RING
Darwinia Network Rank 2199
Website
0 RING
Buy / Sell
Get Wallet
Darwinia Network
Darwinia Network Price $ 0.0043
$ 0.0043
Darwinia Network 24h Vol
$143,590
$143,590
Darwinia Network Market Cap $0
$0
24h Vol
16 BTC 1 H
1.26 %
24 H
2.95 %
7 d
0 %
Today Darwinia Network price in US dollars is currently
0.0043
USD, and if converted to Bitcoin is
0.00000047
BTC. A total of N/A are currently circulating in the Market. Darwinia Network price is currently experiencing a change of 2.95 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Darwinia Network have been traded on Crypto Exchanges. Get Darwinia Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Darwinia Network
Symbol
RING
Algorithm
Scrypt
BTC Price
0.00000047 BTC
BTC Market
0 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
0 RING
1h
1.26 %
24h
2.95 %
7d
0 %
Website
N/A
Website
Share Darwinia Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-27 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-28 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-29 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-30 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-06-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-05 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-06 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-06-07 | $0.0000290 | $0.0000270 | $0.0000540 | $0.0000270 |
| 2017-06-08 | $0.0000270 | $0.0000280 | $0.0000560 | $0.0000280 |
| 2017-06-09 | $0.0000280 | $0.0000280 | $0.0000560 | $0.0000280 |
| 2017-06-10 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-06-11 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-06-12 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-14 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-18 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-19 | $0.0000250 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-06-20 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-25 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-26 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-27 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-30 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-01 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-03 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-05 | $0.0000260 | $0.0000530 | $0.0000530 | $0.0000260 |
| 2017-07-06 | $0.0000530 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2017-07-07 | $0.0000260 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-07-08 | $0.0000500 | $0.0000260 | $0.0000510 | $0.0000260 |
| 2017-07-09 | $0.0000260 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2017-07-10 | $0.0000500 | $0.0000230 | $0.0000470 | $0.0000230 |
| 2017-07-11 | $0.0000230 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2017-07-12 | $0.0000230 | $0.0000240 | $0.0000480 | $0.0000240 |
| 2017-07-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-14 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-07-15 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-16 | $0.0000200 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2017-07-17 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-07-18 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-20 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-07-21 | $0.0000290 | $0.0000270 | $0.0000540 | $0.0000270 |
| 2017-07-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-25 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-27 | $0.0000260 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2017-07-28 | $0.0000540 | $0.0000280 | $0.0000560 | $0.0000280 |
| 2017-07-29 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-30 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-31 | $0.0000280 | $0.0000290 | $0.0000580 | $0.0000290 |
| 2017-08-01 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-08-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-11 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-08-12 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-08-13 | $0.0000390 | $0.0000810 | $0.0000810 | $0.0000410 |
| 2017-08-14 | $0.0000810 | $0.0000430 | $0.0000870 | $0.0000430 |
| 2017-08-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-16 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-17 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000410 | $0.0000420 | $0.0000830 | $0.0000420 |
| 2017-08-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-08-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-04 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000420 | $0.0000770 | $0.0000770 | $0.0000390 |
| 2017-09-14 | $0.0000770 | $0.0000650 | $0.0000650 | $0.0000320 |
| 2017-09-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000740 | $0.0000740 | $0.0000370 |
| 2017-09-18 | $0.0000740 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-09-19 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-09-20 | $0.0000780 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2017-09-21 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-25 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000890 | $0.0000890 | $0.0000440 |
| 2017-10-08 | $0.0000890 | $0.0000460 | $0.0000920 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000960 | $0.0000960 | $0.0000480 |
| 2017-10-10 | $0.0000960 | $0.0000480 | $0.0000950 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001620 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-01-11 | $0.0001490 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-12 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-13 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-14 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-16 | $0.0001360 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-19 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-21 | $0.0001280 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0001080 | $0.0001090 | $0.0003260 | $0.0001090 |
| 2018-01-24 | $0.0001080 | $0.0002290 | $0.0002290 | $0.0001140 |
| 2018-01-25 | $0.0002290 | $0.0001120 | $0.0002240 | $0.0001120 |
| 2018-01-26 | $0.0001120 | $0.0001110 | $0.0002220 | $0.0001110 |
| 2018-01-27 | $0.0001110 | $0.0001150 | $0.0002290 | $0.0001150 |
| 2018-01-28 | $0.0001150 | $0.0001180 | $0.0002350 | $0.0001180 |
| 2018-01-29 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-30 | $0.0001120 | $0.0001010 | $0.0002020 | $0.0001010 |
| 2018-01-31 | $0.0001010 | $0.0001020 | $0.0002040 | $0.0001020 |
| 2018-02-01 | $0.0001020 | $0.0001820 | $0.0001820 | $0.0000910 |
| 2018-02-02 | $0.0001820 | $0.0000890 | $0.0001770 | $0.0000890 |
| 2018-02-03 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-04 | $0.0000930 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-05 | $0.0000820 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-02-06 | $0.0000690 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-08 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-09 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-10 | $0.0000870 | $0.0001710 | $0.0001710 | $0.0000860 |
| 2018-02-11 | $0.0001710 | $0.0001620 | $0.0001620 | $0.0000810 |
| 2018-02-12 | $0.0001620 | $0.0001780 | $0.0001780 | $0.0000890 |
| 2018-02-13 | $0.0001780 | $0.0000850 | $0.0001710 | $0.0000850 |
| 2018-02-14 | $0.0000850 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-02-15 | $0.0000950 | $0.0002010 | $0.0002010 | $0.0001000 |
| 2018-02-16 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-17 | $0.0001020 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-18 | $0.0001110 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-02-19 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-02-20 | $0.0001120 | $0.0001130 | $0.0002250 | $0.0001130 |
| 2018-02-21 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-02-22 | $0.0001050 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-02-23 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-24 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-25 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-02-26 | $0.0000960 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-27 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-02-28 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-03-01 | $0.0001030 | $0.0001090 | $0.0002190 | $0.0001090 |
| 2018-03-02 | $0.0001090 | $0.0008830 | $0.0013250 | $0.0001100 |
| 2018-03-03 | $0.0007730 | $0.0002290 | $0.0010320 | $0.0002290 |
| 2018-03-04 | $0.0003440 | $0.0004600 | $0.0004600 | $0.0002300 |
| 2018-03-05 | $0.0004600 | $0.0003430 | $0.0004580 | $0.0002290 |
| 2018-03-06 | $0.0003430 | $0.0002150 | $0.0003220 | $0.0002150 |
| 2018-03-07 | $0.0002150 | $0.0002980 | $0.0002980 | $0.0001990 |
| 2018-03-08 | $0.0001990 | $0.0001860 | $0.0002800 | $0.0001860 |
| 2018-03-09 | $0.0001860 | $0.0000930 | $0.0001850 | $0.0000930 |
| 2018-03-10 | $0.0000930 | $0.0001760 | $0.0001760 | $0.0000880 |
| 2018-03-11 | $0.0001760 | $0.0000950 | $0.0001910 | $0.0000950 |
| 2018-03-12 | $0.0000950 | $0.0000910 | $0.0001830 | $0.0000910 |
| 2018-03-13 | $0.0000910 | $0.0000920 | $0.0001830 | $0.0000920 |
| 2018-03-14 | $0.0000920 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2018-03-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-16 | $0.0000830 | $0.0000830 | $0.0001660 | $0.0000830 |
| 2018-03-17 | $0.0000830 | $0.0000790 | $0.0001580 | $0.0000790 |
| 2018-03-18 | $0.0000790 | $0.0001640 | $0.0001640 | $0.0000820 |
| 2018-03-19 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0000860 |
| 2018-03-20 | $0.0001720 | $0.0001780 | $0.0004460 | $0.0000890 |
| 2018-03-21 | $0.0001780 | $0.0001780 | $0.0002670 | $0.0000890 |
| 2018-03-22 | $0.0001780 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2018-03-23 | $0.0000870 | $0.0000890 | $0.0001790 | $0.0000890 |
| 2018-03-24 | $0.0000890 | $0.0000850 | $0.0001710 | $0.0000850 |
| 2018-03-25 | $0.0000850 | $0.0000850 | $0.0001700 | $0.0000850 |
| 2018-03-26 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-27 | $0.0000820 | $0.0000780 | $0.0001560 | $0.0000780 |
| 2018-03-28 | $0.0000780 | $0.0001590 | $0.0001590 | $0.0000800 |
| 2018-03-29 | $0.0001590 | $0.0000710 | $0.0001420 | $0.0000710 |
| 2018-03-30 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-01 | $0.0000690 | $0.0000680 | $0.0001370 | $0.0000680 |
| 2018-04-02 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-04-03 | $0.0000710 | $0.0000740 | $0.0001490 | $0.0000740 |
| 2018-04-04 | $0.0000740 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-05 | $0.0000680 | $0.0000680 | $0.0001360 | $0.0000680 |
| 2018-04-06 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-04-07 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-09 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-11 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-12 | $0.0000700 | $0.0000790 | $0.0001590 | $0.0000790 |
