DCT
DECENT Rank 1132
Website
Twitter
51,306,089 DCT
Buy / Sell
Get Wallet
DECENT
DECENT Price $ 0.0098
$ 0.0098
DECENT 24h Vol
$10,106
$10,106
DECENT Market Cap $504,094
$504,094
24h Vol
1 BTC 1 H
-0.23 %
24 H
17.38 %
7 d
32.54 %
Today DECENT price in US dollars is currently
0.0098
USD, and if converted to Bitcoin is
0.00000106
BTC. A total of 51,306,089 DCT are currently circulating in the Market. DECENT price is currently experiencing a change of 17.38 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DECENT have been traded on Crypto Exchanges. Get DECENT's progress by adding it to your favourites and creating a free portfolio.
Full Name
DECENT
Symbol
DCT
Algorithm
BTC Price
0.00000106 BTC
BTC Market
54 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
51,306,089 DCT
1h
-0.23 %
24h
17.38 %
7d
32.54 %
Twitter
Website
Share DECENT Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-09-12 | $0.0969 | $0.0973 | $0.0973 | $0.0973 |
| 2016-09-13 | $0.0973 | $0.0974 | $0.0974 | $0.0974 |
| 2016-09-14 | $0.0974 | $0.1097000 | $0.1097000 | $0.0975 |
| 2016-09-15 | $0.1097000 | $0.1104000 | $0.1104000 | $0.1095000 |
| 2016-09-16 | $0.1104000 | $0.1106000 | $0.1106000 | $0.1100000 |
| 2016-09-17 | $0.1106000 | $0.1260000 | $0.1260000 | $0.1096000 |
| 2016-09-18 | $0.1260000 | $0.1118000 | $0.1267000 | $0.1099000 |
| 2016-09-19 | $0.1118000 | $0.1262000 | $0.1265000 | $0.1116000 |
| 2016-09-20 | $0.1262000 | $0.1948000 | $0.1948000 | $0.1261000 |
| 2016-09-21 | $0.1948000 | $0.1326000 | $0.1909000 | $0.1314000 |
| 2016-09-22 | $0.1326000 | $0.1334000 | $0.1370000 | $0.1322000 |
| 2016-09-23 | $0.1334000 | $0.1381000 | $0.1441000 | $0.1351000 |
| 2016-09-24 | $0.1381000 | $0.1374000 | $0.1416000 | $0.1350000 |
| 2016-09-25 | $0.1374000 | $0.1925000 | $0.1925000 | $0.1335000 |
| 2016-09-26 | $0.1925000 | $0.1486000 | $0.1941000 | $0.1395000 |
| 2016-09-27 | $0.1486000 | $0.1526000 | $0.1526000 | $0.1483000 |
| 2016-09-28 | $0.1526000 | $0.1546000 | $0.1935000 | $0.1405000 |
| 2016-09-29 | $0.1546000 | $0.1457000 | $0.1546000 | $0.1282000 |
| 2016-09-30 | $0.1457000 | $0.1946000 | $0.1946000 | $0.1466000 |
| 2016-10-01 | $0.1946000 | $0.1534000 | $0.1963000 | $0.1534000 |
| 2016-10-02 | $0.1534000 | $0.1527000 | $0.1954000 | $0.1527000 |
| 2016-10-03 | $0.1527000 | $0.1590000 | $0.1590000 | $0.1529000 |
| 2016-10-04 | $0.1590000 | $0.1614000 | $0.1614000 | $0.1401000 |
| 2016-10-05 | $0.1614000 | $0.1530000 | $0.1621000 | $0.1377000 |
| 2016-10-06 | $0.1530000 | $0.1888000 | $0.1888000 | $0.1344000 |
| 2016-10-07 | $0.1888000 | $0.1663000 | $0.1904000 | $0.1355000 |
| 2016-10-08 | $0.1663000 | $0.1606000 | $0.1668000 | $0.1579000 |
| 2016-10-09 | $0.1606000 | $0.1570000 | $0.1601000 | $0.1416000 |
| 2016-10-10 | $0.1570000 | $0.1654000 | $0.1666000 | $0.1358000 |
| 2016-10-11 | $0.1654000 | $0.1708000 | $0.1723000 | $0.1409000 |
| 2016-10-12 | $0.1708000 | $0.1590000 | $0.1711000 | $0.1399000 |
| 2016-10-13 | $0.1590000 | $0.1710000 | $0.1710000 | $0.1398000 |
| 2016-10-14 | $0.1710000 | $0.1499000 | $0.1716000 | $0.1499000 |
| 2016-10-15 | $0.1499000 | $0.1713000 | $0.1713000 | $0.1497000 |
| 2016-10-16 | $0.1713000 | $0.1664000 | $0.1721000 | $0.1664000 |
| 2016-10-17 | $0.1664000 | $0.1338000 | $0.1657000 | $0.1338000 |
| 2016-10-18 | $0.1338000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2016-10-19 | $0.1334000 | $0.1321000 | $0.1683000 | $0.1321000 |
| 2016-10-20 | $0.1321000 | $0.1571000 | $0.1606000 | $0.1320000 |
| 2016-10-21 | $0.1571000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2016-10-22 | $0.1576000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2016-10-23 | $0.1639000 | $0.1698000 | $0.1698000 | $0.1633000 |
| 2016-10-24 | $0.1698000 | $0.1737000 | $0.1737000 | $0.1691000 |
| 2016-10-25 | $0.1737000 | $0.1322000 | $0.1738000 | $0.1322000 |
