590 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-10 | $0.0030420 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-07-11 | $0.0030160 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2021-07-12 | $0.0030820 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2021-07-13 | $0.0029780 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2021-07-14 | $0.0029460 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2021-07-15 | $0.0029540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-07-18 | $0.0028390 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-07-19 | $0.0028630 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-07-20 | $0.0027760 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2021-07-22 | $0.0028930 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-25 | $0.0030850 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2021-07-26 | $0.0031830 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-27 | $0.0033540 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-07-28 | $0.0035550 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-07-29 | $0.0036030 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-07-30 | $0.0036030 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2021-07-31 | $0.0038010 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2021-08-01 | $0.0037330 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-08-02 | $0.0035880 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-08-03 | $0.0035240 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2021-08-04 | $0.0034370 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2021-08-05 | $0.0035760 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2021-08-06 | $0.0036800 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2021-08-07 | $0.0038570 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-08-08 | $0.0040160 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2021-08-09 | $0.0039440 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2021-08-10 | $0.0041660 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2021-08-11 | $0.0041040 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-08-12 | $0.0041000 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-08-13 | $0.0039980 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2021-08-16 | $0.0042310 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-08-17 | $0.0041330 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2021-08-18 | $0.0040220 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-08-19 | $0.0040240 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2021-08-20 | $0.0042090 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-08-21 | $0.0044400 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2021-08-22 | $0.0043980 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2021-08-23 | $0.0044360 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2021-08-24 | $0.0044570 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-08-25 | $0.0042920 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2021-08-26 | $0.0044100 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-08-27 | $0.0042170 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-08-28 | $0.0044180 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-08-29 | $0.0044030 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2021-08-30 | $0.0043910 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2021-08-31 | $0.0042290 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2021-09-01 | $0.0042440 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-09-02 | $0.0043960 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-09-03 | $0.0044350 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2021-09-04 | $0.0045020 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2021-09-05 | $0.0044940 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2021-09-06 | $0.0046610 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-09-07 | $0.0047420 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-09-08 | $0.0042170 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-09-09 | $0.0041470 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2021-09-10 | $0.0041750 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-09-11 | $0.0040370 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2021-09-12 | $0.0040650 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2021-09-13 | $0.0041440 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2021-09-14 | $0.0040460 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-09-15 | $0.0042420 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2021-09-16 | $0.0043330 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-09-17 | $0.0042990 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2021-09-18 | $0.0042570 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2021-09-19 | $0.0043480 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2021-09-20 | $0.0042530 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2021-09-21 | $0.0038630 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2021-09-22 | $0.0036640 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2021-09-23 | $0.0039220 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-09-24 | $0.0040400 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-09-25 | $0.0038560 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-09-26 | $0.0038450 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2021-09-27 | $0.0038880 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2021-09-28 | $0.0037970 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2021-09-29 | $0.0036950 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-09-30 | $0.0037390 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-10-01 | $0.0039450 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2021-10-02 | $0.0043350 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-10-03 | $0.0042900 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-10-04 | $0.0043410 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-10-05 | $0.0044350 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2021-10-06 | $0.0046350 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2021-10-07 | $0.0049810 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2021-10-08 | $0.0048420 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-10-09 | $0.0048550 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-10-10 | $0.0049470 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2021-10-11 | $0.0049230 | $0.005175 | $0.005175 | $0.005175 |