| 2018-04-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-04-15 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-04-16 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-04-20 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-21 | $0.0000890 | $0.0000890 | $0.0001790 | $0.0000890 |
| 2018-04-22 | $0.0000890 | $0.0001760 | $0.0001760 | $0.0000880 |
| 2018-04-23 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-04-24 | $0.0000900 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-04-25 | $0.0000970 | $0.0000890 | $0.0001780 | $0.0000890 |
| 2018-04-26 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-04-27 | $0.0000930 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-29 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-04-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-01 | $0.0000920 | $0.0000910 | $0.0001820 | $0.0000910 |
| 2018-05-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-03 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-05-05 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-05-06 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-05-07 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-05-08 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-05-09 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-05-10 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-05-11 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-12 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-13 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-05-15 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-16 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-05-17 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-05-18 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-05-20 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-05-21 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-05-22 | $0.0000840 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-05-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-24 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-05-25 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-26 | $0.0000750 | $0.0001470 | $0.0001470 | $0.0000740 |
| 2018-05-27 | $0.0001470 | $0.0000740 | $0.0001470 | $0.0000740 |
| 2018-05-28 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-05-29 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-30 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-05-31 | $0.0001480 | $0.0000750 | $0.0001500 | $0.0000750 |
| 2018-06-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-02 | $0.0000750 | $0.0001530 | $0.0001530 | $0.0000760 |
| 2018-06-03 | $0.0001530 | $0.0000770 | $0.0001540 | $0.0000770 |
| 2018-06-04 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-05 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-06 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-07 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-08 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-06-09 | $0.0000760 | $0.0000750 | $0.0001500 | $0.0000750 |
| 2018-06-10 | $0.0000750 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-11 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-06-12 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-13 | $0.0001310 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-06-14 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-15 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-06-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-06-18 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-20 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-22 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-25 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-06-26 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-06-28 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-06-29 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-06-30 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-02 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-03 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-05 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-06 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-07 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-07-08 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-10 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-11 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-12 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-13 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-07-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-15 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-07-16 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-17 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-07-20 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-07-21 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-07-23 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-07-24 | $0.0000770 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-07-25 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-26 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-07-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-31 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-08-01 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-08-02 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-08-03 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-08-04 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-06 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-07 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-08 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-09 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-10 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-11 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-08-15 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-16 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-17 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-08-18 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-19 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-20 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-24 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-28 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-29 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-08-30 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-08-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-09-01 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-09-02 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-09-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-09-05 | $0.0000740 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-06 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-07 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-12 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-18 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-09-19 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-20 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-21 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-09-22 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-26 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-27 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-09-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-02 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-04 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-06 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-11 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-10-12 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-14 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-15 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-17 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-05 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-13 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-14 | $0.0000630 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-11-15 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-19 | $0.0000560 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-11-20 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-01 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-12-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-08-05 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-24 | $0.0000970 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-25 | $0.0000970 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-26 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-02-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-02-29 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-01 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-02 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-03 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-04 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-03-05 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-03-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-03-07 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-03-08 | $0.0000890 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-09 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-12 | $0.0000790 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-03-13 | $0.0000490 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-03-14 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-16 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-03-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-21 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-22 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-03-23 | $0.0000580 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2020-03-24 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-25 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-03-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-03-27 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-03-29 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-03-30 | $0.0000590 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-04-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-04-18 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-22 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-25 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-04-27 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-07 | $0.0000920 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-08 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-14 | $0.0000930 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-15 | $0.0000980 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-25 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-26 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-27 | $0.0000880 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-28 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-05-29 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-22 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-06 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-08 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-11 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-12 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-13 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-14 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-07-15 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0001190 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-12 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-13 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-15 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-16 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-25 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-27 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-08-28 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-30 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-09-01 | $0.0000300 | $0.1551000 | $0.1856000 | $0.0000330 |