| 2016-10-26 | $0.1322000 | $0.1754000 | $0.1788000 | $0.1370000 |
| 2016-10-27 | $0.1754000 | $0.1365000 | $0.1774000 | $0.1365000 |
| 2016-10-28 | $0.1365000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2016-10-29 | $0.1372000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2016-10-30 | $0.1430000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2016-10-31 | $0.1395000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2016-11-01 | $0.1397000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2016-11-02 | $0.1454000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2016-11-03 | $0.1467000 | $0.1678000 | $0.1678000 | $0.1370000 |
| 2016-11-04 | $0.1678000 | $0.1615000 | $0.1720000 | $0.1404000 |
| 2016-11-05 | $0.1615000 | $0.1615000 | $0.1615000 | $0.1299000 |
| 2016-11-06 | $0.1615000 | $0.2911000 | $0.2911000 | $0.1633000 |
| 2016-11-07 | $0.2911000 | $0.2645000 | $0.2892000 | $0.2645000 |
| 2016-11-08 | $0.2645000 | $0.2495000 | $0.2666000 | $0.2488000 |
| 2016-11-09 | $0.2495000 | $0.2092000 | $0.2596000 | $0.1443000 |
| 2016-11-10 | $0.2092000 | $0.1994000 | $0.2072000 | $0.1429000 |
| 2016-11-11 | $0.1994000 | $0.1823000 | $0.1995000 | $0.1323000 |
| 2016-11-12 | $0.1823000 | $0.1613000 | $0.1796000 | $0.1197000 |
| 2016-11-13 | $0.1613000 | $0.1207000 | $0.1678000 | $0.1207000 |
| 2016-11-14 | $0.1207000 | $0.1205000 | $0.1613000 | $0.1205000 |
| 2016-11-15 | $0.1205000 | $0.1244000 | $0.1422000 | $0.1216000 |
| 2016-11-16 | $0.1244000 | $0.1214000 | $0.1295000 | $0.1214000 |
| 2016-11-17 | $0.1214000 | $0.1844000 | $0.1881000 | $0.1210000 |
| 2016-11-18 | $0.1844000 | $0.1262000 | $0.1867000 | $0.1225000 |
| 2016-11-19 | $0.1262000 | $0.1227000 | $0.1264000 | $0.1227000 |
| 2016-11-20 | $0.1227000 | $0.1238000 | $0.1603000 | $0.1195000 |
| 2016-11-21 | $0.1238000 | $0.1178000 | $0.1252000 | $0.1178000 |
| 2016-11-22 | $0.1178000 | $0.1191000 | $0.1424000 | $0.1191000 |
| 2016-11-23 | $0.1191000 | $0.1186000 | $0.1186000 | $0.1178000 |
| 2016-11-24 | $0.1186000 | $0.1140000 | $0.1176000 | $0.1140000 |
| 2016-11-25 | $0.1140000 | $0.0740 | $0.1148000 | $0.0740 |
| 2016-11-26 | $0.0740 | $0.0734 | $0.0734 | $0.0734 |
| 2016-11-27 | $0.0734 | $0.0729 | $0.0729 | $0.0729 |
| 2016-11-28 | $0.0729 | $0.0733 | $0.0734 | $0.0733 |
| 2016-11-29 | $0.0733 | $0.0718 | $0.0733 | $0.0718 |
| 2016-11-30 | $0.0718 | $0.0728 | $0.0728 | $0.0728 |
| 2016-12-01 | $0.0728 | $0.1121000 | $0.1121000 | $0.0738 |
| 2016-12-02 | $0.1121000 | $0.1106000 | $0.1149000 | $0.1106000 |
| 2016-12-03 | $0.1106000 | $0.0747 | $0.1097000 | $0.0747 |
| 2016-12-04 | $0.0747 | $0.1073000 | $0.1073000 | $0.0750 |
| 2016-12-05 | $0.1073000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2016-12-06 | $0.1056000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2016-12-07 | $0.1061000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2016-12-08 | $0.1072000 | $0.1037000 | $0.1076000 | $0.0730 |
| 2016-12-09 | $0.1037000 | $0.0925 | $0.1925000 | $0.0925 |
| 2016-12-10 | $0.0925 | $0.1099000 | $0.1099000 | $0.0929 |
| 2016-12-11 | $0.1099000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2016-12-12 | $0.1090000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2016-12-13 | $0.1105000 | $0.0840 | $0.1106000 | $0.0771 |
| 2016-12-14 | $0.0840 | $0.1103000 | $0.1103000 | $0.0837 |
| 2016-12-15 | $0.1103000 | $0.1033000 | $0.1101000 | $0.0836 |
| 2016-12-16 | $0.1033000 | $0.1032000 | $0.1042000 | $0.1032000 |
| 2016-12-17 | $0.1032000 | $0.1031000 | $0.1039000 | $0.1031000 |
| 2016-12-18 | $0.1031000 | $0.0851 | $0.1034000 | $0.0851 |
| 2016-12-19 | $0.0851 | $0.0851 | $0.0851 | $0.0851 |
| 2016-12-20 | $0.0851 | $0.1065000 | $0.1065000 | $0.0861 |
| 2016-12-21 | $0.1065000 | $0.1105000 | $0.1105000 | $0.0788 |
| 2016-12-22 | $0.1105000 | $0.0903 | $0.1147000 | $0.0903 |
| 2016-12-23 | $0.0903 | $0.0963 | $0.0963 | $0.0963 |