| 2021-10-12 | $0.005175 | $0.005041 | $0.005041 | $0.005041 |
| 2021-10-13 | $0.005041 | $0.005163 | $0.005163 | $0.005163 |
| 2021-10-14 | $0.005163 | $0.005162 | $0.005162 | $0.005162 |
| 2021-10-15 | $0.005162 | $0.005552 | $0.005552 | $0.005552 |
| 2021-10-16 | $0.005552 | $0.005479 | $0.005479 | $0.005479 |
| 2021-10-17 | $0.005479 | $0.005537 | $0.005537 | $0.005537 |
| 2021-10-18 | $0.005537 | $0.005583 | $0.005583 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.005786 | $0.005786 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.005942 | $0.005942 |
| 2021-10-21 | $0.005942 | $0.005606 | $0.005606 | $0.005606 |
| 2021-10-22 | $0.005606 | $0.005462 | $0.005462 | $0.005462 |
| 2021-10-23 | $0.005462 | $0.005518 | $0.005518 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2021-10-25 | $0.005478 | $0.005678 | $0.005678 | $0.005678 |
| 2021-10-26 | $0.005678 | $0.005428 | $0.005428 | $0.005428 |
| 2021-10-27 | $0.005428 | $0.005262 | $0.005262 | $0.005262 |
| 2021-10-28 | $0.005262 | $0.005455 | $0.005455 | $0.005455 |
| 2021-10-29 | $0.005455 | $0.005605 | $0.005605 | $0.005605 |
| 2021-10-30 | $0.005605 | $0.005570 | $0.005570 | $0.005570 |
| 2021-10-31 | $0.005570 | $0.005521 | $0.005521 | $0.005521 |
| 2021-11-01 | $0.005521 | $0.005486 | $0.005486 | $0.005486 |
| 2021-11-02 | $0.005486 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-03 | $0.005693 | $0.005664 | $0.005664 | $0.005664 |
| 2021-11-04 | $0.005664 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-05 | $0.005530 | $0.005492 | $0.005492 | $0.005492 |
| 2021-11-06 | $0.005492 | $0.005538 | $0.005538 | $0.005538 |
| 2021-11-07 | $0.005538 | $0.005697 | $0.005697 | $0.005697 |
| 2021-11-08 | $0.005697 | $0.006079 | $0.006079 | $0.006079 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005843 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.005797 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005896 |
| 2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005725 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005433 | $0.005433 | $0.005433 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005124 | $0.005124 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.005232 |
| 2021-11-20 | $0.005232 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-21 | $0.005379 | $0.005283 | $0.005283 | $0.005283 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005067 | $0.005067 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005181 | $0.005181 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005146 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.005307 | $0.005307 | $0.005307 |
| 2021-11-26 | $0.005307 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.005160 |
| 2021-11-29 | $0.005160 | $0.005206 | $0.005206 | $0.005206 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-12-06 | $0.0044520 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2021-12-09 | $0.0045460 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-12-10 | $0.0042830 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2021-12-11 | $0.0042470 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2021-12-12 | $0.0044460 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2021-12-13 | $0.0045100 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2021-12-14 | $0.0042060 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-12-15 | $0.0043550 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-12-16 | $0.0044000 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2021-12-17 | $0.0042870 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2021-12-19 | $0.0042180 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2021-12-20 | $0.0042030 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-12-21 | $0.0042220 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-12-22 | $0.0044030 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2021-12-23 | $0.0043750 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2021-12-24 | $0.0045750 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-12-25 | $0.0045760 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2021-12-26 | $0.0045390 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2021-12-29 | $0.0042780 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-12-31 | $0.0042420 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-01-01 | $0.0041580 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-01-02 | $0.0042960 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-01-03 | $0.0042580 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2022-01-04 | $0.0041810 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-07 | $0.0038790 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-11 | $0.0037650 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-01-12 | $0.0038470 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2022-01-13 | $0.0039530 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-01-15 | $0.0038780 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-17 | $0.0038790 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-01-19 | $0.0038140 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2022-01-20 | $0.0037510 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2022-01-21 | $0.0036630 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2022-01-25 | $0.0033030 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2022-01-26 | $0.0033280 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-01-28 | $0.0033470 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-29 | $0.0033970 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2022-01-30 | $0.0034370 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-02-01 | $0.0034650 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2022-02-02 | $0.0034850 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-02-04 | $0.0033600 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-02-05 | $0.0037430 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-02-07 | $0.0038170 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-02-17 | $0.0039510 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2022-03-10 | $0.0037770 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-03-24 | $0.0038610 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-04-01 | $0.007124 | $0.007126 | $0.007142 | $0.007093 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-04-03 | $0.0041240 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-04-04 | $0.0041770 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2022-04-05 | $0.0041950 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2022-04-06 | $0.0040950 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2022-04-07 | $0.0038860 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-04-08 | $0.0039120 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2022-04-11 | $0.0037940 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-04-13 | $0.0036080 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-04-14 | $0.0037040 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2022-04-17 | $0.0036350 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2022-04-18 | $0.0035720 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-04-19 | $0.0036730 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2022-04-20 | $0.0037350 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2022-04-21 | $0.0037240 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2022-04-22 | $0.0036440 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-04-23 | $0.0035740 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-04-24 | $0.0035500 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-04-25 | $0.0035520 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-04-26 | $0.0036390 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2022-04-27 | $0.0034310 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2022-04-28 | $0.0035330 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2022-04-29 | $0.0035770 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-04-30 | $0.0034730 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2022-05-01 | $0.0033890 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-05-03 | $0.0034660 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2022-05-05 | $0.0035710 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-05-06 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-05-07 | $0.0032410 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-08 | $0.0031920 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2022-05-09 | $0.0030630 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-05-10 | $0.0027070 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2022-05-11 | $0.0027910 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-05-12 | $0.0026120 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2022-05-13 | $0.0026020 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-05-14 | $0.0026320 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-05-15 | $0.0027050 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-05-16 | $0.0028170 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-05-17 | $0.0026850 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-05-18 | $0.0027370 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-05-19 | $0.0025800 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2022-05-20 | $0.0027250 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2022-05-21 | $0.0026250 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-05-22 | $0.0026470 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-05-23 | $0.0027240 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-05-24 | $0.0026170 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-05-25 | $0.0026670 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-05-26 | $0.0026560 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-05-27 | $0.0026270 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2022-05-28 | $0.0025740 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2022-05-29 | $0.0026110 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-05-30 | $0.0026510 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2022-05-31 | $0.0028540 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-06-01 | $0.0028600 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-06-03 | $0.0027400 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2022-06-04 | $0.0026710 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2022-06-05 | $0.0026860 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-06 | $0.0026910 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-06-07 | $0.0028220 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-06-08 | $0.0028000 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-06-09 | $0.0027170 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-06-10 | $0.0027070 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2022-06-11 | $0.0026160 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-06-12 | $0.0025550 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-06-13 | $0.0023930 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-06-14 | $0.0020220 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-06-15 | $0.0019910 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-06-16 | $0.0020310 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-06-17 | $0.0018340 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-06-18 | $0.0018390 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2022-06-19 | $0.0017060 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-21 | $0.0018500 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-06-22 | $0.0018630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-06-23 | $0.0017960 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-06-24 | $0.0018990 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-06-25 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-06-26 | $0.0019330 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-06-27 | $0.0018930 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-06-28 | $0.0018650 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-06-29 | $0.0018230 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-06-30 | $0.0018080 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-07-01 | $0.0017920 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-07-02 | $0.0017320 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2022-07-03 | $0.0017300 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-07-05 | $0.0018190 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-07-06 | $0.0018140 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-07-10 | $0.0019420 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2022-07-11 | $0.0018760 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2022-07-12 | $0.0017950 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-07-13 | $0.0017380 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-07-14 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-15 | $0.0018520 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-07-16 | $0.0018740 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-07-17 | $0.0019080 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-07-18 | $0.0018710 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-07-19 | $0.0020200 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-07-20 | $0.0021060 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-07-21 | $0.0020900 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-07-22 | $0.0020840 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-07-23 | $0.0020420 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-07-24 | $0.0020210 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-07-25 | $0.0020330 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-07-26 | $0.0019180 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-07-27 | $0.0019130 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-07-28 | $0.0020660 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-07-30 | $0.0021390 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-07-31 | $0.0021280 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-08-01 | $0.0020980 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2022-08-02 | $0.0020940 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-08-03 | $0.0020690 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-08-04 | $0.0020540 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-08-05 | $0.0020360 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-08-06 | $0.0020990 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-08-08 | $0.0020860 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-08-10 | $0.0020840 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-08-11 | $0.0021560 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-08-12 | $0.0021550 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-08-16 | $0.0021690 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-17 | $0.0021470 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-08-20 | $0.0018750 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-08-21 | $0.0019030 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-08-23 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-08-24 | $0.0019370 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-08-25 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-08-26 | $0.0019410 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-30 | $0.0018260 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-08-31 | $0.0017830 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-09-01 | $0.0018050 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-09-02 | $0.0018120 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-09-03 | $0.0017960 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0018000 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-09-06 | $0.0017810 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-09-07 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-08 | $0.0035370 | $0.0035400 | $0.0035510 | $0.0035300 |