| 2020-09-02 | $0.1551000 | $0.1324000 | $0.1548000 | $0.1012000 |
| 2020-09-03 | $0.1324000 | $0.1075000 | $0.1281000 | $0.1021000 |
| 2020-09-04 | $0.1075000 | $0.1042000 | $0.1104000 | $0.0907 |
| 2020-09-05 | $0.1042000 | $0.0976 | $0.1079000 | $0.0704 |
| 2020-09-06 | $0.0976 | $0.0963 | $0.1026000 | $0.0832 |
| 2020-09-07 | $0.0963 | $0.0888 | $0.1001000 | $0.0849 |
| 2020-09-08 | $0.0888 | $0.0742 | $0.0867 | $0.0739 |
| 2020-09-09 | $0.0742 | $0.0839 | $0.0931 | $0.0762 |
| 2020-09-10 | $0.0839 | $0.0883 | $0.1045000 | $0.0850 |
| 2020-09-11 | $0.0883 | $0.0879 | $0.0950 | $0.0838 |
| 2020-09-12 | $0.0879 | $0.0915 | $0.1047000 | $0.0904 |
| 2020-09-13 | $0.0915 | $0.0909 | $0.0982 | $0.0846 |
| 2020-09-14 | $0.0909 | $0.0936 | $0.1011000 | $0.0905 |
| 2020-09-15 | $0.0936 | $0.0779 | $0.0965 | $0.0772 |
| 2020-09-16 | $0.0779 | $0.0778 | $0.0840 | $0.0657 |
| 2020-09-17 | $0.0778 | $0.0740 | $0.0853 | $0.0701 |
| 2020-09-18 | $0.0740 | $0.0681 | $0.0769 | $0.0654 |
| 2020-09-19 | $0.0681 | $0.0690 | $0.0732 | $0.0617 |
| 2020-09-20 | $0.0690 | $0.0787 | $0.0894 | $0.0653 |
| 2020-09-21 | $0.0787 | $0.0650 | $0.0752 | $0.0599 |
| 2020-09-22 | $0.0650 | $0.0609 | $0.0671 | $0.0602 |
| 2020-09-23 | $0.0609 | $0.0544 | $0.0592 | $0.0544 |
| 2020-09-24 | $0.0544 | $0.0587 | $0.0608 | $0.0562 |
| 2020-09-25 | $0.0587 | $0.0627 | $0.0644 | $0.0581 |
| 2020-09-26 | $0.0627 | $0.0634 | $0.0655 | $0.0606 |
| 2020-09-27 | $0.0634 | $0.0665 | $0.0726 | $0.0622 |
| 2020-09-28 | $0.0665 | $0.0616 | $0.0680 | $0.0602 |
| 2020-09-29 | $0.0616 | $0.0590 | $0.0652 | $0.0572 |
| 2020-09-30 | $0.0590 | $0.0569 | $0.0608 | $0.0547 |
| 2020-10-01 | $0.0569 | $0.0547 | $0.0583 | $0.0526 |
| 2020-10-02 | $0.0547 | $0.0477200 | $0.0546 | $0.0425400 |
| 2020-10-03 | $0.0477200 | $0.0481400 | $0.0523 | $0.0460600 |
| 2020-10-04 | $0.0481400 | $0.0433800 | $0.0493700 | $0.0419700 |
| 2020-10-05 | $0.0433800 | $0.0403400 | $0.0442300 | $0.0399800 |
| 2020-10-06 | $0.0403400 | $0.0293100 | $0.0392000 | $0.0289700 |
| 2020-10-07 | $0.0293100 | $0.0304300 | $0.0307700 | $0.0283800 |
| 2020-10-08 | $0.0304300 | $0.0365200 | $0.0386300 | $0.0295000 |
| 2020-10-09 | $0.0365200 | $0.0412900 | $0.0442100 | $0.0369100 |
| 2020-10-10 | $0.0412900 | $0.0426500 | $0.0463600 | $0.0408000 |
| 2020-10-11 | $0.0426500 | $0.0411800 | $0.0438000 | $0.0396900 |
| 2020-10-12 | $0.0411800 | $0.0417900 | $0.0437200 | $0.0410100 |
| 2020-10-13 | $0.0417900 | $0.0373800 | $0.0423400 | $0.0370000 |
| 2020-10-14 | $0.0373800 | $0.0375200 | $0.0382800 | $0.0341100 |
| 2020-10-15 | $0.0375200 | $0.0385400 | $0.0472300 | $0.0374000 |
| 2020-10-16 | $0.0385400 | $0.0394800 | $0.0409400 | $0.0358300 |
| 2020-10-17 | $0.0394800 | $0.0375900 | $0.0401700 | $0.0361200 |
| 2020-10-18 | $0.0375900 | $0.0355700 | $0.0386000 | $0.0351900 |
| 2020-10-19 | $0.0355700 | $0.0337700 | $0.0368000 | $0.0333900 |
| 2020-10-20 | $0.0337700 | $0.0306100 | $0.0335600 | $0.0298800 |
| 2020-10-21 | $0.0306100 | $0.0371900 | $0.0379700 | $0.0305300 |
| 2020-10-22 | $0.0371900 | $0.0426900 | $0.0435200 | $0.0356500 |
| 2020-10-23 | $0.0426900 | $0.0339900 | $0.0426000 | $0.0335800 |
| 2020-10-24 | $0.0339900 | $0.0375400 | $0.0396000 | $0.0325900 |
| 2020-10-25 | $0.0375400 | $0.0357500 | $0.0398200 | $0.0345400 |
| 2020-10-26 | $0.0357500 | $0.0353800 | $0.0397000 | $0.0338100 |
| 2020-10-27 | $0.0353800 | $0.0383600 | $0.0407800 | $0.0343200 |
| 2020-10-28 | $0.0383600 | $0.0388800 | $0.0451000 | $0.0346000 |
| 2020-10-29 | $0.0388800 | $0.0372000 | $0.0406900 | $0.0368200 |
| 2020-10-30 | $0.0372000 | $0.0336800 | $0.0367400 | $0.0321500 |
| 2020-10-31 | $0.0336800 | $0.0359700 | $0.0417700 | $0.0328700 |
| 2020-11-01 | $0.0359700 | $0.0352900 | $0.0396500 | $0.0344900 |
| 2020-11-02 | $0.0352900 | $0.0329900 | $0.0349100 | $0.0326100 |
| 2020-11-03 | $0.0329900 | $0.0322200 | $0.0337700 | $0.0310500 |
| 2020-11-04 | $0.0322200 | $0.0334200 | $0.0362400 | $0.0326200 |
| 2020-11-05 | $0.0334200 | $0.0325200 | $0.0362700 | $0.0316800 |
| 2020-11-06 | $0.0325200 | $0.0387900 | $0.0401600 | $0.0342200 |
| 2020-11-07 | $0.0387900 | $0.0348700 | $0.0387900 | $0.0339900 |
| 2020-11-08 | $0.0348700 | $0.0368300 | $0.0372900 | $0.0350100 |
| 2020-11-09 | $0.0368300 | $0.0337800 | $0.0360000 | $0.0333300 |
| 2020-11-10 | $0.0337800 | $0.0369700 | $0.0401300 | $0.0333600 |
| 2020-11-11 | $0.0369700 | $0.0375800 | $0.0431400 | $0.0366500 |
| 2020-11-12 | $0.0375800 | $0.0402600 | $0.0435000 | $0.0356300 |
| 2020-11-13 | $0.0402600 | $0.0386300 | $0.0429200 | $0.0381500 |
| 2020-11-14 | $0.0386300 | $0.0433400 | $0.0484100 | $0.0373400 |
| 2020-11-15 | $0.0433400 | $0.0475400 | $0.0552 | $0.0399200 |
| 2020-11-16 | $0.0475400 | $0.0446800 | $0.0507 | $0.0442200 |
| 2020-11-17 | $0.0446800 | $0.0410300 | $0.0526 | $0.0405500 |
| 2020-11-18 | $0.0410300 | $0.0406900 | $0.0440500 | $0.0392600 |
| 2020-11-19 | $0.0406900 | $0.0410500 | $0.0438900 | $0.0396400 |
| 2020-11-20 | $0.0410500 | $0.0454300 | $0.0474700 | $0.0433900 |
| 2020-11-21 | $0.0454300 | $0.0436300 | $0.0508 | $0.0430800 |
| 2020-11-22 | $0.0436300 | $0.0431200 | $0.0453600 | $0.0414400 |
| 2020-11-23 | $0.0431200 | $0.0444700 | $0.0475100 | $0.0438600 |
| 2020-11-24 | $0.0444700 | $0.0453800 | $0.0478000 | $0.0435600 |
| 2020-11-25 | $0.0453800 | $0.0438400 | $0.0449800 | $0.0404300 |
| 2020-11-26 | $0.0438400 | $0.0353700 | $0.0411000 | $0.0343300 |
| 2020-11-27 | $0.0353700 | $0.0368400 | $0.0378700 | $0.0347600 |
| 2020-11-28 | $0.0368400 | $0.0382000 | $0.0392700 | $0.0371200 |
| 2020-11-29 | $0.0382000 | $0.0380200 | $0.0414700 | $0.0362900 |
| 2020-11-30 | $0.0380200 | $0.0375800 | $0.0412800 | $0.0369700 |
| 2020-12-01 | $0.0375800 | $0.0386900 | $0.0404500 | $0.0357600 |
| 2020-12-02 | $0.0386900 | $0.0388900 | $0.0406800 | $0.0370900 |
| 2020-12-03 | $0.0388900 | $0.0506 | $0.0561 | $0.0382300 |
| 2020-12-04 | $0.0506 | $0.0437100 | $0.0551 | $0.0420100 |
| 2020-12-05 | $0.0437100 | $0.0489600 | $0.0514 | $0.0453800 |
| 2020-12-06 | $0.0489600 | $0.0499800 | $0.0554 | $0.0451600 |
| 2020-12-07 | $0.0499800 | $0.0431800 | $0.0496900 | $0.0420000 |
| 2020-12-08 | $0.0431800 | $0.0410600 | $0.0421700 | $0.0399500 |
| 2020-12-09 | $0.0410600 | $0.0424300 | $0.0453000 | $0.0407100 |
| 2020-12-10 | $0.0424300 | $0.0418800 | $0.0424400 | $0.0396400 |
| 2020-12-11 | $0.0418800 | $0.0386300 | $0.0408100 | $0.0370000 |
| 2020-12-12 | $0.0386300 | $0.0414800 | $0.0443200 | $0.0392100 |
| 2020-12-13 | $0.0414800 | $0.0460800 | $0.0532 | $0.0407600 |
| 2020-12-14 | $0.0460800 | $0.0433900 | $0.0480800 | $0.0416300 |
| 2020-12-15 | $0.0433900 | $0.0400600 | $0.0441900 | $0.0394700 |
| 2020-12-16 | $0.0400600 | $0.0420900 | $0.0459200 | $0.0414500 |
| 2020-12-17 | $0.0420900 | $0.0418100 | $0.0443800 | $0.0398800 |
| 2020-12-18 | $0.0418100 | $0.0418900 | $0.0451600 | $0.0399300 |
| 2020-12-19 | $0.0418900 | $0.0434700 | $0.0494000 | $0.0415000 |
| 2020-12-20 | $0.0434700 | $0.0421200 | $0.0440300 | $0.0402000 |
| 2020-12-21 | $0.0421200 | $0.0383000 | $0.0413400 | $0.0383000 |
| 2020-12-22 | $0.0383000 | $0.0401500 | $0.0414200 | $0.0388700 |
| 2020-12-23 | $0.0401500 | $0.0351200 | $0.0380400 | $0.0339400 |
| 2020-12-24 | $0.0351200 | $0.0373500 | $0.0379600 | $0.0336800 |
| 2020-12-25 | $0.0373500 | $0.0382400 | $0.0394900 | $0.0369800 |
| 2020-12-26 | $0.0382400 | $0.0368900 | $0.0394400 | $0.0356200 |
| 2020-12-27 | $0.0368900 | $0.0362500 | $0.0403500 | $0.0355700 |
| 2020-12-28 | $0.0362500 | $0.0415900 | $0.0415900 | $0.0372100 |
| 2020-12-29 | $0.0415900 | $0.0402400 | $0.0417000 | $0.0387700 |
| 2020-12-30 | $0.0402400 | $0.0406400 | $0.0428900 | $0.0398800 |
| 2020-12-31 | $0.0406400 | $0.0398100 | $0.0398100 | $0.0375900 |
| 2021-01-01 | $0.0398100 | $0.0460300 | $0.0496800 | $0.0387200 |
| 2021-01-02 | $0.0460300 | $0.0495900 | $0.0519 | $0.0457200 |
| 2021-01-03 | $0.0495900 | $0.0597 | $0.0636 | $0.0529 |
| 2021-01-04 | $0.0597 | $0.0584 | $0.0678 | $0.0511 |
| 2021-01-05 | $0.0584 | $0.0585 | $0.0651 | $0.0552 |
| 2021-01-06 | $0.0585 | $0.0605 | $0.0666 | $0.0557 |
| 2021-01-07 | $0.0605 | $0.0552 | $0.0613 | $0.0527 |
| 2021-01-08 | $0.0552 | $0.0536 | $0.0584 | $0.0511 |
| 2021-01-09 | $0.0536 | $0.0538 | $0.0576 | $0.0525 |
| 2021-01-10 | $0.0538 | $0.0502 | $0.0553 | $0.0464600 |
| 2021-01-11 | $0.0502 | $0.0446200 | $0.0512 | $0.0413600 |
| 2021-01-12 | $0.0446200 | $0.0441000 | $0.0462000 | $0.0367500 |
| 2021-01-13 | $0.0441000 | $0.0531 | $0.0554 | $0.0474500 |
| 2021-01-14 | $0.0531 | $0.0628 | $0.0641 | $0.0567 |
| 2021-01-15 | $0.0628 | $0.0608 | $0.0643 | $0.0550 |
| 2021-01-16 | $0.0608 | $0.0823 | $0.0872 | $0.0614 |
| 2021-01-17 | $0.0823 | $0.0790 | $0.0913 | $0.0716 |
| 2021-01-18 | $0.0790 | $0.0705 | $0.0843 | $0.0680 |
| 2021-01-19 | $0.0705 | $0.0657 | $0.0903 | $0.0643 |
| 2021-01-20 | $0.0657 | $0.0730 | $0.0840 | $0.0648 |
| 2021-01-21 | $0.0730 | $0.0622 | $0.0667 | $0.0578 |
| 2021-01-22 | $0.0622 | $0.0691 | $0.0741 | $0.0605 |
| 2021-01-23 | $0.0691 | $0.0728 | $0.0765 | $0.0679 |
| 2021-01-24 | $0.0728 | $0.0919 | $0.0975 | $0.0738 |
| 2021-01-25 | $0.0919 | $0.0923 | $0.1094000 | $0.0818 |
| 2021-01-26 | $0.0923 | $0.0958 | $0.1040000 | $0.0889 |
| 2021-01-27 | $0.0958 | $0.0869 | $0.0944 | $0.0832 |
| 2021-01-28 | $0.0869 | $0.0865 | $0.0958 | $0.0852 |
| 2021-01-29 | $0.0865 | $0.0814 | $0.0910 | $0.0814 |
| 2021-01-30 | $0.0814 | $0.0814 | $0.0855 | $0.0786 |
| 2021-01-31 | $0.0814 | $0.0762 | $0.0802 | $0.0736 |
| 2021-02-01 | $0.0762 | $0.0990 | $0.1113000 | $0.0797 |