| 2016-12-24 | $0.0963 | $0.0936 | $0.0936 | $0.0936 |
| 2016-12-25 | $0.0936 | $0.1188000 | $0.1188000 | $0.0936 |
| 2016-12-26 | $0.1188000 | $0.0854 | $0.1198000 | $0.0854 |
| 2016-12-27 | $0.0854 | $0.0880 | $0.0880 | $0.0880 |
| 2016-12-28 | $0.0880 | $0.1296000 | $0.1296000 | $0.0924 |
| 2016-12-29 | $0.1296000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2016-12-30 | $0.1294000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2016-12-31 | $0.1278000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2017-01-01 | $0.1284000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2017-01-02 | $0.1327000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2017-01-03 | $0.1356000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2017-01-04 | $0.1377000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2017-01-05 | $0.1514000 | $0.0941 | $0.1319000 | $0.0941 |
| 2017-01-06 | $0.0941 | $0.1181000 | $0.1181000 | $0.0843 |
| 2017-01-07 | $0.1181000 | $0.1975000 | $0.1975000 | $0.0845 |
| 2017-01-08 | $0.1975000 | $0.1351000 | $0.2002000 | $0.1351000 |
| 2017-01-09 | $0.1351000 | $0.1400000 | $0.1999000 | $0.0855 |
| 2017-01-10 | $0.1400000 | $0.1407000 | $0.2259000 | $0.0904 |
| 2017-01-11 | $0.1407000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2017-01-12 | $0.1222000 | $0.1261000 | $0.1261000 | $0.0811 |
| 2017-01-13 | $0.1261000 | $0.0826 | $0.1283000 | $0.0826 |
| 2017-01-14 | $0.0826 | $0.0820 | $0.0820 | $0.0820 |
| 2017-01-15 | $0.0820 | $0.0870 | $0.0903 | $0.0822 |
| 2017-01-16 | $0.0870 | $0.1287000 | $0.1287000 | $0.0877 |
| 2017-01-17 | $0.1287000 | $0.1400000 | $0.1400000 | $0.1399000 |
| 2017-01-18 | $0.1400000 | $0.1356000 | $0.1357000 | $0.1356000 |
| 2017-01-19 | $0.1356000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2017-01-20 | $0.1392000 | $0.1389000 | $0.1389000 | $0.1388000 |
| 2017-01-21 | $0.1389000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2017-01-22 | $0.1431000 | $0.1103000 | $0.1430000 | $0.1103000 |
| 2017-01-23 | $0.1103000 | $0.1434000 | $0.2027000 | $0.1106000 |
| 2017-01-24 | $0.1434000 | $0.2188000 | $0.2188000 | $0.1341000 |
| 2017-01-25 | $0.2188000 | $0.1453000 | $0.2190000 | $0.1453000 |
| 2017-01-26 | $0.1453000 | $0.2241000 | $0.2241000 | $0.1488000 |
| 2017-01-27 | $0.2241000 | $0.1744000 | $0.2293000 | $0.1744000 |
| 2017-01-28 | $0.1744000 | $0.2204000 | $0.2204000 | $0.1745000 |
| 2017-01-29 | $0.2204000 | $0.2030000 | $0.2195000 | $0.1829000 |
| 2017-01-30 | $0.2030000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2017-01-31 | $0.2044000 | $0.1834000 | $0.2143000 | $0.1834000 |
| 2017-02-01 | $0.1834000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2017-02-02 | $0.1867000 | $0.2408000 | $0.2410000 | $0.1908000 |
| 2017-02-03 | $0.2408000 | $0.2431000 | $0.2431000 | $0.2279000 |
| 2017-02-04 | $0.2431000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2017-02-05 | $0.2476000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2017-02-06 | $0.2439000 | $0.2480000 | $0.2480000 | $0.2254000 |
| 2017-02-07 | $0.2480000 | $0.2622000 | $0.2622000 | $0.2540000 |
| 2017-02-08 | $0.2622000 | $0.2628000 | $0.2637000 | $0.2322000 |
| 2017-02-09 | $0.2628000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2017-02-10 | $0.2434000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2017-02-11 | $0.2479000 | $0.2128000 | $0.2506000 | $0.2128000 |
| 2017-02-12 | $0.2128000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2017-02-13 | $0.2103000 | $0.2389000 | $0.2459000 | $0.2001000 |
| 2017-02-14 | $0.2389000 | $0.2017000 | $0.2420000 | $0.2017000 |
| 2017-02-15 | $0.2017000 | $0.2016000 | $0.2458000 | $0.2016000 |
| 2017-02-16 | $0.2016000 | $0.1775000 | $0.2064000 | $0.1775000 |
| 2017-02-17 | $0.1775000 | $0.1805000 | $0.1847000 | $0.1805000 |
| 2017-02-18 | $0.1805000 | $0.2319000 | $0.2319000 | $0.1705000 |