| 2022-09-09 | $0.0017390 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-10 | $0.0019230 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2022-09-11 | $0.0019490 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-09-12 | $0.0019650 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-09-13 | $0.0020160 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-15 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-09-16 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-09-17 | $0.0017820 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-09-18 | $0.0018110 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-19 | $0.0017480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-20 | $0.0017590 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-09-21 | $0.0016990 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-09-22 | $0.0016620 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0017360 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-09-25 | $0.0017030 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-09-27 | $0.0017310 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-28 | $0.0017170 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-29 | $0.0017470 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-09-30 | $0.0017630 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-01 | $0.0017480 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-10-02 | $0.0017380 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-10-03 | $0.0017150 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-10-04 | $0.0017670 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-10-05 | $0.0018310 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-10-06 | $0.0018140 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2022-10-07 | $0.0017970 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-10-08 | $0.0017580 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-09 | $0.0017480 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-10-10 | $0.0017500 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-10-11 | $0.0017220 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-10-12 | $0.0017150 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-10-13 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-10-14 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-10-15 | $0.0017260 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-10-16 | $0.0017160 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-10-17 | $0.0017340 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-10-18 | $0.0017600 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-10-19 | $0.0017400 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-10-21 | $0.0017140 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-10-22 | $0.0017250 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-10-23 | $0.0017290 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-10-24 | $0.0017620 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-10-25 | $0.0017400 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-10-26 | $0.0018080 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-10-27 | $0.0018700 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-10-28 | $0.0018270 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-10-29 | $0.0018540 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-10-30 | $0.0018740 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-10-31 | $0.0018570 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2022-11-01 | $0.0018440 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2022-11-02 | $0.0018430 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-11-03 | $0.0018140 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-11-04 | $0.0018190 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-11-05 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-11-06 | $0.0019170 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-11-07 | $0.0018820 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-11-08 | $0.0018530 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-11-09 | $0.0016690 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-11-10 | $0.0014240 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-11-11 | $0.0015800 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-11-12 | $0.0015310 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-11-13 | $0.0015100 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-11-14 | $0.0014680 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-15 | $0.0014930 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2022-11-16 | $0.0015190 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-11-17 | $0.0014980 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-11-18 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-11-19 | $0.0015010 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-11-20 | $0.0015020 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-11-21 | $0.0014630 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-11-22 | $0.0014180 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-11-23 | $0.0014580 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-24 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-25 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-11-26 | $0.0014860 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-27 | $0.0014810 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2022-11-28 | $0.0014780 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-11-29 | $0.0014590 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-11-30 | $0.0014790 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-12-01 | $0.0015450 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-12-02 | $0.0015280 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-12-03 | $0.0015390 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-12-04 | $0.0015200 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-12-05 | $0.0015400 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-12-06 | $0.0015270 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-12-07 | $0.0015380 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-08 | $0.0015150 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-12-09 | $0.0015500 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-12-10 | $0.0015410 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-12-11 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-12-12 | $0.0015390 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-12-13 | $0.0015490 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-12-14 | $0.0016000 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2022-12-15 | $0.0016020 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-12-16 | $0.0015620 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-12-17 | $0.0014990 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-18 | $0.0015100 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2022-12-19 | $0.0015070 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-12-20 | $0.0014800 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-12-21 | $0.0015210 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-12-22 | $0.0015140 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-12-23 | $0.0015130 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-24 | $0.0015100 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-25 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-26 | $0.0015150 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-12-27 | $0.0015220 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-12-28 | $0.0015030 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-12-29 | $0.0014890 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-12-30 | $0.0014970 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2022-12-31 | $0.0014940 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2023-01-01 | $0.0014880 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-01-02 | $0.0014950 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-04 | $0.0015000 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-01-05 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-01-06 | $0.0015140 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-07 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-10 | $0.0015460 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-01-11 | $0.0015700 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-12 | $0.0016140 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-01-13 | $0.0016960 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-01-14 | $0.0017940 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-01-15 | $0.0018860 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-01-16 | $0.0018790 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2023-01-17 | $0.0019070 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-01-18 | $0.0019020 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-01-19 | $0.0017960 | $0.0018350 | $0.0018350 | $0.0017960 |
| 2023-01-20 | $0.0018350 | $0.0018950 | $0.0019200 | $0.0017830 |
| 2023-01-21 | $0.0018950 | $0.0019000 | $0.0021210 | $0.0018280 |
| 2023-01-22 | $0.0019000 | $0.0019620 | $0.0021010 | $0.0018620 |
| 2023-01-23 | $0.0019620 | $0.0020360 | $0.0020360 | $0.0019410 |
| 2023-01-24 | $0.0020360 | $0.0019270 | $0.0020780 | $0.0019120 |
| 2023-01-25 | $0.0019270 | $0.0019430 | $0.0019640 | $0.0018740 |
| 2023-01-26 | $0.0019430 | $0.0019600 | $0.0020460 | $0.0019410 |
| 2023-01-27 | $0.0019600 | $0.0019800 | $0.0020290 | $0.0019600 |
| 2023-01-28 | $0.0019800 | $0.0019970 | $0.0020600 | $0.0019800 |
| 2023-01-29 | $0.0019970 | $0.0019760 | $0.0020800 | $0.0019600 |
| 2023-01-30 | $0.0019760 | $0.0019000 | $0.0021020 | $0.0018930 |
| 2023-01-31 | $0.0019000 | $0.0018980 | $0.0019380 | $0.0018360 |
| 2023-02-01 | $0.0018980 | $0.0019230 | $0.0019610 | $0.0017600 |
| 2023-02-02 | $0.0019230 | $0.0019870 | $0.0020840 | $0.0019040 |
| 2023-02-03 | $0.0019870 | $0.0019910 | $0.0020500 | $0.0019590 |
| 2023-02-04 | $0.0019910 | $0.0021250 | $0.0022000 | $0.0019670 |
| 2023-02-05 | $0.0021250 | $0.0019180 | $0.0021880 | $0.0018810 |
| 2023-02-06 | $0.0019180 | $0.0019360 | $0.0019950 | $0.0019150 |
| 2023-02-07 | $0.0019360 | $0.0019800 | $0.0020330 | $0.0018900 |
| 2023-02-08 | $0.0019800 | $0.0018250 | $0.0020530 | $0.0017000 |
| 2023-02-09 | $0.0018250 | $0.0016400 | $0.0018420 | $0.0016000 |
| 2023-02-10 | $0.0016400 | $0.0015660 | $0.0016520 | $0.0015280 |
| 2023-02-11 | $0.0015660 | $0.0015860 | $0.0016160 | $0.0015000 |
| 2023-02-12 | $0.0015860 | $0.0016310 | $0.0016850 | $0.0015300 |
| 2023-02-13 | $0.0016310 | $0.0015610 | $0.0017310 | $0.0015530 |
| 2023-02-14 | $0.0015610 | $0.0017170 | $0.0018990 | $0.0015510 |
| 2023-02-15 | $0.0017170 | $0.0018090 | $0.0018250 | $0.0016400 |
| 2023-02-16 | $0.0018090 | $0.0017550 | $0.0019580 | $0.0017550 |
| 2023-02-17 | $0.0017550 | $0.0016230 | $0.0017600 | $0.0015890 |
| 2023-02-18 | $0.0016230 | $0.0016260 | $0.0017900 | $0.0016080 |
| 2023-02-19 | $0.0016260 | $0.0017280 | $0.0018010 | $0.0016190 |
| 2023-02-20 | $0.0017280 | $0.0017000 | $0.0017710 | $0.0015910 |
| 2023-02-21 | $0.0017000 | $0.0016110 | $0.0017000 | $0.0015920 |
| 2023-02-22 | $0.0016110 | $0.0016330 | $0.0017180 | $0.0015780 |
| 2023-02-23 | $0.0016330 | $0.0017150 | $0.0018000 | $0.0016320 |
| 2023-02-24 | $0.0017150 | $0.0016890 | $0.0019040 | $0.0016340 |
| 2023-02-25 | $0.0016890 | $0.0016470 | $0.0016890 | $0.0015570 |
| 2023-02-26 | $0.0016470 | $0.0017310 | $0.0017310 | $0.0016310 |
| 2023-02-27 | $0.0017310 | $0.0016080 | $0.0017330 | $0.0015900 |
| 2023-02-28 | $0.0016080 | $0.0016170 | $0.0017020 | $0.0015840 |
| 2023-03-01 | $0.0016170 | $0.0016990 | $0.0017390 | $0.0015850 |
| 2023-03-02 | $0.0016990 | $0.0016110 | $0.0016990 | $0.0015910 |