| 2021-02-02 | $0.0990 | $0.0939 | $0.1105000 | $0.0878 |
| 2021-02-03 | $0.0939 | $0.1084000 | $0.1167000 | $0.1000000 |
| 2021-02-04 | $0.1084000 | $0.1038000 | $0.1070000 | $0.0959 |
| 2021-02-05 | $0.1038000 | $0.1016000 | $0.1119000 | $0.0998500 |
| 2021-02-06 | $0.1016000 | $0.0940 | $0.1024000 | $0.0924 |
| 2021-02-07 | $0.0940 | $0.0920 | $0.0985 | $0.0904 |
| 2021-02-08 | $0.0920 | $0.0947 | $0.1017000 | $0.0876 |
| 2021-02-09 | $0.0947 | $0.0975 | $0.1010000 | $0.0868 |
| 2021-02-10 | $0.0975 | $0.0924 | $0.1011000 | $0.0906 |
| 2021-02-11 | $0.0924 | $0.1090000 | $0.1090000 | $0.0948 |
| 2021-02-12 | $0.1090000 | $0.1162000 | $0.1218000 | $0.1033000 |
| 2021-02-13 | $0.1162000 | $0.1109000 | $0.1290000 | $0.1072000 |
| 2021-02-14 | $0.1109000 | $0.1064000 | $0.1100000 | $0.0991600 |
| 2021-02-15 | $0.1064000 | $0.0979 | $0.1085000 | $0.0925 |
| 2021-02-16 | $0.0979 | $0.1230000 | $0.1408000 | $0.0963 |
| 2021-02-17 | $0.1230000 | $0.1203000 | $0.1481000 | $0.1203000 |
| 2021-02-18 | $0.1203000 | $0.1125000 | $0.1280000 | $0.1028000 |
| 2021-02-19 | $0.1125000 | $0.1233000 | $0.1351000 | $0.1096000 |
| 2021-02-20 | $0.1233000 | $0.1398000 | $0.1475000 | $0.1207000 |
| 2021-02-21 | $0.1398000 | $0.1238000 | $0.1432000 | $0.1238000 |
| 2021-02-22 | $0.1238000 | $0.1174000 | $0.1298000 | $0.1102000 |
| 2021-02-23 | $0.1174000 | $0.0931 | $0.1136000 | $0.0868 |
| 2021-02-24 | $0.0931 | $0.1008000 | $0.1073000 | $0.0926 |
| 2021-02-25 | $0.1008000 | $0.1186000 | $0.1334000 | $0.0874 |
| 2021-02-26 | $0.1186000 | $0.1200000 | $0.1273000 | $0.1113000 |
| 2021-02-27 | $0.1200000 | $0.1373000 | $0.1489000 | $0.1139000 |
| 2021-02-28 | $0.1373000 | $0.1195000 | $0.1351000 | $0.1152000 |
| 2021-03-01 | $0.1195000 | $0.1226000 | $0.1399000 | $0.1163000 |
| 2021-03-02 | $0.1226000 | $0.1280000 | $0.1384000 | $0.1102000 |
| 2021-03-03 | $0.1280000 | $0.1475000 | $0.1600000 | $0.1333000 |
| 2021-03-04 | $0.1475000 | $0.1508000 | $0.1569000 | $0.1400000 |
| 2021-03-05 | $0.1508000 | $0.1438000 | $0.1514000 | $0.1361000 |
| 2021-03-06 | $0.1438000 | $0.1387000 | $0.1651000 | $0.1338000 |
| 2021-03-07 | $0.1387000 | $0.1433000 | $0.1485000 | $0.1364000 |
| 2021-03-08 | $0.1433000 | $0.1394000 | $0.1541000 | $0.1376000 |
| 2021-03-09 | $0.1394000 | $0.1573000 | $0.1610000 | $0.1404000 |
| 2021-03-10 | $0.1573000 | $0.1616000 | $0.1867000 | $0.1437000 |
| 2021-03-11 | $0.1616000 | $0.2357000 | $0.2576000 | $0.1626000 |
| 2021-03-12 | $0.2357000 | $0.2422000 | $0.2475000 | $0.2033000 |
| 2021-03-13 | $0.2422000 | $0.2920000 | $0.3304000 | $0.2421000 |
| 2021-03-14 | $0.2920000 | $0.2422000 | $0.2995000 | $0.2144000 |
| 2021-03-15 | $0.2422000 | $0.2405000 | $0.2710000 | $0.2118000 |
| 2021-03-16 | $0.2405000 | $0.2203000 | $0.2528000 | $0.2131000 |
| 2021-03-17 | $0.2203000 | $0.2096000 | $0.2643000 | $0.2005000 |
| 2021-03-18 | $0.2096000 | $0.2060000 | $0.2273000 | $0.1794000 |
| 2021-03-19 | $0.2060000 | $0.2208000 | $0.2461000 | $0.1973000 |
| 2021-03-20 | $0.2208000 | $0.2076000 | $0.2311000 | $0.2022000 |
| 2021-03-21 | $0.2076000 | $0.2034000 | $0.2176000 | $0.1980000 |
| 2021-03-22 | $0.2034000 | $0.1951000 | $0.2086000 | $0.1833000 |
| 2021-03-23 | $0.1951000 | $0.2024000 | $0.2076000 | $0.1886000 |
| 2021-03-24 | $0.2024000 | $0.1886000 | $0.2207000 | $0.1799000 |
| 2021-03-25 | $0.1886000 | $0.1768000 | $0.1954000 | $0.1714000 |
| 2021-03-26 | $0.1768000 | $0.1746000 | $0.2006000 | $0.1734000 |
| 2021-03-27 | $0.1746000 | $0.1714000 | $0.1861000 | $0.1697000 |
| 2021-03-28 | $0.1714000 | $0.1810000 | $0.1896000 | $0.1675000 |
| 2021-03-29 | $0.1810000 | $0.1998000 | $0.2116000 | $0.1889000 |
| 2021-03-30 | $0.1998000 | $0.2038000 | $0.2228000 | $0.1981000 |
| 2021-03-31 | $0.2038000 | $0.2042000 | $0.2169000 | $0.1919000 |
| 2021-04-01 | $0.2042000 | $0.1889000 | $0.2135000 | $0.1889000 |
| 2021-04-02 | $0.1889000 | $0.1850000 | $0.2092000 | $0.1836000 |
| 2021-04-03 | $0.1850000 | $0.2075000 | $0.2150000 | $0.1728000 |
| 2021-04-04 | $0.2075000 | $0.2243000 | $0.2266000 | $0.2118000 |
| 2021-04-05 | $0.2243000 | $0.2529000 | $0.2704000 | $0.2234000 |
| 2021-04-06 | $0.2529000 | $0.2281000 | $0.2550000 | $0.2140000 |
| 2021-04-07 | $0.2281000 | $0.1878000 | $0.2155000 | $0.1847000 |
| 2021-04-08 | $0.1878000 | $0.2081000 | $0.2123000 | $0.1990000 |
| 2021-04-09 | $0.2081000 | $0.1977000 | $0.2170000 | $0.1963000 |
| 2021-04-10 | $0.1977000 | $0.1984000 | $0.2125000 | $0.1963000 |
| 2021-04-11 | $0.1984000 | $0.1942000 | $0.2058000 | $0.1906000 |
| 2021-04-12 | $0.1942000 | $0.1945000 | $0.1967000 | $0.1867000 |
| 2021-04-13 | $0.1945000 | $0.1977000 | $0.2118000 | $0.1931000 |
| 2021-04-14 | $0.1977000 | $0.1912000 | $0.2091000 | $0.1884000 |
| 2021-04-15 | $0.1912000 | $0.1980000 | $0.2087000 | $0.1938000 |
| 2021-04-16 | $0.1980000 | $0.1868000 | $0.1988000 | $0.1844000 |
| 2021-04-17 | $0.1868000 | $0.1808000 | $0.1877000 | $0.1739000 |
| 2021-04-18 | $0.1808000 | $0.1479000 | $0.1793000 | $0.1310000 |
| 2021-04-19 | $0.1479000 | $0.1276000 | $0.1449000 | $0.1276000 |
| 2021-04-20 | $0.1276000 | $0.1228000 | $0.1439000 | $0.1213000 |
| 2021-04-21 | $0.1228000 | $0.1344000 | $0.1438000 | $0.1226000 |
| 2021-04-22 | $0.1344000 | $0.1226000 | $0.1393000 | $0.1177000 |
| 2021-04-23 | $0.1226000 | $0.1166000 | $0.1279000 | $0.1075000 |
| 2021-04-24 | $0.1166000 | $0.1064000 | $0.1142000 | $0.1042000 |
| 2021-04-25 | $0.1064000 | $0.1099000 | $0.1184000 | $0.1091000 |
| 2021-04-26 | $0.1099000 | $0.1242000 | $0.1293000 | $0.1177000 |
| 2021-04-27 | $0.1242000 | $0.1334000 | $0.1378000 | $0.1254000 |
| 2021-04-28 | $0.1334000 | $0.1293000 | $0.1403000 | $0.1265000 |
| 2021-04-29 | $0.1293000 | $0.1426000 | $0.1462000 | $0.1269000 |
| 2021-04-30 | $0.1426000 | $0.1360000 | $0.1463000 | $0.1341000 |
| 2021-05-01 | $0.1360000 | $0.1327000 | $0.1474000 | $0.1297000 |
| 2021-05-02 | $0.1327000 | $0.1289000 | $0.1358000 | $0.1269000 |
| 2021-05-03 | $0.1289000 | $0.1304000 | $0.1510000 | $0.1282000 |
| 2021-05-04 | $0.1304000 | $0.1102000 | $0.1296000 | $0.1069000 |
| 2021-05-05 | $0.1102000 | $0.1200000 | $0.1270000 | $0.1165000 |
| 2021-05-06 | $0.1200000 | $0.1133000 | $0.1222000 | $0.1082000 |
| 2021-05-07 | $0.1133000 | $0.1185000 | $0.1185000 | $0.1115000 |
| 2021-05-08 | $0.1185000 | $0.1214000 | $0.1332000 | $0.1176000 |
| 2021-05-09 | $0.1214000 | $0.1178000 | $0.1217000 | $0.1100000 |
| 2021-05-10 | $0.1178000 | $0.1066000 | $0.1185000 | $0.1027000 |
| 2021-05-11 | $0.1066000 | $0.1086000 | $0.1128000 | $0.1086000 |
| 2021-05-12 | $0.1086000 | $0.0915 | $0.1029000 | $0.0915 |
| 2021-05-13 | $0.0915 | $0.0967 | $0.1079000 | $0.0855 |
| 2021-05-14 | $0.0967 | $0.1306000 | $0.1456000 | $0.1020000 |
| 2021-05-15 | $0.1306000 | $0.1216000 | $0.1420000 | $0.1130000 |
| 2021-05-16 | $0.1216000 | $0.1040000 | $0.1255000 | $0.1040000 |
| 2021-05-17 | $0.1040000 | $0.0952 | $0.1017000 | $0.0887 |
| 2021-05-18 | $0.0952 | $0.0979 | $0.1047000 | $0.0912 |
| 2021-05-19 | $0.0979 | $0.0708 | $0.0999400 | $0.0464900 |
| 2021-05-20 | $0.0708 | $0.0694 | $0.0859 | $0.0666 |
| 2021-05-21 | $0.0694 | $0.0536 | $0.0658 | $0.0487200 |
| 2021-05-22 | $0.0536 | $0.0510 | $0.0551 | $0.0459900 |
| 2021-05-23 | $0.0510 | $0.0419700 | $0.0482700 | $0.0398700 |
| 2021-05-24 | $0.0419700 | $0.0556 | $0.0605 | $0.0503 |
| 2021-05-25 | $0.0556 | $0.0460300 | $0.0596 | $0.0433200 |
| 2021-05-26 | $0.0460300 | $0.0549 | $0.0549 | $0.0462200 |
| 2021-05-27 | $0.0549 | $0.0493600 | $0.0549 | $0.0493600 |
| 2021-05-28 | $0.0493600 | $0.0434200 | $0.0482500 | $0.0434200 |
| 2021-05-29 | $0.0434200 | $0.0410100 | $0.0455700 | $0.0410100 |
| 2021-05-30 | $0.0410100 | $0.0453500 | $0.0477400 | $0.0429600 |
| 2021-05-31 | $0.0453500 | $0.0487300 | $0.0542 | $0.0487300 |
| 2021-06-01 | $0.0487300 | $0.0501 | $0.0527 | $0.0474200 |
| 2021-06-02 | $0.0501 | $0.0589 | $0.0595 | $0.0492900 |
| 2021-06-03 | $0.0589 | $0.0628 | $0.0674 | $0.0543 |
| 2021-06-04 | $0.0628 | $0.0538 | $0.0592 | $0.0512 |
| 2021-06-05 | $0.0538 | $0.0505 | $0.0566 | $0.0499700 |
| 2021-06-06 | $0.0505 | $0.0515 | $0.0542 | $0.0488000 |
| 2021-06-07 | $0.0515 | $0.0519 | $0.0519 | $0.0466800 |
| 2021-06-08 | $0.0519 | $0.0476800 | $0.0502 | $0.0451700 |
| 2021-06-09 | $0.0476800 | $0.0477500 | $0.0496000 | $0.0469900 |
| 2021-06-10 | $0.0477500 | $0.0452800 | $0.0469600 | $0.0444900 |
| 2021-06-11 | $0.0452800 | $0.0507 | $0.0565 | $0.0423900 |
| 2021-06-12 | $0.0507 | $0.0455200 | $0.0521 | $0.0426500 |
| 2021-06-13 | $0.0455200 | $0.0457500 | $0.0502 | $0.0451700 |
| 2021-06-14 | $0.0457500 | $0.0470500 | $0.0516 | $0.0464800 |
| 2021-06-15 | $0.0470500 | $0.0466000 | $0.0509 | $0.0457800 |
| 2021-06-16 | $0.0466000 | $0.0449600 | $0.0473500 | $0.0426200 |
| 2021-06-17 | $0.0449600 | $0.0469000 | $0.0474500 | $0.0427000 |
| 2021-06-18 | $0.0469000 | $0.0442200 | $0.0460600 | $0.0424400 |
| 2021-06-19 | $0.0442200 | $0.0503 | $0.0607 | $0.0395800 |
| 2021-06-20 | $0.0503 | $0.0475200 | $0.0575 | $0.0471200 |
| 2021-06-21 | $0.0475200 | $0.0339800 | $0.0415300 | $0.0339800 |
| 2021-06-22 | $0.0339800 | $0.0319700 | $0.0357400 | $0.0300900 |
| 2021-06-23 | $0.0319700 | $0.0354300 | $0.0374000 | $0.0315000 |
| 2021-06-24 | $0.0354300 | $0.0358000 | $0.0358000 | $0.0338100 |
| 2021-06-25 | $0.0358000 | $0.0302100 | $0.0325800 | $0.0289600 |
| 2021-06-26 | $0.0302100 | $0.0311300 | $0.0329600 | $0.0293000 |
| 2021-06-27 | $0.0311300 | $0.0337200 | $0.0350500 | $0.0317300 |
| 2021-06-28 | $0.0337200 | $0.0360900 | $0.0375100 | $0.0333400 |
| 2021-06-29 | $0.0360900 | $0.0368200 | $0.0411500 | $0.0346500 |
| 2021-06-30 | $0.0368200 | $0.0392200 | $0.0409700 | $0.0364200 |
| 2021-07-01 | $0.0392200 | $0.0379700 | $0.0379700 | $0.0337500 |
| 2021-07-02 | $0.0379700 | $0.0366500 | $0.0388000 | $0.0344900 |
| 2021-07-03 | $0.0366500 | $0.0392900 | $0.0400900 | $0.0356300 |
| 2021-07-04 | $0.0392900 | $0.0408400 | $0.0418200 | $0.0395000 |
| 2021-07-05 | $0.0408400 | $0.0392100 | $0.0395400 | $0.0373400 |
| 2021-07-06 | $0.0392100 | $0.0394800 | $0.0418100 | $0.0371600 |
| 2021-07-07 | $0.0394800 | $0.0417100 | $0.0440300 | $0.0393900 |
| 2021-07-08 | $0.0417100 | $0.0401800 | $0.0401800 | $0.0359500 |
| 2021-07-09 | $0.0401800 | $0.0364800 | $0.0407700 | $0.0364800 |
| 2021-07-10 | $0.0364800 | $0.0379900 | $0.0401000 | $0.0358800 |
| 2021-07-11 | $0.0379900 | $0.0428100 | $0.0428100 | $0.0385300 |
| 2021-07-12 | $0.0428100 | $0.0365900 | $0.0406600 | $0.0365900 |
| 2021-07-13 | $0.0365900 | $0.0368700 | $0.0388100 | $0.0349300 |
| 2021-07-14 | $0.0368700 | $0.0378900 | $0.0398800 | $0.0359000 |
| 2021-07-15 | $0.0378900 | $0.0364500 | $0.0402800 | $0.0345300 |
| 2021-07-16 | $0.0364500 | $0.0337900 | $0.0375400 | $0.0337900 |