| 2017-02-19 | $0.2319000 | $0.2098000 | $0.2312000 | $0.2098000 |
| 2017-02-20 | $0.2098000 | $0.2047000 | $0.2155000 | $0.2047000 |
| 2017-02-21 | $0.2047000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2017-02-22 | $0.2126000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2017-02-23 | $0.2129000 | $0.2118000 | $0.2227000 | $0.2118000 |
| 2017-02-24 | $0.2118000 | $0.2092000 | $0.2126000 | $0.2092000 |
| 2017-02-25 | $0.2092000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2017-02-26 | $0.2043000 | $0.2435000 | $0.2435000 | $0.2083000 |
| 2017-02-27 | $0.2435000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2017-02-28 | $0.2470000 | $0.2544000 | $0.2544000 | $0.2471000 |
| 2017-03-01 | $0.2544000 | $0.2568000 | $0.2615000 | $0.2568000 |
| 2017-03-02 | $0.2568000 | $0.2134000 | $0.2636000 | $0.2134000 |
| 2017-03-03 | $0.2134000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2017-03-04 | $0.2182000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2017-03-05 | $0.2149000 | $0.2670000 | $0.2670000 | $0.2161000 |
| 2017-03-06 | $0.2670000 | $0.2337000 | $0.2682000 | $0.2337000 |
| 2017-03-07 | $0.2337000 | $0.2586000 | $0.2586000 | $0.2256000 |
| 2017-03-08 | $0.2586000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2017-03-09 | $0.2406000 | $0.2383000 | $0.2499000 | $0.2383000 |
| 2017-03-10 | $0.2383000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2017-03-11 | $0.2225000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2017-03-12 | $0.2358000 | $0.1458000 | $0.2450000 | $0.1458000 |
| 2017-03-13 | $0.1458000 | $0.2625000 | $0.2625000 | $0.1473000 |
| 2017-03-14 | $0.2625000 | $0.2658000 | $0.2658000 | $0.2635000 |
| 2017-03-15 | $0.2658000 | $0.2005000 | $0.2680000 | $0.2005000 |
| 2017-03-16 | $0.2005000 | $0.1642000 | $0.1935000 | $0.1525000 |
| 2017-03-17 | $0.1642000 | $0.2250000 | $0.2303000 | $0.1500000 |
| 2017-03-18 | $0.2250000 | $0.2039000 | $0.2039000 | $0.1406000 |
| 2017-03-19 | $0.2039000 | $0.2144000 | $0.2146000 | $0.2144000 |
| 2017-03-20 | $0.2144000 | $0.2252000 | $0.2252000 | $0.2197000 |
| 2017-03-21 | $0.2252000 | $0.2295000 | $0.2411000 | $0.2295000 |
| 2017-03-22 | $0.2295000 | $0.2246000 | $0.2246000 | $0.2097000 |
| 2017-03-23 | $0.2246000 | $0.2484000 | $0.2516000 | $0.2225000 |
| 2017-03-24 | $0.2484000 | $0.2255000 | $0.2255000 | $0.1867000 |
| 2017-03-25 | $0.2255000 | $0.2318000 | $0.2319000 | $0.2318000 |
| 2017-03-26 | $0.2318000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2017-03-27 | $0.2326000 | $0.2045000 | $0.2507000 | $0.2045000 |
| 2017-03-28 | $0.2045000 | $0.2736000 | $0.3653000 | $0.2033000 |
| 2017-03-29 | $0.2736000 | $0.3125000 | $0.3646000 | $0.2730000 |
| 2017-03-30 | $0.3125000 | $0.4117000 | $0.4117000 | $0.2706000 |
| 2017-03-31 | $0.4117000 | $0.4281000 | $0.4281000 | $0.3740000 |
| 2017-04-01 | $0.4281000 | $0.5974000 | $0.5974000 | $0.2832000 |
| 2017-04-02 | $0.5974000 | $0.6012000 | $0.6036000 | $0.6012000 |
| 2017-04-03 | $0.6012000 | $0.3557000 | $0.6286000 | $0.3557000 |
| 2017-04-04 | $0.3557000 | $0.5480000 | $0.5480000 | $0.3539000 |
| 2017-04-05 | $0.5480000 | $0.5399000 | $0.5423000 | $0.5399000 |
| 2017-04-06 | $0.5399000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2017-04-07 | $0.5680000 | $0.4066000 | $0.5688000 | $0.3730000 |
| 2017-04-08 | $0.4066000 | $0.5278000 | $0.5288000 | $0.2363000 |
| 2017-04-09 | $0.5278000 | $0.2410000 | $0.5392000 | $0.2410000 |
| 2017-04-10 | $0.2410000 | $0.4948000 | $0.5371000 | $0.2415000 |
| 2017-04-11 | $0.4948000 | $0.3052000 | $0.5005000 | $0.3052000 |
| 2017-04-12 | $0.3052000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2017-04-13 | $0.3031000 | $0.4820000 | $0.4820000 | $0.2941000 |
| 2017-04-14 | $0.4820000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2017-04-15 | $0.4825000 | $0.4800000 | $0.4823000 | $0.4800000 |