| 2023-03-03 | $0.0016110 | $0.0016090 | $0.0016710 | $0.0015850 |
| 2023-03-04 | $0.0016090 | $0.0015960 | $0.0016660 | $0.0015750 |
| 2023-03-05 | $0.0015960 | $0.0016740 | $0.0017020 | $0.0015960 |
| 2023-03-06 | $0.0016740 | $0.0015910 | $0.0016790 | $0.0015690 |
| 2023-03-07 | $0.0015910 | $0.0015030 | $0.0016290 | $0.0014880 |
| 2023-03-08 | $0.0015030 | $0.0015140 | $0.0015790 | $0.0014150 |
| 2023-03-09 | $0.0015140 | $0.0013800 | $0.0015300 | $0.0013800 |
| 2023-03-10 | $0.0013800 | $0.0013570 | $0.0014430 | $0.0013240 |
| 2023-03-11 | $0.0013570 | $0.0014090 | $0.0015450 | $0.0012430 |
| 2023-03-12 | $0.0014090 | $0.0016000 | $0.0017220 | $0.0013910 |
| 2023-03-13 | $0.0016000 | $0.0015550 | $0.0016060 | $0.0015280 |
| 2023-03-14 | $0.0015550 | $0.0015240 | $0.0016810 | $0.0015230 |
| 2023-03-15 | $0.0015240 | $0.0014640 | $0.0015400 | $0.0014380 |
| 2023-03-16 | $0.0014640 | $0.0017360 | $0.0019240 | $0.0014190 |
| 2023-03-17 | $0.0017360 | $0.0015560 | $0.0018170 | $0.0014240 |
| 2023-03-18 | $0.0015560 | $0.0015690 | $0.0016460 | $0.0015130 |
| 2023-03-19 | $0.0015690 | $0.0016260 | $0.0018020 | $0.0015380 |
| 2023-03-20 | $0.0016260 | $0.0015510 | $0.0016280 | $0.0015150 |
| 2023-03-21 | $0.0015510 | $0.0016020 | $0.0016020 | $0.0014650 |
| 2023-03-22 | $0.0016020 | $0.0015520 | $0.0018270 | $0.0015130 |
| 2023-03-23 | $0.0015520 | $0.0017560 | $0.0018020 | $0.0015150 |
| 2023-03-24 | $0.0017560 | $0.0015980 | $0.0017750 | $0.0015870 |
| 2023-03-25 | $0.0015980 | $0.0016070 | $0.0016330 | $0.0015470 |
| 2023-03-26 | $0.0016070 | $0.0015940 | $0.0016490 | $0.0015820 |
| 2023-03-27 | $0.0015940 | $0.0019710 | $0.0020960 | $0.0015510 |
| 2023-03-28 | $0.0019710 | $0.0017350 | $0.0020250 | $0.0017300 |
| 2023-03-29 | $0.0017350 | $0.0017690 | $0.0018240 | $0.0017350 |
| 2023-03-30 | $0.0017690 | $0.0017730 | $0.0018700 | $0.0017530 |
| 2023-03-31 | $0.0017730 | $0.0018730 | $0.0019000 | $0.0017480 |
| 2023-04-01 | $0.0018730 | $0.0018630 | $0.0019250 | $0.0018470 |
| 2023-04-02 | $0.0018630 | $0.0019010 | $0.0019430 | $0.0018400 |
| 2023-04-03 | $0.0019010 | $0.0018150 | $0.0019010 | $0.0018070 |
| 2023-04-04 | $0.0018150 | $0.0018410 | $0.0018570 | $0.0017720 |
| 2023-04-05 | $0.0018410 | $0.0018540 | $0.0018850 | $0.0018230 |
| 2023-04-06 | $0.0018540 | $0.0018280 | $0.0018840 | $0.0018150 |
| 2023-04-07 | $0.0018280 | $0.0017780 | $0.0018450 | $0.0017780 |
| 2023-04-08 | $0.0017780 | $0.0018280 | $0.0018320 | $0.0017770 |
| 2023-04-09 | $0.0018280 | $0.0019060 | $0.0019300 | $0.0018060 |
| 2023-04-10 | $0.0019060 | $0.0018710 | $0.0019440 | $0.0018300 |
| 2023-04-11 | $0.0018710 | $0.0018630 | $0.0019110 | $0.0018000 |
| 2023-04-12 | $0.0018630 | $0.0018850 | $0.0019050 | $0.0018430 |
| 2023-04-13 | $0.0018850 | $0.0019290 | $0.0019930 | $0.0018870 |
| 2023-04-14 | $0.0019290 | $0.0020260 | $0.0021020 | $0.0019250 |
| 2023-04-15 | $0.0020260 | $0.0019990 | $0.0020730 | $0.0019760 |
| 2023-04-16 | $0.0019990 | $0.0020810 | $0.0021770 | $0.0019760 |
| 2023-04-17 | $0.0020810 | $0.0020140 | $0.0021080 | $0.0019970 |
| 2023-04-18 | $0.0020140 | $0.0020480 | $0.0022080 | $0.0019190 |
| 2023-04-19 | $0.0020480 | $0.0019190 | $0.0020520 | $0.0018990 |
| 2023-04-20 | $0.0019190 | $0.0018850 | $0.0019200 | $0.0018850 |
| 2023-04-21 | $0.0018850 | $0.0018670 | $0.0018990 | $0.0018500 |
| 2023-04-22 | $0.0018670 | $0.0018040 | $0.0018670 | $0.0017790 |
| 2023-04-23 | $0.0018040 | $0.0017970 | $0.0018290 | $0.0017820 |
| 2023-04-24 | $0.0017970 | $0.0017800 | $0.0018290 | $0.0017790 |
| 2023-04-25 | $0.0017800 | $0.0017450 | $0.0017810 | $0.0016330 |
| 2023-04-26 | $0.0017450 | $0.0017580 | $0.0018660 | $0.0017400 |
| 2023-04-27 | $0.0017580 | $0.0018290 | $0.0018940 | $0.0017580 |
| 2023-04-28 | $0.0018290 | $0.0018030 | $0.0018510 | $0.0017710 |
| 2023-04-29 | $0.0018030 | $0.0018170 | $0.0018250 | $0.0017790 |
| 2023-04-30 | $0.0018170 | $0.0018100 | $0.0018960 | $0.0017940 |
| 2023-05-01 | $0.0018100 | $0.0017570 | $0.0018430 | $0.0017410 |
| 2023-05-02 | $0.0017570 | $0.0017490 | $0.0017760 | $0.0017130 |
| 2023-05-03 | $0.0017490 | $0.0017160 | $0.0017610 | $0.0017030 |
| 2023-05-04 | $0.0017160 | $0.0018220 | $0.0018230 | $0.0016840 |
| 2023-05-05 | $0.0018220 | $0.0017580 | $0.0018710 | $0.0017050 |
| 2023-05-06 | $0.0017580 | $0.0018060 | $0.0018940 | $0.0017420 |
| 2023-05-07 | $0.0018060 | $0.0018470 | $0.0019070 | $0.0017340 |
| 2023-05-08 | $0.0018470 | $0.0016610 | $0.0018470 | $0.0016450 |
| 2023-05-09 | $0.0016610 | $0.0016130 | $0.0016630 | $0.0015840 |
| 2023-05-10 | $0.0016130 | $0.0016220 | $0.0016640 | $0.0015680 |
| 2023-05-11 | $0.0039990 | $0.007532 | $0.0039990 | $0.0039860 |
| 2023-05-12 | $0.0016110 | $0.0015770 | $0.0016130 | $0.0015530 |
| 2023-05-13 | $0.0015770 | $0.0015350 | $0.0016310 | $0.0015220 |
| 2023-05-14 | $0.0015350 | $0.0016190 | $0.0016340 | $0.0015120 |
| 2023-05-15 | $0.0016190 | $0.0016110 | $0.0016340 | $0.0016020 |
| 2023-05-16 | $0.0039430 | $0.007436 | $0.0039460 | $0.0039310 |
| Pair | Exchange |
|---|---|
| CARD/ETH | bibox |
| CARD/ETH | bilaxy |
| CARD/USDT | bitforex |
| CARD/BCH | coinex |
| CARD/BTC | coinex |
| CARD/ETH | coinex |
| CARD/ETH | idex |
| CARD/USDT | kucoin |
| CARD/WETH | uniswapv2 |
Description
Description
Cardstack is a decentralized platform that aims to make blockchain usable and scalable for the mass market. At this platform, users can be provided with a feature named Cardstack Framework, a comprehensive SDK to create card-based blockchain apps.
CARD is an Ethereum based token developed by Cardstack to be a medium of exchange within the platform. It will be used to reward open-source developers, also, CARD holders can become miners to validate transactions and earn fees.
Related Coins