| 2021-07-17 | $0.0337900 | $0.0361000 | $0.0361000 | $0.0342000 |
| 2021-07-18 | $0.0361000 | $0.0321600 | $0.0359500 | $0.0321600 |
| 2021-07-19 | $0.0321600 | $0.0291000 | $0.0327300 | $0.0291000 |
| 2021-07-20 | $0.0291000 | $0.0250100 | $0.0303700 | $0.0250100 |
| 2021-07-21 | $0.0250100 | $0.0299200 | $0.0319200 | $0.0279300 |
| 2021-07-22 | $0.0299200 | $0.0303700 | $0.0324000 | $0.0303700 |
| 2021-07-23 | $0.0303700 | $0.0340100 | $0.0340100 | $0.0297600 |
| 2021-07-24 | $0.0340100 | $0.0327900 | $0.0371600 | $0.0327900 |
| 2021-07-25 | $0.0327900 | $0.0351100 | $0.0373000 | $0.0329200 |
| 2021-07-26 | $0.0351100 | $0.0356600 | $0.0378900 | $0.0334500 |
| 2021-07-27 | $0.0356600 | $0.0391300 | $0.0391300 | $0.0345300 |
| 2021-07-28 | $0.0391300 | $0.0368200 | $0.0391200 | $0.0345200 |
| 2021-07-29 | $0.0368200 | $0.0381300 | $0.0405200 | $0.0357500 |
| 2021-07-30 | $0.0381300 | $0.0492700 | $0.0549 | $0.0394200 |
| 2021-07-31 | $0.0492700 | $0.0430400 | $0.0506 | $0.0430400 |
| 2021-08-01 | $0.0430400 | $0.0485700 | $0.0537 | $0.0434600 |
| 2021-08-02 | $0.0485700 | $0.0469500 | $0.0522 | $0.0469500 |
| 2021-08-03 | $0.0469500 | $0.0451500 | $0.0476600 | $0.0426400 |
| 2021-08-04 | $0.0451500 | $0.0490600 | $0.0518 | $0.0463400 |
| 2021-08-05 | $0.0490600 | $0.0651 | $0.0739 | $0.0509 |
| 2021-08-06 | $0.0651 | $0.0607 | $0.0694 | $0.0550 |
| 2021-08-07 | $0.0607 | $0.0664 | $0.0759 | $0.0633 |
| 2021-08-08 | $0.0664 | $0.0603 | $0.0663 | $0.0603 |
| 2021-08-09 | $0.0603 | $0.0728 | $0.0791 | $0.0633 |
| 2021-08-10 | $0.0728 | $0.0660 | $0.0723 | $0.0628 |
| 2021-08-11 | $0.0660 | $0.0633 | $0.0696 | $0.0633 |
| 2021-08-12 | $0.0601 | $0.1006000 | $0.1026000 | $0.0579 |
| 2021-08-13 | $0.1006000 | $0.0898 | $0.1586000 | $0.0856 |
| 2021-08-14 | $0.0898 | $0.0817 | $0.0947 | $0.0784 |
| 2021-08-15 | $0.0817 | $0.0861 | $0.0910 | $0.0795 |
| 2021-08-16 | $0.0861 | $0.0787 | $0.0881 | $0.0755 |
| 2021-08-17 | $0.0787 | $0.0843 | $0.0904 | $0.0698 |
| 2021-08-18 | $0.0843 | $0.0784 | $0.0904 | $0.0753 |
| 2021-08-19 | $0.0784 | $0.0796 | $0.0860 | $0.0764 |
| 2021-08-20 | $0.0796 | $0.0789 | $0.0855 | $0.0789 |
| 2021-08-21 | $0.0789 | $0.0774 | $0.0839 | $0.0774 |
| 2021-08-22 | $0.0774 | $0.0778 | $0.0810 | $0.0778 |
| 2021-08-23 | $0.0778 | $0.0798 | $0.0831 | $0.0764 |
| 2021-08-24 | $0.0798 | $0.0825 | $0.0945 | $0.0730 |
| 2021-08-25 | $0.0825 | $0.0775 | $0.0872 | $0.0775 |
| 2021-08-26 | $0.0775 | $0.0743 | $0.0773 | $0.0712 |
| 2021-08-27 | $0.0743 | $0.0754 | $0.0819 | $0.0754 |
| 2021-08-28 | $0.0754 | $0.0747 | $0.0812 | $0.0747 |
| 2021-08-29 | $0.0747 | $0.0774 | $0.0806 | $0.0742 |
| 2021-08-30 | $0.0774 | $0.0710 | $0.0807 | $0.0710 |
| 2021-08-31 | $0.0710 | $0.0790 | $0.0824 | $0.0756 |
| 2021-09-01 | $0.0790 | $0.0766 | $0.0881 | $0.0766 |
| 2021-09-02 | $0.0766 | $0.0833 | $0.0871 | $0.0758 |
| 2021-09-03 | $0.0833 | $0.0788 | $0.0867 | $0.0788 |
| 2021-09-04 | $0.0788 | $0.0777 | $0.0816 | $0.0777 |
| 2021-09-05 | $0.0777 | $0.0949 | $0.1067000 | $0.0791 |
| 2021-09-06 | $0.0949 | $0.0904 | $0.0943 | $0.0864 |
| 2021-09-07 | $0.0904 | $0.0652 | $0.0824 | $0.0618 |
| 2021-09-08 | $0.0652 | $0.0700 | $0.0735 | $0.0665 |
| 2021-09-09 | $0.0700 | $0.0685 | $0.0719 | $0.0651 |
| 2021-09-10 | $0.0685 | $0.0657 | $0.0674 | $0.0610 |
| 2021-09-11 | $0.0657 | $0.0621 | $0.0686 | $0.0621 |
| 2021-09-12 | $0.0621 | $0.0817 | $0.0885 | $0.0647 |
| 2021-09-13 | $0.0817 | $0.0657 | $0.0865 | $0.0624 |
| 2021-09-14 | $0.0657 | $0.0653 | $0.0722 | $0.0653 |
| 2021-09-15 | $0.0653 | $0.0723 | $0.0791 | $0.0687 |
| 2021-09-16 | $0.0723 | $0.0714 | $0.0750 | $0.0643 |
| 2021-09-17 | $0.0714 | $0.0680 | $0.0748 | $0.0646 |
| 2021-09-18 | $0.0680 | $0.0653 | $0.0722 | $0.0618 |
| 2021-09-19 | $0.0653 | $0.0633 | $0.0666 | $0.0633 |
| 2021-09-20 | $0.0633 | $0.0564 | $0.0593 | $0.0564 |
| 2021-09-21 | $0.0564 | $0.0507 | $0.0552 | $0.0496800 |
| 2021-09-22 | $0.0507 | $0.0554 | $0.0616 | $0.0554 |
| 2021-09-23 | $0.0554 | $0.0568 | $0.0599 | $0.0568 |
| 2021-09-24 | $0.0568 | $0.0511 | $0.0586 | $0.0498200 |
| 2021-09-25 | $0.0511 | $0.0468100 | $0.0527 | $0.0468100 |
| 2021-09-26 | $0.0468100 | $0.0398300 | $0.0521 | $0.0338000 |
| 2021-09-27 | $0.0398300 | $0.0409900 | $0.0409900 | $0.0336100 |
| 2021-09-28 | $0.0409900 | $0.0393000 | $0.0393000 | $0.0365000 |
| 2021-09-29 | $0.0393000 | $0.0427600 | $0.0456100 | $0.0370600 |
| 2021-09-30 | $0.0427600 | $0.0420100 | $0.0479800 | $0.0390100 |
| 2021-10-01 | $0.0420100 | $0.0551 | $0.0596 | $0.0430400 |
| 2021-10-02 | $0.0551 | $0.0474500 | $0.0576 | $0.0474500 |
| 2021-10-03 | $0.0474500 | $0.0500000 | $0.0513 | $0.0444600 |
| 2021-10-04 | $0.0500000 | $0.0473800 | $0.0508 | $0.0440000 |
| 2021-10-05 | $0.0473800 | $0.0492300 | $0.0527 | $0.0457100 |
| 2021-10-06 | $0.0492300 | $0.0479900 | $0.0536 | $0.0464900 |
| 2021-10-07 | $0.0479900 | $0.0538 | $0.0538 | $0.0466500 |
| 2021-10-08 | $0.0538 | $0.0498800 | $0.0534 | $0.0463200 |
| 2021-10-09 | $0.0498800 | $0.0464900 | $0.0537 | $0.0464900 |
| 2021-10-10 | $0.0464900 | $0.0444100 | $0.0478300 | $0.0444100 |
| 2021-10-11 | $0.0444100 | $0.0432700 | $0.0496200 | $0.0425300 |
| 2021-10-12 | $0.0432700 | $0.0418900 | $0.0453800 | $0.0384000 |
| 2021-10-13 | $0.0418900 | $0.0469000 | $0.0469000 | $0.0396800 |
| 2021-10-14 | $0.0469000 | $0.0483800 | $0.0569 | $0.0454900 |
| 2021-10-15 | $0.0483800 | $0.0503 | $0.0503 | $0.0464200 |
| 2021-10-16 | $0.0503 | $0.0651 | $0.0748 | $0.0459600 |
| 2021-10-17 | $0.0651 | $0.0500 | $0.0683 | $0.0500 |
| 2021-10-18 | $0.0500 | $0.0525 | $0.0562 | $0.0487000 |
| 2021-10-19 | $0.0525 | $0.0504 | $0.0543 | $0.0504 |
| 2021-10-20 | $0.0504 | $0.0541 | $0.0583 | $0.0541 |
| 2021-10-21 | $0.0541 | $0.0487500 | $0.0569 | $0.0487500 |
| 2021-10-22 | $0.0487500 | $0.0516 | $0.0556 | $0.0476600 |
| 2021-10-23 | $0.0516 | $0.0584 | $0.0584 | $0.0500 |
| 2021-10-24 | $0.0584 | $0.0572 | $0.0612 | $0.0531 |
| 2021-10-25 | $0.0572 | $0.0633 | $0.0633 | $0.0549 |
| 2021-10-26 | $0.0633 | $0.0620 | $0.0653 | $0.0578 |
| 2021-10-27 | $0.0620 | $0.0510 | $0.0589 | $0.0510 |
| 2021-10-28 | $0.0510 | $0.0515 | $0.0600 | $0.0515 |
| 2021-10-29 | $0.0515 | $0.0618 | $0.0663 | $0.0530 |
| 2021-10-30 | $0.0618 | $0.0692 | $0.0865 | $0.0562 |
| 2021-10-31 | $0.0692 | $0.0644 | $0.0815 | $0.0601 |
| 2021-11-01 | $0.0644 | $0.0821 | $0.0821 | $0.0605 |
| 2021-11-02 | $0.0821 | $0.0919 | $0.1036000 | $0.0827 |
| 2021-11-03 | $0.0919 | $0.1151000 | $0.1289000 | $0.0875 |
| 2021-11-04 | $0.1151000 | $0.0953 | $0.1180000 | $0.0862 |
| 2021-11-05 | $0.0953 | $0.0851 | $0.0986 | $0.0851 |
| 2021-11-06 | $0.0851 | $0.0994700 | $0.1040000 | $0.0859 |
| 2021-11-07 | $0.0994700 | $0.1062000 | $0.1154000 | $0.0970 |
| 2021-11-08 | $0.1062000 | $0.0962 | $0.1107000 | $0.0914 |
| 2021-11-09 | $0.0962 | $0.0993700 | $0.1041000 | $0.0899 |
| 2021-11-10 | $0.0993700 | $0.0881 | $0.1019000 | $0.0880 |
| 2021-11-11 | $0.0881 | $0.0945 | $0.0991800 | $0.0850 |
| 2021-11-12 | $0.0945 | $0.0887 | $0.0980 | $0.0887 |
| 2021-11-13 | $0.0887 | $0.0919 | $0.0976 | $0.0883 |
| 2021-11-14 | $0.0919 | $0.0879 | $0.0926 | $0.0833 |
| 2021-11-15 | $0.0879 | $0.0867 | $0.0912 | $0.0821 |
| 2021-11-16 | $0.0867 | $0.0800 | $0.0842 | $0.0758 |
| 2021-11-17 | $0.0800 | $0.0815 | $0.0858 | $0.0772 |
| 2021-11-18 | $0.0815 | $0.0800 | $0.0840 | $0.0720 |
| 2021-11-19 | $0.0800 | $0.1032000 | $0.1032000 | $0.0774 |
| 2021-11-20 | $0.1032000 | $0.0927 | $0.1104000 | $0.0883 |
| 2021-11-21 | $0.0927 | $0.0938 | $0.0938 | $0.0853 |
| 2021-11-22 | $0.0938 | $0.0918 | $0.0941 | $0.0859 |
| 2021-11-23 | $0.0918 | $0.0936 | $0.0998500 | $0.0912 |
| 2021-11-24 | $0.0936 | $0.0957 | $0.0983 | $0.0897 |
| 2021-11-25 | $0.0957 | $0.0950 | $0.1040000 | $0.0905 |
| 2021-11-26 | $0.0950 | $0.0867 | $0.0889 | $0.0809 |
| 2021-11-27 | $0.0867 | $0.0962 | $0.0984 | $0.0820 |
| 2021-11-28 | $0.0962 | $0.0903 | $0.1032000 | $0.0860 |
| 2021-11-29 | $0.0903 | $0.0845 | $0.0979 | $0.0845 |
| 2021-11-30 | $0.0845 | $0.0834 | $0.0926 | $0.0834 |
| 2021-12-01 | $0.0834 | $0.0780 | $0.0872 | $0.0780 |
| 2021-12-02 | $0.0780 | $0.0709 | $0.0813 | $0.0677 |
| 2021-12-03 | $0.0709 | $0.0675 | $0.0717 | $0.0591 |
| 2021-12-04 | $0.0675 | $0.0594 | $0.0701 | $0.0536 |
| 2021-12-05 | $0.0594 | $0.0588 | $0.0630 | $0.0546 |
| 2021-12-06 | $0.0588 | $0.0566 | $0.0610 | $0.0523 |
| 2021-12-07 | $0.0566 | $0.0517 | $0.0560 | $0.0517 |
| 2021-12-08 | $0.0517 | $0.0577 | $0.0577 | $0.0533 |
| 2021-12-09 | $0.0577 | $0.0506 | $0.0535 | $0.0493400 |
| 2021-12-10 | $0.0506 | $0.0441800 | $0.0507 | $0.0429300 |
| 2021-12-11 | $0.0443600 | $0.0429800 | $0.0464300 | $0.0429800 |
| 2021-12-12 | $0.0429800 | $0.0425900 | $0.0456000 | $0.0410900 |
| 2021-12-13 | $0.0425900 | $0.0331800 | $0.0397200 | $0.0327100 |
| 2021-12-14 | $0.0331800 | $0.0338700 | $0.0353200 | $0.0324200 |
| 2021-12-15 | $0.0338700 | $0.0342200 | $0.0347100 | $0.0332400 |
| 2021-12-16 | $0.0342200 | $0.0404900 | $0.0414400 | $0.0328700 |
| 2021-12-17 | $0.0404900 | $0.0420100 | $0.0466300 | $0.0392400 |
| 2021-12-18 | $0.0420100 | $0.0496700 | $0.0496700 | $0.0426400 |
| 2021-12-19 | $0.0496700 | $0.0481000 | $0.0518 | $0.0453000 |
| 2021-12-20 | $0.0481000 | $0.0473800 | $0.0487900 | $0.0464400 |
| 2021-12-21 | $0.0473800 | $0.0474500 | $0.0504 | $0.0469600 |
| 2021-12-22 | $0.0474500 | $0.0506 | $0.0520 | $0.0461800 |
| 2021-12-23 | $0.0506 | $0.0544 | $0.0549 | $0.0513 |
| 2021-12-24 | $0.0544 | $0.0539 | $0.0544 | $0.0503 |
| 2021-12-25 | $0.0539 | $0.0570 | $0.0605 | $0.0525 |
| 2021-12-26 | $0.0570 | $0.0549 | $0.0579 | $0.0544 |
| 2021-12-27 | $0.0549 | $0.0522 | $0.0568 | $0.0517 |
| 2021-12-28 | $0.0522 | $0.0442100 | $0.0509 | $0.0437300 |
| 2021-12-29 | $0.0442100 | $0.0413600 | $0.0450800 | $0.0413600 |
| 2021-12-30 | $0.0413600 | $0.0410000 | $0.0424200 | $0.0400600 |
| 2021-12-31 | $0.0410000 | $0.0415800 | $0.0415800 | $0.0392700 |
| 2022-01-01 | $0.0415800 | $0.0424900 | $0.0429600 | $0.0410500 |
| 2022-01-02 | $0.0424900 | $0.0425800 | $0.0425800 | $0.0416300 |
| 2022-01-03 | $0.0425800 | $0.0418100 | $0.0450600 | $0.0404100 |
| 2022-01-04 | $0.0418100 | $0.0421600 | $0.0426200 | $0.0403300 |
| 2022-01-05 | $0.0421600 | $0.0417000 | $0.0451700 | $0.0390900 |
| 2022-01-06 | $0.0417000 | $0.0387900 | $0.0418000 | $0.0387900 |
| 2022-01-07 | $0.0387900 | $0.0365600 | $0.0386400 | $0.0353100 |
| 2022-01-08 | $0.0365600 | $0.0346000 | $0.0366800 | $0.0346000 |
| 2022-01-09 | $0.0346000 | $0.0355900 | $0.0360100 | $0.0343300 |
| 2022-01-10 | $0.0355900 | $0.0330500 | $0.0355600 | $0.0326300 |
| 2022-01-11 | $0.0330500 | $0.0350500 | $0.0350500 | $0.0333400 |
| 2022-01-12 | $0.0350500 | $0.0355700 | $0.0360100 | $0.0351400 |
| 2022-01-13 | $0.0355700 | $0.0383200 | $0.0391700 | $0.0344900 |