| 2017-04-16 | $0.4800000 | $0.4185000 | $0.4799000 | $0.4185000 |
| 2017-04-17 | $0.4185000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2017-04-18 | $0.4246000 | $0.4917000 | $0.4917000 | $0.4271000 |
| 2017-04-19 | $0.4917000 | $0.4739000 | $0.4954000 | $0.3160000 |
| 2017-04-20 | $0.4739000 | $0.3244000 | $0.4829000 | $0.3244000 |
| 2017-04-21 | $0.3244000 | $0.4811000 | $0.4811000 | $0.3274000 |
| 2017-04-22 | $0.4811000 | $0.4343000 | $0.4777000 | $0.3189000 |
| 2017-04-23 | $0.4343000 | $0.4372000 | $0.4372000 | $0.3331000 |
| 2017-04-24 | $0.4372000 | $0.4057000 | $0.4369000 | $0.4057000 |
| 2017-04-25 | $0.4057000 | $0.3161000 | $0.4235000 | $0.3161000 |
| 2017-04-26 | $0.3161000 | $0.3474000 | $0.4246000 | $0.3217000 |
| 2017-04-27 | $0.3474000 | $0.3336000 | $0.4399000 | $0.3336000 |
| 2017-04-28 | $0.3336000 | $0.4147000 | $0.4148000 | $0.3328000 |
| 2017-04-29 | $0.4147000 | $0.4169000 | $0.4229000 | $0.3608000 |
| 2017-04-30 | $0.4169000 | $0.3650000 | $0.4461000 | $0.3650000 |
| 2017-05-01 | $0.3650000 | $0.5803000 | $0.5803000 | $0.3823000 |
| 2017-05-02 | $0.5803000 | $0.5925000 | $0.5927000 | $0.3910000 |
| 2017-05-03 | $0.5925000 | $0.4754000 | $0.6088000 | $0.4751000 |
| 2017-05-04 | $0.4754000 | $0.4854000 | $0.6214000 | $0.4852000 |
| 2017-05-05 | $0.4854000 | $0.6180000 | $0.6180000 | $0.4825000 |
| 2017-05-06 | $0.6180000 | $0.7726000 | $1.11 | $0.6027000 |
| 2017-05-07 | $0.7726000 | $1.12 | $1.12 | $0.7772000 |
| 2017-05-08 | $1.12 | $0.8322000 | $1.20 | $0.8322000 |
| 2017-05-09 | $0.8322000 | $1.22 | $1.22 | $0.8109000 |
| 2017-05-10 | $1.22 | $1.14 | $1.26 | $0.8371000 |
| 2017-05-11 | $1.14 | $0.8691000 | $1.18 | $0.8691000 |
| 2017-05-12 | $0.8691000 | $1.21 | $1.21 | $0.8056000 |
| 2017-05-13 | $1.21 | $1.27 | $1.27 | $1.02 |
| 2017-05-14 | $1.27 | $1.27 | $1.27 | $1.07 |
| 2017-05-15 | $1.27 | $1.20 | $1.23 | $1.20 |
| 2017-05-16 | $1.20 | $0.8261000 | $1.21 | $0.8261000 |
| 2017-05-17 | $0.8261000 | $1.25 | $1.30 | $0.8605000 |
| 2017-05-18 | $1.25 | $1.35 | $1.35 | $1.31 |
| 2017-05-19 | $1.35 | $1.36 | $1.41 | $1.36 |
| 2017-05-20 | $1.36 | $1.43 | $1.43 | $1.42 |
| 2017-05-21 | $1.43 | $1.29 | $3.84 | $1.28 |
| 2017-05-22 | $1.29 | $1.82 | $4.02 | $1.34 |
| 2017-05-23 | $1.82 | $2.05 | $4.10 | $1.94 |
| 2017-05-24 | $2.05 | $4.60 | $4.65 | $2.20 |
| 2017-05-25 | $4.60 | $4.15 | $4.34 | $3.92 |
| 2017-05-26 | $4.15 | $3.82 | $4.04 | $3.82 |
| 2017-05-27 | $3.82 | $3.00 | $3.49 | $2.56 |
| 2017-05-28 | $3.00 | $2.30 | $3.72 | $2.09 |
| 2017-05-29 | $2.30 | $3.36 | $3.42 | $2.30 |
| 2017-05-30 | $3.36 | $3.40 | $3.40 | $2.22 |
| 2017-05-31 | $3.40 | $2.33 | $3.57 | $2.33 |
| 2017-06-01 | $2.33 | $2.73 | $2.86 | $1.69 |
| 2017-06-02 | $2.73 | $3.60 | $3.60 | $1.77 |
| 2017-06-03 | $3.60 | $3.63 | $3.68 | $2.27 |
| 2017-06-04 | $3.63 | $3.03 | $3.75 | $2.43 |
| 2017-06-05 | $3.03 | $3.20 | $3.41 | $2.71 |
| 2017-06-06 | $3.20 | $3.02 | $3.48 | $3.02 |
| 2017-06-07 | $3.02 | $3.23 | $3.23 | $2.71 |
| 2017-06-08 | $3.23 | $2.94 | $3.36 | $2.50 |
| 2017-06-09 | $2.94 | $3.86 | $4.76 | $2.79 |
| 2017-06-10 | $3.86 | $2.96 | $4.85 | $2.96 |
| 2017-06-11 | $2.96 | $3.35 | $4.90 | $3.04 |
| 2017-06-12 | $3.35 | $3.22 | $3.94 | $2.15 |
| 2017-06-13 | $3.22 | $5.31 | $9.75 | $3.26 |
| 2017-06-14 | $5.31 | $5.31 | $19.56 | $2.53 |
| 2017-06-15 | $5.31 | $5.15 | $18.89 | $1.42 |
| 2017-06-16 | $5.15 | $5.15 | $8.87 | $3.52 |
| 2017-06-17 | $5.15 | $4.97 | $9.94 | $2.92 |
| 2017-06-18 | $4.97 | $4.02 | $9.30 | $3.94 |
| 2017-06-19 | $4.02 | $4.19 | $8.60 | $4.14 |
| 2017-06-20 | $4.19 | $5.18 | $7.33 | $4.27 |
| 2017-06-21 | $5.18 | $4.56 | $6.83 | $4.28 |
| 2017-06-22 | $4.56 | $5.99 | $6.95 | $4.63 |
| 2017-06-23 | $5.99 | $6.43 | $7.89 | $5.71 |
| 2017-06-24 | $6.43 | $7.29 | $7.59 | $6.05 |
| 2017-06-25 | $7.29 | $7.14 | $7.47 | $6.64 |
| 2017-06-26 | $7.14 | $6.36 | $7.27 | $2.36 |
| 2017-06-27 | $6.36 | $5.68 | $6.94 | $2.59 |
| 2017-06-28 | $5.68 | $6.39 | $6.39 | $2.60 |
| 2017-06-29 | $6.39 | $8.82 | $10.20 | $2.47 |
| 2017-06-30 | $8.82 | $9.81 | $12.86 | $5.28 |
| 2017-07-01 | $9.81 | $8.47 | $11.17 | $6.25 |
| 2017-07-02 | $8.47 | $1.14 | $24.73 | $0.9197000 |
| 2017-07-03 | $1.14 | $1.32 | $1.67 | $1.04 |
| 2017-07-04 | $1.32 | $1.01 | $1.35 | $0.9951000 |
| 2017-07-05 | $1.01 | $1.02 | $1.20 | $0.7894000 |
| 2017-07-06 | $1.02 | $1.04 | $1.13 | $0.9673000 |
| 2017-07-07 | $1.04 | $0.8489000 | $1.08 | $0.7290000 |
| 2017-07-08 | $0.8489000 | $0.9105000 | $0.9487000 | $0.7274000 |
| 2017-07-09 | $0.9105000 | $0.9001000 | $0.9769000 | $0.8544000 |
| 2017-07-10 | $0.9001000 | $0.6329000 | $0.8438000 | $0.6094000 |
| 2017-07-11 | $0.6329000 | $0.6740000 | $0.7505000 | $0.5113000 |
| 2017-07-12 | $0.6740000 | $0.9627000 | $0.9754000 | $0.6008000 |
| 2017-07-13 | $0.9627000 | $0.8951000 | $1.47 | $0.8124000 |
| 2017-07-14 | $0.8951000 | $0.6868000 | $1.11 | $0.6258000 |
| 2017-07-15 | $0.6868000 | $0.6486000 | $0.7231000 | $0.6071000 |
| 2017-07-16 | $0.6486000 | $0.5748000 | $0.6485000 | $0.5007000 |
| 2017-07-17 | $0.5748000 | $0.7147000 | $0.7643000 | $0.6441000 |
| 2017-07-18 | $0.7147000 | $0.7543000 | $0.7861000 | $0.7070000 |
| 2017-07-19 | $0.7543000 | $0.6857000 | $0.7428000 | $0.6560000 |
| 2017-07-20 | $0.6857000 | $0.8220000 | $0.8908000 | $0.7721000 |
| 2017-07-21 | $0.8220000 | $0.7148000 | $0.7672000 | $0.6792000 |
| 2017-07-22 | $0.7148000 | $0.7188000 | $0.7579000 | $0.6691000 |
| 2017-07-23 | $0.7188000 | $0.7313000 | $0.7925000 | $0.6721000 |
| 2017-07-24 | $0.7313000 | $1.06 | $1.17 | $0.7085000 |
| 2017-07-25 | $1.06 | $0.8455000 | $1.11 | $0.8226000 |
| 2017-07-26 | $0.8455000 | $0.8650000 | $0.8967000 | $0.7862000 |
| 2017-07-27 | $0.8650000 | $0.9839000 | $1.08 | $0.8512000 |
| 2017-07-28 | $0.9839000 | $0.8791000 | $1.06 | $0.8471000 |
| 2017-07-29 | $0.8791000 | $0.8980000 | $1.01 | $0.8419000 |
| 2017-07-30 | $0.8980000 | $0.8908000 | $0.9453000 | $0.8623000 |
| 2017-07-31 | $0.8908000 | $0.8849000 | $1.03 | $0.8408000 |
| 2017-08-01 | $0.8849000 | $0.8488000 | $0.9205000 | $0.6810000 |
| 2017-08-02 | $0.8488000 | $0.8972000 | $0.9391000 | $0.8189000 |
| 2017-08-03 | $0.8972000 | $0.9529000 | $0.9796000 | $0.8939000 |
| 2017-08-04 | $0.9529000 | $0.9496000 | $0.9951000 | $0.9217000 |
| 2017-08-05 | $0.9496000 | $1.01 | $1.10 | $0.8659000 |
| 2017-08-06 | $1.01 | $1.05 | $1.14 | $0.9832000 |
| 2017-08-07 | $1.05 | $1.07 | $1.29 | $0.9954000 |
| 2017-08-08 | $1.07 | $1.07 | $1.13 | $1.02 |
| 2017-08-09 | $1.07 | $1.07 | $1.12 | $1.04 |
| 2017-08-10 | $1.07 | $1.08 | $1.15 | $1.01 |
| 2017-08-11 | $1.08 | $1.37 | $1.42 | $1.15 |
| 2017-08-12 | $1.37 | $2.17 | $2.17 | $1.43 |
| 2017-08-13 | $2.17 | $1.67 | $2.32 | $1.52 |
| 2017-08-14 | $1.67 | $1.51 | $1.84 | $1.39 |
| 2017-08-15 | $1.51 | $1.43 | $1.51 | $1.18 |
| 2017-08-16 | $1.43 | $1.53 | $1.73 | $1.25 |
| 2017-08-17 | $1.53 | $1.54 | $1.58 | $1.32 |
| 2017-08-18 | $1.54 | $1.37 | $1.49 | $1.31 |
| 2017-08-19 | $1.37 | $1.33 | $1.44 | $1.27 |
| 2017-08-20 | $1.33 | $1.37 | $1.39 | $1.25 |
| 2017-08-21 | $1.37 | $1.22 | $1.37 | $1.18 |
| 2017-08-22 | $1.22 | $1.20 | $1.36 | $1.19 |
| 2017-08-23 | $1.20 | $1.25 | $1.35 | $1.15 |
| 2017-08-24 | $1.25 | $1.28 | $1.37 | $1.18 |
| 2017-08-25 | $1.28 | $1.23 | $1.30 | $1.20 |
| 2017-08-26 | $1.23 | $1.24 | $1.27 | $1.18 |
| 2017-08-27 | $1.24 | $1.21 | $1.31 | $1.17 |
| 2017-08-28 | $1.21 | $1.18 | $1.26 | $1.08 |
| 2017-08-29 | $1.18 | $1.21 | $1.34 | $0.9995000 |
| 2017-08-30 | $1.21 | $1.18 | $1.23 | $1.12 |
| 2017-08-31 | $1.18 | $1.19 | $1.27 | $1.16 |
| 2017-09-01 | $1.19 | $1.28 | $1.41 | $1.21 |
| 2017-09-02 | $1.28 | $1.14 | $1.23 | $1.14 |
| 2017-09-03 | $1.14 | $1.14 | $1.31 | $1.12 |