| 2022-01-14 | $0.0383200 | $0.0383500 | $0.0409400 | $0.0362000 |
| 2022-01-15 | $0.0383500 | $0.0383500 | $0.0387800 | $0.0366300 |
| 2022-01-16 | $0.0383500 | $0.0375000 | $0.0387900 | $0.0366400 |
| 2022-01-17 | $0.0375000 | $0.0342000 | $0.0375800 | $0.0325100 |
| 2022-01-18 | $0.0342000 | $0.0322000 | $0.0347500 | $0.0317800 |
| 2022-01-19 | $0.0322000 | $0.0316700 | $0.0320900 | $0.0312600 |
| 2022-01-20 | $0.0316700 | $0.0317400 | $0.0341900 | $0.0305200 |
| 2022-01-21 | $0.0317400 | $0.0273500 | $0.0299000 | $0.0269900 |
| 2022-01-22 | $0.0273500 | $0.0259600 | $0.0291100 | $0.0235000 |
| 2022-01-23 | $0.0259600 | $0.0261300 | $0.0279400 | $0.0254000 |
| 2022-01-24 | $0.0261300 | $0.0242200 | $0.0275300 | $0.0234900 |
| 2022-01-25 | $0.0242200 | $0.0229300 | $0.0251400 | $0.0225600 |
| 2022-01-26 | $0.0229300 | $0.0232000 | $0.0257800 | $0.0224700 |
| 2022-01-27 | $0.0232000 | $0.0234300 | $0.0264000 | $0.0234300 |
| 2022-01-28 | $0.0234300 | $0.0226500 | $0.0245300 | $0.0218900 |
| 2022-01-29 | $0.0226500 | $0.0229100 | $0.0236700 | $0.0221500 |
| 2022-01-30 | $0.0229100 | $0.0246400 | $0.0250200 | $0.0223700 |
| 2022-01-31 | $0.0246400 | $0.0257900 | $0.0269500 | $0.0250200 |
| 2022-02-01 | $0.0257900 | $0.0259400 | $0.0267200 | $0.0251700 |
| 2022-02-02 | $0.0259400 | $0.0273200 | $0.0273200 | $0.0247400 |
| 2022-02-03 | $0.0273200 | $0.0242600 | $0.0276200 | $0.0238900 |
| 2022-02-04 | $0.0242600 | $0.0266200 | $0.0282800 | $0.0257900 |
| 2022-02-05 | $0.0266200 | $0.0256800 | $0.0269200 | $0.0248500 |
| 2022-02-06 | $0.0256800 | $0.0267200 | $0.0284200 | $0.0258700 |
| 2022-02-07 | $0.0267200 | $0.0285100 | $0.0293900 | $0.0267600 |
| 2022-02-08 | $0.0285100 | $0.0299700 | $0.0317400 | $0.0277700 |
| 2022-02-09 | $0.0299700 | $0.0302100 | $0.0333200 | $0.0297600 |
| 2022-02-10 | $0.0302100 | $0.0296000 | $0.0300400 | $0.0278600 |
| 2022-02-11 | $0.0296000 | $0.0284100 | $0.0292600 | $0.0267100 |
| 2022-02-12 | $0.0284100 | $0.0287200 | $0.0295700 | $0.0283000 |
| 2022-02-13 | $0.0287200 | $0.0286100 | $0.0290300 | $0.0281900 |
| 2022-02-14 | $0.0286100 | $0.0285100 | $0.0297900 | $0.0280800 |
| 2022-02-15 | $0.0285100 | $0.0289700 | $0.0303100 | $0.0280800 |
| 2022-02-16 | $0.0289700 | $0.0287400 | $0.0289800 | $0.0287100 |
| 2022-02-17 | $0.0285300 | $0.0259500 | $0.0267600 | $0.0251400 |
| 2022-02-18 | $0.0259500 | $0.0248000 | $0.0264000 | $0.0248000 |
| 2022-02-19 | $0.0248000 | $0.0248700 | $0.0256700 | $0.0244700 |
| 2022-02-20 | $0.0248700 | $0.0238100 | $0.0245700 | $0.0230400 |
| 2022-02-21 | $0.0238100 | $0.0196300 | $0.0233300 | $0.0192600 |
| 2022-02-22 | $0.0196300 | $0.0202800 | $0.0225800 | $0.0202800 |
| 2022-02-23 | $0.0202800 | $0.0178900 | $0.0212400 | $0.0175200 |
| 2022-02-24 | $0.0178900 | $0.0184100 | $0.0184100 | $0.0172600 |
| 2022-02-25 | $0.0184100 | $0.0196200 | $0.0208000 | $0.0180500 |
| 2022-02-26 | $0.0196200 | $0.0207400 | $0.0215200 | $0.0191800 |
| 2022-02-27 | $0.0207400 | $0.0177300 | $0.0203700 | $0.0165900 |
| 2022-02-28 | $0.0177300 | $0.0190000 | $0.0207300 | $0.0185700 |
| 2022-03-01 | $0.0190000 | $0.0186600 | $0.0217700 | $0.0182200 |
| 2022-03-02 | $0.0186600 | $0.0197700 | $0.0202100 | $0.0184500 |
| 2022-03-03 | $0.0197700 | $0.0203900 | $0.0208100 | $0.0182600 |
| 2022-03-04 | $0.0203900 | $0.0195800 | $0.0195800 | $0.0172300 |
| 2022-03-05 | $0.0188700 | $0.0187100 | $0.0189900 | $0.0173800 |
| 2022-03-06 | $0.0187100 | $0.0175900 | $0.0191100 | $0.0158400 |
| 2022-03-07 | $0.0175900 | $0.0181500 | $0.0188900 | $0.0169100 |
| 2022-03-08 | $0.0181500 | $0.0179400 | $0.0188700 | $0.0176600 |
| 2022-03-09 | $0.0179400 | $0.0186000 | $0.0197300 | $0.0178700 |
| 2022-03-10 | $0.0186000 | $0.0179200 | $0.0187100 | $0.0170800 |
| 2022-03-11 | $0.0179200 | $0.0171400 | $0.0179500 | $0.0163800 |
| 2022-03-12 | $0.0171400 | $0.0166300 | $0.0174400 | $0.0164100 |
| 2022-03-13 | $0.0194000 | $0.0193700 | $0.0194800 | $0.0192600 |
| 2022-03-14 | $0.0167400 | $0.0166900 | $0.0173400 | $0.0162500 |
| 2022-03-15 | $0.0166900 | $0.0166400 | $0.0171600 | $0.0160800 |
| 2022-03-16 | $0.0166400 | $0.0175500 | $0.0175600 | $0.0164300 |
| 2022-03-17 | $0.0175500 | $0.0174500 | $0.0176600 | $0.0170200 |
| 2022-03-18 | $0.0174500 | $0.0176300 | $0.0178500 | $0.0168100 |
| 2022-03-19 | $0.0176300 | $0.0176400 | $0.0178800 | $0.0174800 |
| 2022-03-20 | $0.0176400 | $0.0173000 | $0.0177300 | $0.0167600 |
| 2022-03-21 | $0.0173000 | $0.0171800 | $0.0173100 | $0.0168400 |
| 2022-03-22 | $0.0171800 | $0.0173000 | $0.0174700 | $0.0170700 |
| 2022-03-23 | $0.0173000 | $0.0173600 | $0.0174300 | $0.0170200 |
| 2022-03-24 | $0.0173600 | $0.0188000 | $0.0193800 | $0.0171700 |
| 2022-03-25 | $0.0188000 | $0.0199200 | $0.0202700 | $0.0186500 |
| 2022-03-26 | $0.0199200 | $0.0204300 | $0.0209200 | $0.0193300 |
| 2022-03-27 | $0.0204300 | $0.0232000 | $0.0241800 | $0.0199100 |
| 2022-03-28 | $0.0232000 | $0.0216900 | $0.0235100 | $0.0215800 |
| 2022-03-29 | $0.0216900 | $0.0218100 | $0.0222700 | $0.0211700 |
| 2022-03-30 | $0.0218100 | $0.0225900 | $0.0228800 | $0.0212100 |
| 2022-03-31 | $0.0225900 | $0.0212000 | $0.0228100 | $0.0209800 |
| 2022-04-01 | $0.0227600 | $0.0226800 | $0.0228200 | $0.0225900 |
| 2022-04-02 | $0.0228300 | $0.0231600 | $0.0241000 | $0.0212600 |
| 2022-04-03 | $0.0231600 | $0.0229100 | $0.0237200 | $0.0222100 |
| 2022-04-04 | $0.0229100 | $0.0227800 | $0.0238500 | $0.0220600 |
| 2022-04-05 | $0.0227800 | $0.0218300 | $0.0240200 | $0.0213800 |
| 2022-04-06 | $0.0218300 | $0.0203300 | $0.0219800 | $0.0202000 |
| 2022-04-07 | $0.0203300 | $0.0207700 | $0.0217200 | $0.0198400 |
| 2022-04-08 | $0.0207700 | $0.0196100 | $0.0209200 | $0.0190700 |
| 2022-04-09 | $0.0196100 | $0.0194000 | $0.0201400 | $0.0193500 |
| 2022-04-10 | $0.0194000 | $0.0196700 | $0.0200500 | $0.0193900 |
| 2022-04-11 | $0.0196700 | $0.0181400 | $0.0197300 | $0.0180000 |
| 2022-04-12 | $0.0181400 | $0.0180100 | $0.0186700 | $0.0179800 |
| 2022-04-13 | $0.0180100 | $0.0184700 | $0.0187600 | $0.0179200 |
| 2022-04-14 | $0.0184700 | $0.0180800 | $0.0188400 | $0.0178600 |
| 2022-04-15 | $0.0180800 | $0.0177100 | $0.0184000 | $0.0170000 |
| 2022-04-16 | $0.0177100 | $0.0178700 | $0.0179200 | $0.0173400 |
| 2022-04-17 | $0.0178700 | $0.0167000 | $0.0178700 | $0.0163100 |
| 2022-04-18 | $0.0167000 | $0.0165000 | $0.0171100 | $0.0162400 |
| 2022-04-19 | $0.0165000 | $0.0171700 | $0.0178400 | $0.0162400 |
| 2022-04-20 | $0.0171700 | $0.0167200 | $0.0175600 | $0.0164900 |
| 2022-04-21 | $0.0167200 | $0.0162700 | $0.0174500 | $0.0162700 |
| 2022-04-22 | $0.0162700 | $0.0159800 | $0.0165200 | $0.0159200 |
| 2022-04-23 | $0.0159800 | $0.0164100 | $0.0165500 | $0.0156000 |
| 2022-04-24 | $0.0164100 | $0.0152400 | $0.0164100 | $0.0149700 |
| 2022-04-25 | $0.0152400 | $0.0150200 | $0.0152600 | $0.0141800 |
| 2022-04-26 | $0.0150200 | $0.0137900 | $0.0153600 | $0.0133700 |
| 2022-04-27 | $0.0137900 | $0.0137500 | $0.0148200 | $0.0130700 |
| 2022-04-28 | $0.0137500 | $0.0142200 | $0.0144600 | $0.0135300 |
| 2022-04-29 | $0.0142200 | $0.0136900 | $0.0143100 | $0.0134400 |
| 2022-04-30 | $0.0136900 | $0.0130100 | $0.0140800 | $0.0127300 |
| 2022-05-01 | $0.0130100 | $0.0141000 | $0.0145100 | $0.0127000 |
| 2022-05-02 | $0.0141000 | $0.0143800 | $0.0149200 | $0.0137300 |
| 2022-05-03 | $0.0143800 | $0.0139900 | $0.0154000 | $0.0137900 |
| 2022-05-04 | $0.0188600 | $0.0187700 | $0.0189000 | $0.0187300 |
| 2022-05-05 | $0.0150700 | $0.0138000 | $0.0152000 | $0.0137700 |
| 2022-05-06 | $0.0138000 | $0.0137400 | $0.0141100 | $0.0135400 |
| 2022-05-07 | $0.0137400 | $0.0136300 | $0.0140100 | $0.0131600 |
| 2022-05-08 | $0.0136300 | $0.0131300 | $0.0137900 | $0.0126400 |
| 2022-05-09 | $0.0131300 | $0.0115300 | $0.0132400 | $0.0114600 |
| 2022-05-10 | $0.0115300 | $0.0120000 | $0.0127300 | $0.0112300 |
| 2022-05-11 | $0.0120000 | $0.0109300 | $0.0131300 | $0.0104400 |
| 2022-05-12 | $0.0109300 | $0.009757 | $0.0120000 | $0.009094 |
| 2022-05-13 | $0.009757 | $0.009808 | $0.0111200 | $0.009398 |
| 2022-05-14 | $0.009808 | $0.009652 | $0.0106500 | $0.009214 |
| 2022-05-15 | $0.009652 | $0.0106400 | $0.0110000 | $0.009499 |
| 2022-05-16 | $0.0106400 | $0.009779 | $0.0107900 | $0.009710 |
| 2022-05-17 | $0.009779 | $0.0102500 | $0.0103800 | $0.009781 |
| 2022-05-18 | $0.0102500 | $0.009663 | $0.0103800 | $0.009583 |
| 2022-05-19 | $0.009663 | $0.009545 | $0.0100500 | $0.009343 |
| 2022-05-20 | $0.009545 | $0.009189 | $0.009609 | $0.009075 |
| 2022-05-21 | $0.009189 | $0.009148 | $0.009350 | $0.009042 |
| 2022-05-22 | $0.009148 | $0.009234 | $0.009467 | $0.009007 |
| 2022-05-23 | $0.009234 | $0.009315 | $0.009511 | $0.009147 |
| 2022-05-24 | $0.009315 | $0.008820 | $0.009315 | $0.008615 |
| 2022-05-25 | $0.008820 | $0.008971 | $0.009176 | $0.008761 |
| 2022-05-26 | $0.008971 | $0.008696 | $0.009148 | $0.008582 |
| 2022-05-27 | $0.008696 | $0.008360 | $0.008796 | $0.008303 |
| 2022-05-28 | $0.008360 | $0.008748 | $0.008970 | $0.008311 |
| 2022-05-29 | $0.008748 | $0.008708 | $0.009288 | $0.008508 |
| 2022-05-30 | $0.008708 | $0.009010 | $0.009425 | $0.008644 |
| 2022-05-31 | $0.009010 | $0.009021 | $0.009162 | $0.008812 |
| 2022-06-01 | $0.009021 | $0.008600 | $0.009183 | $0.008527 |
| 2022-06-02 | $0.0149000 | $0.0147700 | $0.0149000 | $0.0147200 |
| 2022-06-03 | $0.008599 | $0.008038 | $0.008652 | $0.008008 |
| 2022-06-04 | $0.008038 | $0.008179 | $0.008793 | $0.007946 |
| 2022-06-05 | $0.0149200 | $0.0148500 | $0.0149400 | $0.0148200 |
| 2022-06-06 | $0.008179 | $0.008181 | $0.008558 | $0.007862 |
| 2022-06-07 | $0.008181 | $0.008148 | $0.008377 | $0.007648 |
| 2022-06-08 | $0.008148 | $0.007985 | $0.008285 | $0.007780 |
| 2022-06-09 | $0.007985 | $0.008257 | $0.008406 | $0.007805 |
| 2022-06-10 | $0.008257 | $0.007727 | $0.008285 | $0.007672 |
| 2022-06-11 | $0.007727 | $0.007469 | $0.007963 | $0.007188 |
| 2022-06-12 | $0.007469 | $0.007017 | $0.007604 | $0.006811 |
| 2022-06-13 | $0.007017 | $0.006431 | $0.007134 | $0.005852 |
| 2022-06-14 | $0.006431 | $0.006897 | $0.006937 | $0.006134 |
| 2022-06-15 | $0.006897 | $0.006941 | $0.007229 | $0.006152 |
| 2022-06-16 | $0.006941 | $0.006219 | $0.007033 | $0.005800 |
| 2022-06-17 | $0.006219 | $0.006575 | $0.006651 | $0.006217 |
| 2022-06-18 | $0.006575 | $0.006315 | $0.006638 | $0.005904 |
| 2022-06-19 | $0.006315 | $0.006307 | $0.006627 | $0.006014 |
| 2022-06-20 | $0.006307 | $0.006269 | $0.006495 | $0.006070 |
| 2022-06-21 | $0.006269 | $0.006026 | $0.006393 | $0.006006 |
| 2022-06-22 | $0.006026 | $0.005878 | $0.006230 | $0.005723 |
| 2022-06-23 | $0.005878 | $0.006275 | $0.006502 | $0.005878 |
| 2022-06-24 | $0.006275 | $0.006766 | $0.006860 | $0.006243 |
| 2022-06-25 | $0.006766 | $0.006659 | $0.006793 | $0.006521 |
| 2022-06-26 | $0.006659 | $0.006719 | $0.006932 | $0.006547 |