| 2017-09-04 | $1.14 | $0.8966000 | $1.11 | $0.7844000 |
| 2017-09-05 | $0.8966000 | $0.9047000 | $0.9594000 | $0.7936000 |
| 2017-09-06 | $0.9047000 | $0.9099000 | $1.00 | $0.8637000 |
| 2017-09-07 | $0.9099000 | $0.9276000 | $0.9790000 | $0.8312000 |
| 2017-09-08 | $0.9276000 | $0.7454000 | $0.9133000 | $0.6992000 |
| 2017-09-09 | $0.7454000 | $0.7708000 | $0.8757000 | $0.7240000 |
| 2017-09-10 | $0.7708000 | $0.7078000 | $0.8394000 | $0.6653000 |
| 2017-09-11 | $0.7078000 | $0.7141000 | $0.7588000 | $0.6926000 |
| 2017-09-12 | $0.7141000 | $0.7112000 | $0.7573000 | $0.6975000 |
| 2017-09-13 | $0.7112000 | $0.6340000 | $0.6622000 | $0.5724000 |
| 2017-09-14 | $0.6340000 | $0.4563000 | $0.5312000 | $0.4274000 |
| 2017-09-15 | $0.4563000 | $0.5155000 | $0.5511000 | $0.4583000 |
| 2017-09-16 | $0.5155000 | $0.4846000 | $0.5356000 | $0.4661000 |
| 2017-09-17 | $0.4846000 | $0.5081000 | $0.5350000 | $0.4129000 |
| 2017-09-18 | $0.5081000 | $0.6425000 | $0.7581000 | $0.4912000 |
| 2017-09-19 | $0.6425000 | $0.5713000 | $0.6425000 | $0.5545000 |
| 2017-09-20 | $0.5713000 | $0.5641000 | $0.6235000 | $0.5559000 |
| 2017-09-21 | $0.5641000 | $0.4688000 | $0.5364000 | $0.4399000 |
| 2017-09-22 | $0.4688000 | $0.4771000 | $0.4984000 | $0.4519000 |
| 2017-09-23 | $0.4771000 | $0.5337000 | $0.5640000 | $0.4818000 |
| 2017-09-24 | $0.5337000 | $0.4966000 | $0.5296000 | $0.4775000 |
| 2017-09-25 | $0.4966000 | $0.5274000 | $0.5545000 | $0.5121000 |
| 2017-09-26 | $0.5274000 | $0.6298000 | $0.6302000 | $0.5103000 |
| 2017-09-27 | $0.6298000 | $0.6567000 | $0.8113000 | $0.6310000 |
| 2017-09-28 | $0.6567000 | $0.7237000 | $0.7628000 | $0.6293000 |
| 2017-09-29 | $0.7237000 | $0.7240000 | $0.7373000 | $0.6468000 |
| 2017-09-30 | $0.7240000 | $0.6319000 | $0.7609000 | $0.6292000 |
| 2017-10-01 | $0.6319000 | $0.6213000 | $0.6812000 | $0.6169000 |
| 2017-10-02 | $0.6213000 | $0.6342000 | $0.6655000 | $0.5959000 |
| 2017-10-03 | $0.6342000 | $0.5880000 | $0.6238000 | $0.5712000 |
| 2017-10-04 | $0.5880000 | $0.6176000 | $0.6417000 | $0.5687000 |
| 2017-10-05 | $0.6176000 | $0.6288000 | $0.6508000 | $0.5890000 |
| 2017-10-06 | $0.6288000 | $0.6125000 | $0.6632000 | $0.6038000 |
| 2017-10-07 | $0.6125000 | $0.5917000 | $0.6423000 | $0.5860000 |
| 2017-10-08 | $0.5917000 | $0.4953000 | $0.6263000 | $0.4750000 |
| 2017-10-09 | $0.4953000 | $0.4368000 | $0.5494000 | $0.4196000 |
| 2017-10-10 | $0.4368000 | $0.4623000 | $0.4759000 | $0.3875000 |
| 2017-10-11 | $0.4623000 | $0.4969000 | $0.5138000 | $0.4447000 |
| 2017-10-12 | $0.4969000 | $0.4523000 | $0.5693000 | $0.4346000 |
| 2017-10-13 | $0.4523000 | $0.4236000 | $0.4890000 | $0.3445000 |
| 2017-10-14 | $0.4236000 | $0.4233000 | $0.4702000 | $0.4024000 |
| 2017-10-15 | $0.4233000 | $0.4303000 | $0.4965000 | $0.3934000 |
| 2017-10-16 | $0.4479000 | $0.4718000 | $0.5283000 | $0.4170000 |
| 2017-10-17 | $0.4718000 | $0.4444000 | $0.4641000 | $0.4041000 |
| 2017-10-18 | $0.4422000 | $0.4313000 | $0.4562000 | $0.4097000 |
| 2017-10-19 | $0.4326000 | $0.4903000 | $0.5887000 | $0.4348000 |
| 2017-10-20 | $0.4904000 | $0.4437000 | $0.5523000 | $0.4384000 |
| 2017-10-21 | $0.4437000 | $0.4060000 | $0.4565000 | $0.3952000 |
| 2017-10-22 | $0.4062000 | $0.4531000 | $0.5758000 | $0.4039000 |
| 2017-10-23 | $0.4530000 | $0.4608000 | $0.6742000 | $0.4439000 |
| 2017-10-24 | $0.4608000 | $0.5026000 | $0.5237000 | $0.4223000 |
| 2017-10-25 | $0.5026000 | $0.4951000 | $0.5331000 | $0.4554000 |
| 2017-10-26 | $0.4951000 | $0.4704000 | $0.5225000 | $0.4425000 |
| 2017-10-27 | $0.4704000 | $0.4532000 | $0.4668000 | $0.4255000 |
| 2017-10-28 | $0.4532000 | $0.4439000 | $0.4873000 | $0.4410000 |
| 2017-10-29 | $0.4439000 | $0.4264000 | $0.5225000 | $0.4052000 |
| 2017-10-30 | $0.4264000 | $0.4672000 | $0.4999000 | $0.4068000 |
| 2017-10-31 | $0.4673000 | $0.4767000 | $0.5161000 | $0.4493000 |