| 2022-06-27 | $0.006719 | $0.006587 | $0.007029 | $0.006480 |
| 2022-06-28 | $0.006587 | $0.006410 | $0.006908 | $0.006405 |
| 2022-06-29 | $0.006410 | $0.006233 | $0.006751 | $0.006115 |
| 2022-06-30 | $0.006233 | $0.006082 | $0.006376 | $0.005915 |
| 2022-07-01 | $0.006082 | $0.005962 | $0.006427 | $0.005874 |
| 2022-07-02 | $0.005962 | $0.006042 | $0.006145 | $0.005849 |
| 2022-07-03 | $0.006042 | $0.006082 | $0.006171 | $0.005940 |
| 2022-07-04 | $0.006082 | $0.006531 | $0.006574 | $0.005976 |
| 2022-07-05 | $0.006531 | $0.006431 | $0.006626 | $0.006053 |
| 2022-07-06 | $0.006431 | $0.006320 | $0.006651 | $0.006019 |
| 2022-07-07 | $0.006320 | $0.006812 | $0.006903 | $0.006295 |
| 2022-07-08 | $0.006812 | $0.007305 | $0.008395 | $0.006655 |
| 2022-07-09 | $0.007305 | $0.007444 | $0.007832 | $0.006949 |
| 2022-07-10 | $0.007444 | $0.007613 | $0.007719 | $0.007322 |
| 2022-07-11 | $0.007613 | $0.007010 | $0.007673 | $0.006970 |
| 2022-07-12 | $0.007010 | $0.006398 | $0.007099 | $0.006273 |
| 2022-07-13 | $0.006398 | $0.006612 | $0.006643 | $0.006247 |
| 2022-07-14 | $0.006612 | $0.007122 | $0.007149 | $0.006475 |
| 2022-07-15 | $0.007122 | $0.007345 | $0.007600 | $0.006913 |
| 2022-07-16 | $0.007345 | $0.007581 | $0.007680 | $0.007144 |
| 2022-07-17 | $0.007581 | $0.007632 | $0.007811 | $0.007518 |
| 2022-07-18 | $0.007632 | $0.008130 | $0.008287 | $0.007496 |
| 2022-07-19 | $0.008130 | $0.008264 | $0.008420 | $0.008027 |
| 2022-07-20 | $0.008264 | $0.008181 | $0.008494 | $0.008114 |
| 2022-07-21 | $0.008181 | $0.007717 | $0.008208 | $0.007489 |
| 2022-07-22 | $0.0115800 | $0.0115600 | $0.0116200 | $0.0114900 |
| 2022-07-23 | $0.007795 | $0.007448 | $0.007801 | $0.007403 |
| 2022-07-24 | $0.007448 | $0.007435 | $0.007755 | $0.007160 |
| 2022-07-25 | $0.007435 | $0.007021 | $0.007452 | $0.006997 |
| 2022-07-26 | $0.007021 | $0.006895 | $0.007033 | $0.006733 |
| 2022-07-27 | $0.006895 | $0.007833 | $0.007887 | $0.006779 |
| 2022-07-28 | $0.007833 | $0.008132 | $0.008328 | $0.007720 |
| 2022-07-29 | $0.008132 | $0.008129 | $0.008210 | $0.008015 |
| 2022-07-30 | $0.008129 | $0.008002 | $0.008199 | $0.007860 |
| 2022-07-31 | $0.008002 | $0.007893 | $0.008170 | $0.007885 |
| 2022-08-01 | $0.007893 | $0.007583 | $0.008009 | $0.007559 |
| 2022-08-02 | $0.007583 | $0.007474 | $0.007667 | $0.007332 |
| 2022-08-03 | $0.007474 | $0.007602 | $0.007855 | $0.007249 |
| 2022-08-04 | $0.007602 | $0.007647 | $0.007701 | $0.007563 |
| 2022-08-05 | $0.007647 | $0.007813 | $0.009721 | $0.007587 |
| 2022-08-06 | $0.007813 | $0.007900 | $0.008077 | $0.007774 |
| 2022-08-07 | $0.007900 | $0.007967 | $0.008075 | $0.007845 |
| 2022-08-08 | $0.007967 | $0.008019 | $0.008293 | $0.007887 |
| 2022-08-09 | $0.008019 | $0.008023 | $0.008292 | $0.007984 |
| 2022-08-10 | $0.008023 | $0.008364 | $0.008587 | $0.007787 |
| 2022-08-11 | $0.008364 | $0.008954 | $0.009135 | $0.008307 |
| 2022-08-12 | $0.008954 | $0.008711 | $0.009197 | $0.008569 |
| 2022-08-13 | $0.008711 | $0.009058 | $0.009123 | $0.008571 |
| 2022-08-14 | $0.009058 | $0.008956 | $0.009117 | $0.008673 |
| 2022-08-15 | $0.008956 | $0.008730 | $0.009062 | $0.008682 |
| 2022-08-16 | $0.008730 | $0.008594 | $0.008824 | $0.008482 |
| 2022-08-17 | $0.008594 | $0.008551 | $0.008801 | $0.008380 |
| 2022-08-18 | $0.008551 | $0.008123 | $0.008638 | $0.008098 |
| 2022-08-19 | $0.008123 | $0.007500 | $0.008166 | $0.007435 |
| 2022-08-20 | $0.007500 | $0.007460 | $0.007582 | $0.007325 |
| 2022-08-21 | $0.007460 | $0.007528 | $0.007595 | $0.007418 |
| 2022-08-22 | $0.007528 | $0.007387 | $0.007660 | $0.007241 |
| 2022-08-23 | $0.007387 | $0.007433 | $0.007661 | $0.007267 |
| 2022-08-24 | $0.007433 | $0.007448 | $0.007556 | $0.007360 |
| 2022-08-25 | $0.007448 | $0.007190 | $0.007499 | $0.007172 |
| 2022-08-26 | $0.007190 | $0.006705 | $0.007213 | $0.006644 |
| 2022-08-27 | $0.006705 | $0.006458 | $0.006766 | $0.006398 |
| 2022-08-28 | $0.006458 | $0.006415 | $0.006557 | $0.006374 |
| 2022-08-29 | $0.006415 | $0.006430 | $0.006524 | $0.006098 |
| 2022-08-30 | $0.006430 | $0.006572 | $0.006622 | $0.006275 |
| 2022-08-31 | $0.006572 | $0.006638 | $0.006794 | $0.006368 |
| 2022-09-01 | $0.006638 | $0.006394 | $0.006649 | $0.006167 |
| 2022-09-02 | $0.006394 | $0.006600 | $0.006637 | $0.006359 |
| 2022-09-03 | $0.006600 | $0.006480 | $0.006724 | $0.006448 |
| 2022-09-04 | $0.006480 | $0.006649 | $0.006696 | $0.006434 |
| 2022-09-05 | $0.006649 | $0.006684 | $0.006853 | $0.006554 |
| 2022-09-06 | $0.006684 | $0.006556 | $0.006939 | $0.006474 |
| 2022-09-07 | $0.006556 | $0.006585 | $0.006635 | $0.006218 |
| 2022-09-08 | $0.009645 | $0.009621 | $0.009689 | $0.009590 |
| 2022-09-09 | $0.006593 | $0.007070 | $0.007168 | $0.006517 |
| 2022-09-10 | $0.007070 | $0.007328 | $0.007453 | $0.007007 |
| 2022-09-11 | $0.007328 | $0.007241 | $0.007412 | $0.007168 |
| 2022-09-12 | $0.007241 | $0.007244 | $0.007439 | $0.007106 |
| 2022-09-13 | $0.007244 | $0.006837 | $0.007350 | $0.006752 |
| 2022-09-14 | $0.006837 | $0.006636 | $0.006955 | $0.006579 |
| 2022-09-15 | $0.006636 | $0.006371 | $0.006867 | $0.006359 |
| 2022-09-16 | $0.006371 | $0.006295 | $0.006483 | $0.006212 |
| 2022-09-17 | $0.006295 | $0.006348 | $0.006462 | $0.006087 |
| 2022-09-18 | $0.006348 | $0.005956 | $0.006411 | $0.005916 |
| 2022-09-19 | $0.005956 | $0.006140 | $0.006365 | $0.005761 |
| 2022-09-20 | $0.006140 | $0.005869 | $0.006156 | $0.005787 |
| 2022-09-21 | $0.005869 | $0.005776 | $0.006119 | $0.005761 |
| 2022-09-22 | $0.005776 | $0.005783 | $0.005862 | $0.005572 |
| 2022-09-23 | $0.005783 | $0.005948 | $0.006068 | $0.005668 |
| 2022-09-24 | $0.005948 | $0.005940 | $0.006134 | $0.005909 |
| 2022-09-25 | $0.005940 | $0.005663 | $0.006012 | $0.005459 |
| 2022-09-26 | $0.005663 | $0.005722 | $0.005820 | $0.005508 |
| 2022-09-27 | $0.005722 | $0.005776 | $0.006056 | $0.005700 |
| 2022-09-28 | $0.005776 | $0.005894 | $0.005918 | $0.005512 |
| 2022-09-29 | $0.005894 | $0.005689 | $0.005921 | $0.005638 |
| 2022-09-30 | $0.005689 | $0.005700 | $0.005849 | $0.005635 |
| 2022-10-01 | $0.005700 | $0.005604 | $0.006026 | $0.005588 |
| 2022-10-02 | $0.005604 | $0.005535 | $0.005858 | $0.005466 |
| 2022-10-03 | $0.005535 | $0.005670 | $0.005696 | $0.005513 |
| 2022-10-04 | $0.005670 | $0.005676 | $0.005702 | $0.005602 |
| 2022-10-05 | $0.005676 | $0.005776 | $0.005819 | $0.005570 |
| 2022-10-06 | $0.005776 | $0.005745 | $0.005866 | $0.005623 |
| 2022-10-07 | $0.005745 | $0.005456 | $0.005884 | $0.005427 |
| 2022-10-08 | $0.005456 | $0.005475 | $0.005760 | $0.005303 |
| 2022-10-09 | $0.005475 | $0.005375 | $0.005983 | $0.005355 |
| 2022-10-10 | $0.005375 | $0.005572 | $0.005758 | $0.005349 |
| 2022-10-11 | $0.005572 | $0.005454 | $0.005648 | $0.005239 |
| 2022-10-12 | $0.005454 | $0.005442 | $0.005888 | $0.005276 |
| 2022-10-13 | $0.005442 | $0.005432 | $0.005512 | $0.005146 |
| 2022-10-14 | $0.005432 | $0.005361 | $0.005594 | $0.005322 |
| 2022-10-15 | $0.005361 | $0.005380 | $0.005508 | $0.005177 |
| 2022-10-16 | $0.005380 | $0.005416 | $0.005536 | $0.005349 |
| 2022-10-17 | $0.005416 | $0.005702 | $0.005714 | $0.005325 |
| 2022-10-18 | $0.005702 | $0.005575 | $0.005983 | $0.005552 |
| 2022-10-19 | $0.005575 | $0.005706 | $0.005903 | $0.005485 |
| 2022-10-20 | $0.005706 | $0.005576 | $0.005805 | $0.005500 |
| 2022-10-21 | $0.005576 | $0.005576 | $0.005890 | $0.005027 |
| 2022-10-22 | $0.005576 | $0.005576 | $0.005784 | $0.005378 |
| 2022-10-23 | $0.005576 | $0.005658 | $0.005674 | $0.005404 |
| 2022-10-24 | $0.005658 | $0.005773 | $0.005940 | $0.005607 |
| 2022-10-25 | $0.005773 | $0.006253 | $0.006440 | $0.005690 |
| 2022-10-26 | $0.006253 | $0.006457 | $0.006530 | $0.006209 |
| 2022-10-27 | $0.006457 | $0.006320 | $0.006517 | $0.006284 |
| 2022-10-28 | $0.006320 | $0.006366 | $0.006386 | $0.006199 |
| 2022-10-29 | $0.006366 | $0.006455 | $0.006534 | $0.006303 |
| 2022-10-30 | $0.006455 | $0.006276 | $0.006487 | $0.006219 |
| 2022-10-31 | $0.006276 | $0.006157 | $0.006340 | $0.005855 |
| 2022-11-01 | $0.006157 | $0.006081 | $0.006285 | $0.006055 |
| 2022-11-02 | $0.006081 | $0.006109 | $0.006170 | $0.005968 |
| 2022-11-03 | $0.006109 | $0.006166 | $0.006278 | $0.005884 |
| 2022-11-04 | $0.006166 | $0.006407 | $0.006467 | $0.006009 |
| 2022-11-05 | $0.006407 | $0.006192 | $0.006479 | $0.006152 |
| 2022-11-06 | $0.006192 | $0.006144 | $0.006214 | $0.006057 |
| 2022-11-07 | $0.006144 | $0.006331 | $0.006498 | $0.005849 |
| 2022-11-08 | $0.006331 | $0.005589 | $0.007029 | $0.005529 |
| 2022-11-09 | $0.005589 | $0.0048150 | $0.005621 | $0.0047260 |
| 2022-11-10 | $0.0048150 | $0.005425 | $0.005927 | $0.0047900 |
| 2022-11-11 | $0.005425 | $0.005399 | $0.005479 | $0.005114 |
| 2022-11-12 | $0.005399 | $0.005101 | $0.005593 | $0.005011 |
| 2022-11-13 | $0.005101 | $0.0046580 | $0.005250 | $0.0046090 |
| 2022-11-14 | $0.0046580 | $0.0047930 | $0.0049170 | $0.0045250 |
| 2022-11-15 | $0.0047930 | $0.0048920 | $0.0049510 | $0.0047030 |
| 2022-11-16 | $0.0048920 | $0.0047780 | $0.0049990 | $0.0046800 |
| 2022-11-17 | $0.0047780 | $0.0046200 | $0.0048720 | $0.0045160 |
| 2022-11-18 | $0.0046200 | $0.0045870 | $0.0047810 | $0.0043180 |
| 2022-11-19 | $0.0045870 | $0.0046820 | $0.0047030 | $0.0043970 |
| 2022-11-20 | $0.0046820 | $0.0043310 | $0.0047270 | $0.0042810 |
| 2022-11-21 | $0.0043310 | $0.0042140 | $0.0044500 | $0.0041320 |
| 2022-11-22 | $0.0042140 | $0.0042690 | $0.0044590 | $0.0041500 |
| 2022-11-23 | $0.0042690 | $0.0042050 | $0.0046330 | $0.0041480 |
| 2022-11-24 | $0.0042050 | $0.0042060 | $0.0043600 | $0.0041740 |
| 2022-11-25 | $0.0042060 | $0.0042710 | $0.0044210 | $0.0041600 |
| 2022-11-26 | $0.0042710 | $0.0043940 | $0.0045730 | $0.0042460 |
| 2022-11-27 | $0.0043940 | $0.0044000 | $0.0045230 | $0.0043470 |
| 2022-11-28 | $0.0044000 | $0.0044710 | $0.0045530 | $0.0042670 |
| 2022-11-29 | $0.0044710 | $0.0043560 | $0.0046460 | $0.0042820 |
| 2022-11-30 | $0.0043560 | $0.0045390 | $0.0047120 | $0.0043570 |
| 2022-12-01 | $0.0045390 | $0.0045200 | $0.0048140 | $0.0043720 |
| 2022-12-02 | $0.0045200 | $0.0045020 | $0.0045430 | $0.0043860 |
| 2022-12-03 | $0.0045020 | $0.0043350 | $0.0045400 | $0.0043270 |
| 2022-12-04 | $0.0043350 | $0.0043520 | $0.0044050 | $0.0043090 |
| 2022-12-05 | $0.0043520 | $0.0043000 | $0.0044480 | $0.0041960 |
| 2022-12-06 | $0.0043000 | $0.0043950 | $0.005145 | $0.0042460 |
| 2022-12-07 | $0.0043950 | $0.0043830 | $0.0044760 | $0.0040850 |
| 2022-12-08 | $0.0043830 | $0.0043730 | $0.0045000 | $0.0041960 |
| 2022-12-09 | $0.0043730 | $0.0046570 | $0.005331 | $0.0042550 |
| 2022-12-10 | $0.0046570 | $0.0047400 | $0.005073 | $0.0043440 |
| 2022-12-11 | $0.0047400 | $0.0045860 | $0.0049190 | $0.0044290 |
| 2022-12-12 | $0.0045860 | $0.0041440 | $0.0047270 | $0.0040500 |
| 2022-12-13 | $0.0041440 | $0.0044420 | $0.0046190 | $0.0040670 |
| 2022-12-14 | $0.0044420 | $0.0045170 | $0.006371 | $0.0042620 |
| 2022-12-15 | $0.0045170 | $0.0042610 | $0.0045730 | $0.0041410 |
| 2022-12-16 | $0.0042610 | $0.0040040 | $0.0044580 | $0.0039210 |
| 2022-12-17 | $0.0040040 | $0.0040660 | $0.0042440 | $0.0039450 |
| 2022-12-18 | $0.0040660 | $0.0041260 | $0.0043950 | $0.0038920 |
| 2022-12-19 | $0.0041260 | $0.0039170 | $0.0045590 | $0.0038620 |
| 2022-12-20 | $0.0039170 | $0.0040180 | $0.0042220 | $0.0038600 |
| 2022-12-21 | $0.0040180 | $0.0038650 | $0.0044120 | $0.0037310 |
| 2022-12-22 | $0.0038650 | $0.0039730 | $0.0040310 | $0.0037880 |
| 2022-12-23 | $0.0039730 | $0.0040670 | $0.0042310 | $0.0038060 |
| 2022-12-24 | $0.0040670 | $0.0040700 | $0.0041420 | $0.0039140 |
| 2022-12-25 | $0.0040700 | $0.0040740 | $0.0041100 | $0.0039190 |
| 2022-12-26 | $0.0040740 | $0.0038970 | $0.0041050 | $0.0037250 |
| 2022-12-27 | $0.0038970 | $0.0039990 | $0.0040320 | $0.0038680 |
| 2022-12-28 | $0.0039990 | $0.0039620 | $0.0040030 | $0.0038860 |
| 2022-12-29 | $0.0039620 | $0.0039260 | $0.0039890 | $0.0038190 |
| 2022-12-30 | $0.0039260 | $0.0038950 | $0.0040040 | $0.0038250 |
| 2022-12-31 | $0.0038950 | $0.0037230 | $0.0039560 | $0.0036960 |
| 2023-01-01 | $0.0037230 | $0.0039370 | $0.0039440 | $0.0037000 |
| 2023-01-02 | $0.0039370 | $0.0037990 | $0.0039450 | $0.0037430 |
| 2023-01-03 | $0.0037990 | $0.0037330 | $0.0041010 | $0.0036760 |
| 2023-01-04 | $0.0037330 | $0.0038930 | $0.0039500 | $0.0037260 |
| 2023-01-05 | $0.0038930 | $0.0037840 | $0.0039290 | $0.0036700 |
| 2023-01-06 | $0.0037840 | $0.0037390 | $0.0038690 | $0.0035960 |
| 2023-01-07 | $0.0037390 | $0.0037600 | $0.0039130 | $0.0037110 |
| 2023-01-08 | $0.0037600 | $0.0037560 | $0.0038650 | $0.0036750 |
| 2023-01-09 | $0.0037560 | $0.0037450 | $0.0037860 | $0.0036690 |
| 2023-01-10 | $0.0037450 | $0.0038040 | $0.0039860 | $0.0037280 |
| 2023-01-11 | $0.0038040 | $0.0037980 | $0.0038870 | $0.0036640 |
| 2023-01-12 | $0.0037980 | $0.0040790 | $0.0041420 | $0.0037530 |
| 2023-01-13 | $0.0040790 | $0.0039980 | $0.0042710 | $0.0038940 |
| 2023-01-14 | $0.0039980 | $0.0041930 | $0.0043270 | $0.0039690 |
| 2023-01-15 | $0.0041930 | $0.0042510 | $0.0044360 | $0.0039820 |
| 2023-01-16 | $0.0042510 | $0.0041840 | $0.0043520 | $0.0041510 |
| 2023-01-17 | $0.0041840 | $0.0040850 | $0.005942 | $0.0039400 |
| 2023-01-18 | $0.0040850 | $0.0040160 | $0.0041640 | $0.0038920 |
| 2023-01-19 | $0.0040160 | $0.0040800 | $0.0041210 | $0.0039320 |
| 2023-01-20 | $0.0040800 | $0.0041970 | $0.0042100 | $0.0039580 |
| 2023-01-21 | $0.0041970 | $0.0041100 | $0.0044350 | $0.0041100 |
| 2023-01-22 | $0.0041100 | $0.0043050 | $0.0044060 | $0.0040980 |
| 2023-01-23 | $0.0043050 | $0.0043710 | $0.0046180 | $0.0041720 |
| 2023-01-24 | $0.0043710 | $0.0042140 | $0.005066 | $0.0042080 |
| 2023-01-25 | $0.0042140 | $0.0042220 | $0.0042620 | $0.0041000 |
| 2023-01-26 | $0.0042220 | $0.0042660 | $0.0043220 | $0.0042100 |
| 2023-01-27 | $0.0042660 | $0.0042710 | $0.0043780 | $0.0041680 |
| 2023-01-28 | $0.0042710 | $0.0042480 | $0.0043660 | $0.0042040 |
| 2023-01-29 | $0.0042480 | $0.0044900 | $0.005238 | $0.0041780 |
| 2023-01-30 | $0.0044900 | $0.0044240 | $0.0045670 | $0.0042550 |
| 2023-01-31 | $0.0044240 | $0.0044220 | $0.0045200 | $0.0043720 |
| 2023-02-01 | $0.0044220 | $0.0043810 | $0.0046820 | $0.0041460 |
| 2023-02-02 | $0.0043810 | $0.0048830 | $0.005214 | $0.0043800 |
| 2023-02-03 | $0.0048830 | $0.0048120 | $0.005054 | $0.0046460 |
| 2023-02-04 | $0.0048120 | $0.0049940 | $0.005133 | $0.0047460 |
| 2023-02-05 | $0.0049940 | $0.0048430 | $0.005182 | $0.0047860 |
| 2023-02-06 | $0.0048430 | $0.0049590 | $0.005082 | $0.0047830 |
| 2023-02-07 | $0.0049590 | $0.005043 | $0.005115 | $0.0048820 |
| 2023-02-08 | $0.005043 | $0.0049170 | $0.005098 | $0.0048450 |
| 2023-02-09 | $0.0049170 | $0.0046490 | $0.0049410 | $0.0046120 |
| 2023-02-10 | $0.0046490 | $0.0045280 | $0.0047280 | $0.0044980 |
| 2023-02-11 | $0.0045280 | $0.0047480 | $0.0048240 | $0.0044870 |
| 2023-02-12 | $0.0047480 | $0.0046260 | $0.0049230 | $0.0046110 |
| 2023-02-13 | $0.0046260 | $0.0044490 | $0.0046710 | $0.0043790 |
| 2023-02-14 | $0.0044490 | $0.0045400 | $0.0047300 | $0.0043570 |
| 2023-02-15 | $0.0045400 | $0.0048590 | $0.0048700 | $0.0044830 |
| 2023-02-16 | $0.0048590 | $0.0049670 | $0.005253 | $0.0048260 |
| 2023-02-17 | $0.0049670 | $0.005126 | $0.005962 | $0.0047820 |
| 2023-02-18 | $0.005126 | $0.005137 | $0.005469 | $0.0049260 |
| 2023-02-19 | $0.005137 | $0.005234 | $0.005695 | $0.0048940 |
| 2023-02-20 | $0.005234 | $0.005502 | $0.005903 | $0.005146 |
| 2023-02-21 | $0.005502 | $0.005060 | $0.005567 | $0.0049390 |
| 2023-02-22 | $0.005060 | $0.005063 | $0.005183 | $0.0049550 |
| 2023-02-23 | $0.005063 | $0.005176 | $0.005334 | $0.005003 |
| 2023-02-24 | $0.0119700 | $0.0119200 | $0.0120100 | $0.0119000 |
| 2023-02-25 | $0.005121 | $0.0048950 | $0.005137 | $0.0048540 |
| 2023-02-26 | $0.0048950 | $0.005097 | $0.005531 | $0.0047360 |
| 2023-02-27 | $0.005097 | $0.0048640 | $0.005315 | $0.0047900 |
| 2023-02-28 | $0.0048640 | $0.0048700 | $0.0049650 | $0.0048190 |
| 2023-03-01 | $0.0048700 | $0.0048880 | $0.0049660 | $0.0048190 |
| 2023-03-02 | $0.0048880 | $0.0049130 | $0.005360 | $0.0048590 |
| 2023-03-03 | $0.0049130 | $0.0048890 | $0.0049350 | $0.0048420 |
| 2023-03-04 | $0.0048890 | $0.0048640 | $0.0049590 | $0.0048540 |
| 2023-03-05 | $0.0048640 | $0.0048720 | $0.0049060 | $0.0048450 |
| 2023-03-06 | $0.0048720 | $0.005028 | $0.005134 | $0.0047880 |
| 2023-03-07 | $0.005028 | $0.005026 | $0.005301 | $0.0049610 |
| 2023-03-08 | $0.005026 | $0.0047100 | $0.005195 | $0.0046920 |
| 2023-03-09 | $0.0047100 | $0.0042560 | $0.0047610 | $0.0041940 |
| 2023-03-10 | $0.0042560 | $0.0045100 | $0.0045510 | $0.0040430 |
| 2023-03-11 | $0.0045100 | $0.0046600 | $0.0046720 | $0.0044870 |
| 2023-03-12 | $0.0046600 | $0.005295 | $0.005319 | $0.0046310 |
| 2023-03-13 | $0.005295 | $0.005231 | $0.005463 | $0.0048930 |
| 2023-03-14 | $0.005231 | $0.005213 | $0.005597 | $0.005078 |
| 2023-03-15 | $0.005213 | $0.005185 | $0.005335 | $0.0049750 |
| 2023-03-16 | $0.005185 | $0.005072 | $0.005244 | $0.0049630 |
| 2023-03-17 | $0.005072 | $0.005218 | $0.005254 | $0.005008 |
| 2023-03-18 | $0.005218 | $0.005197 | $0.005416 | $0.005176 |
| 2023-03-19 | $0.005197 | $0.005262 | $0.005360 | $0.005140 |
| 2023-03-20 | $0.005262 | $0.005057 | $0.005282 | $0.005055 |
| 2023-03-21 | $0.005057 | $0.005163 | $0.005209 | $0.0049630 |
| 2023-03-22 | $0.005163 | $0.0049590 | $0.005266 | $0.0049570 |
| 2023-03-23 | $0.0049590 | $0.005013 | $0.005127 | $0.0048140 |
| 2023-03-24 | $0.005013 | $0.0047320 | $0.005034 | $0.0047110 |
| 2023-03-25 | $0.0047320 | $0.0047210 | $0.0048490 | $0.0046690 |
| 2023-03-26 | $0.0047210 | $0.0049360 | $0.0049860 | $0.0047070 |
| 2023-03-27 | $0.0049360 | $0.0047380 | $0.0050000 | $0.0046200 |
| 2023-03-28 | $0.0047380 | $0.0049620 | $0.0049940 | $0.0047170 |
| 2023-03-29 | $0.0049620 | $0.0049880 | $0.005075 | $0.0049310 |
| 2023-03-30 | $0.0049880 | $0.0049630 | $0.005071 | $0.0049100 |
| 2023-03-31 | $0.0049630 | $0.005013 | $0.005054 | $0.0049130 |
| 2023-04-01 | $0.005013 | $0.0049180 | $0.005063 | $0.0048930 |
| 2023-04-02 | $0.0049180 | $0.0047710 | $0.0049320 | $0.0047570 |
| 2023-04-03 | $0.0047710 | $0.0048900 | $0.0048900 | $0.0046710 |
| 2023-04-04 | $0.0048900 | $0.0048790 | $0.0049550 | $0.0048460 |
| 2023-04-05 | $0.0048790 | $0.0048650 | $0.005065 | $0.0048370 |
| 2023-04-06 | $0.0048650 | $0.0047810 | $0.0048710 | $0.0047440 |
| 2023-04-07 | $0.0047810 | $0.0046830 | $0.0048050 | $0.0046090 |
| 2023-04-08 | $0.0046830 | $0.0047470 | $0.0047850 | $0.0046190 |
| 2023-04-09 | $0.0047470 | $0.0046930 | $0.0048050 | $0.0046190 |
| 2023-04-10 | $0.0046930 | $0.0047250 | $0.0049780 | $0.0046390 |
| 2023-04-11 | $0.0047250 | $0.0047090 | $0.0048390 | $0.0046370 |
| 2023-04-12 | $0.0047090 | $0.0047490 | $0.0048060 | $0.0045680 |
| 2023-04-13 | $0.0047490 | $0.0049580 | $0.005037 | $0.0047040 |
| 2023-04-14 | $0.0049580 | $0.005171 | $0.005243 | $0.0049420 |
| 2023-04-15 | $0.005171 | $0.005255 | $0.005522 | $0.005132 |
| 2023-04-16 | $0.005255 | $0.005310 | $0.005395 | $0.005130 |
| 2023-04-17 | $0.005310 | $0.005226 | $0.005423 | $0.005172 |
| 2023-04-18 | $0.005226 | $0.005173 | $0.005274 | $0.005144 |
| 2023-04-19 | $0.005173 | $0.005181 | $0.005214 | $0.005125 |
| 2023-04-20 | $0.005181 | $0.0047280 | $0.005209 | $0.0047170 |
| 2023-04-21 | $0.0047280 | $0.0044690 | $0.0048350 | $0.0044360 |
| 2023-04-22 | $0.0044690 | $0.0046730 | $0.0048500 | $0.0043980 |
| 2023-04-23 | $0.0046730 | $0.0045400 | $0.0048150 | $0.0044310 |
| 2023-04-24 | $0.0045400 | $0.0046950 | $0.0049330 | $0.0044960 |
| 2023-04-25 | $0.0046950 | $0.0045810 | $0.0048230 | $0.0045300 |
| 2023-04-26 | $0.0045810 | $0.0045300 | $0.0048330 | $0.0044120 |
| 2023-04-27 | $0.0045300 | $0.0046600 | $0.0048350 | $0.0045100 |
| 2023-04-28 | $0.0046600 | $0.0046730 | $0.0047560 | $0.0046380 |
| 2023-04-29 | $0.0046730 | $0.0045660 | $0.0046950 | $0.0044640 |
| 2023-04-30 | $0.0045660 | $0.0044780 | $0.0045980 | $0.0044380 |
| 2023-05-01 | $0.0044780 | $0.0042220 | $0.0045070 | $0.0039630 |
| 2023-05-02 | $0.0042220 | $0.0043400 | $0.0044380 | $0.0041490 |
| 2023-05-03 | $0.0043400 | $0.0042350 | $0.0046240 | $0.0041370 |
| 2023-05-04 | $0.0042350 | $0.0042020 | $0.0043950 | $0.0040830 |
| 2023-05-05 | $0.0042020 | $0.0043770 | $0.0045290 | $0.0041280 |
| 2023-05-06 | $0.0043770 | $0.0041260 | $0.0044730 | $0.0040480 |
| 2023-05-07 | $0.0041260 | $0.0041350 | $0.0042770 | $0.0040610 |
| 2023-05-08 | $0.0041350 | $0.0040740 | $0.0041840 | $0.0037150 |
| 2023-05-09 | $0.0040740 | $0.0037970 | $0.0042840 | $0.0031150 |
| 2023-05-10 | $0.0037970 | $0.0038920 | $0.0042840 | $0.0035560 |
| 2023-05-11 | $0.0138100 | $0.0137100 | $0.0138200 | $0.0137000 |
| 2023-05-12 | $0.0037800 | $0.0038570 | $0.0039110 | $0.0036330 |
| 2023-05-13 | $0.0038570 | $0.0036770 | $0.0039370 | $0.0035500 |
| 2023-05-14 | $0.0036770 | $0.0037120 | $0.0037330 | $0.0035820 |
| 2023-05-15 | $0.0037120 | $0.0038260 | $0.0038390 | $0.0036350 |
| 2023-05-16 | $0.0135900 | $0.0135700 | $0.0136500 | $0.0135000 |
| Pair | Exchange |
|---|---|
| RING/USDT | bitforex |
| RING/USDT | bkex |
| RING/USDT | bw |
| RING/USDT | coinex |
| RING/ETH | gateio |
| RING/USDT | gateio |
| RING/BTC | huobikorea |
| RING/ETH | huobikorea |
| RING/USDT | huobikorea |
| RING/BTC | huobipro |
| RING/ETH | huobipro |
| RING/USDT | huobipro |
| RING/USDT | poloniex |
| RING/USDT | tokok |
| RING/WETH | uniswapv2 |
| RING/BTC | yobit |
Description
Description
RingCoin is a scrypt cryptocurrency with a Proof of Work/Proof of Stake hybrid consensus mechanism.