| 2017-11-01 | $0.4766000 | $0.4278000 | $0.5051000 | $0.4252000 |
| 2017-11-02 | $0.4278000 | $0.4289000 | $0.4916000 | $0.3558000 |
| 2017-11-03 | $0.4289000 | $0.4156000 | $0.4422000 | $0.3937000 |
| 2017-11-04 | $0.4153000 | $0.3975000 | $0.4370000 | $0.3832000 |
| 2017-11-05 | $0.3975000 | $0.4464000 | $0.4796000 | $0.3872000 |
| 2017-11-06 | $0.4464000 | $0.4245000 | $0.4565000 | $0.3938000 |
| 2017-11-07 | $0.4245000 | $0.4297000 | $0.4378000 | $0.4049000 |
| 2017-11-08 | $0.4297000 | $0.4630000 | $0.4837000 | $0.4087000 |
| 2017-11-09 | $0.4630000 | $0.4750000 | $0.4939000 | $0.4222000 |
| 2017-11-10 | $0.4750000 | $0.4155000 | $0.4528000 | $0.4022000 |
| 2017-11-11 | $0.4155000 | $0.3881000 | $0.4118000 | $0.3793000 |
| 2017-11-12 | $0.3881000 | $0.3534000 | $0.3654000 | $0.3353000 |
| 2017-11-13 | $0.3534000 | $0.3903000 | $0.4217000 | $0.3730000 |
| 2017-11-14 | $0.3903000 | $0.4684000 | $0.4979000 | $0.3836000 |
| 2017-11-15 | $0.4684000 | $0.6939000 | $0.7154000 | $0.4755000 |
| 2017-11-16 | $0.6939000 | $0.5340000 | $0.8600000 | $0.5048000 |
| 2017-11-17 | $0.5340000 | $0.4954000 | $0.5340000 | $0.4703000 |
| 2017-11-18 | $0.4959000 | $0.4785000 | $0.5132000 | $0.4721000 |
| 2017-11-19 | $0.4785000 | $0.5356000 | $0.5940000 | $0.4909000 |
| 2017-11-20 | $0.5401000 | $0.5820000 | $0.6073000 | $0.5019000 |
| 2017-11-21 | $0.5821000 | $0.6724000 | $0.7396000 | $0.5403000 |
| 2017-11-22 | $0.6724000 | $0.6865000 | $0.7409000 | $0.6425000 |
| 2017-11-23 | $0.6865000 | $0.6589000 | $0.7222000 | $0.6306000 |
| 2017-11-24 | $0.6589000 | $0.7938000 | $0.8116000 | $0.6648000 |
| 2017-11-25 | $0.7941000 | $0.7969000 | $0.8597000 | $0.7697000 |
| 2017-11-26 | $0.7970000 | $0.9514000 | $0.9822000 | $0.7922000 |
| 2017-11-27 | $0.9514000 | $0.9581000 | $1.02 | $0.9266000 |
| 2017-11-28 | $0.9581000 | $0.7721000 | $0.9757000 | $0.6947000 |
| 2017-11-29 | $0.7721000 | $0.6477000 | $0.9331000 | $0.6398000 |
| 2017-11-30 | $0.6484000 | $0.7190000 | $0.8329000 | $0.6511000 |
| 2017-12-01 | $0.7192000 | $0.9093000 | $0.9249000 | $0.7474000 |
| 2017-12-02 | $0.9093000 | $0.8939000 | $0.9919000 | $0.7978000 |
| 2017-12-03 | $0.8955000 | $0.8326000 | $0.9464000 | $0.8243000 |
| 2017-12-04 | $0.8324000 | $1.04 | $1.22 | $0.8523000 |
| 2017-12-05 | $1.04 | $0.9712000 | $1.07 | $0.9418000 |
| 2017-12-06 | $0.9667000 | $0.8324000 | $1.15 | $0.8240000 |
| 2017-12-07 | $0.8324000 | $0.5825000 | $1.02 | $0.5397000 |
| 2017-12-08 | $0.5900000 | $0.7204000 | $0.7812000 | $0.5058000 |
| 2017-12-09 | $0.7204000 | $0.7410000 | $0.8689000 | $0.6561000 |
| 2017-12-10 | $0.7408000 | $0.6349000 | $0.7518000 | $0.5911000 |
| 2017-12-11 | $0.6349000 | $0.6492000 | $0.7193000 | $0.6228000 |
| 2017-12-12 | $0.6493000 | $0.7281000 | $0.9393000 | $0.6545000 |
| 2017-12-13 | $0.7281000 | $0.7523000 | $0.7953000 | $0.6516000 |
| 2017-12-14 | $0.7523000 | $0.7906000 | $0.8891000 | $0.7412000 |
| 2017-12-15 | $0.7906000 | $0.7646000 | $0.9947000 | $0.6195000 |
| 2017-12-16 | $0.7641000 | $0.7746000 | $0.9510000 | $0.7549000 |
| 2017-12-17 | $0.7748000 | $0.7872000 | $0.8164000 | $0.7211000 |
| 2017-12-18 | $0.7872000 | $0.9414000 | $1.06 | $0.7597000 |
| 2017-12-19 | $0.9412000 | $0.9331000 | $1.22 | $0.8694000 |
| 2017-12-20 | $0.9330000 | $1.04 | $1.23 | $0.8313000 |
| 2017-12-21 | $1.04 | $1.12 | $1.13 | $0.9507000 |
| 2017-12-22 | $1.12 | $0.7909000 | $0.9858000 | $0.7303000 |
| 2017-12-23 | $0.7908000 | $1.12 | $1.30 | $0.8330000 |
| 2017-12-24 | $1.12 | $1.22 | $1.30 | $1.01 |
| 2017-12-25 | $1.22 | $1.39 | $1.61 | $1.21 |
| 2017-12-26 | $1.39 | $1.34 | $1.82 | $1.17 |
| 2017-12-27 | $1.36 | $2.26 | $2.72 | $1.26 |
| 2017-12-28 | $2.26 | $1.90 | $2.15 | $1.71 |
| 2017-12-29 | $1.90 | $2.08 | $2.24 | $1.76 |
| 2017-12-30 | $2.08 | $1.85 | $1.90 | $1.56 |
| 2017-12-31 | $1.85 | $2.55 | $2.75 | $1.98 |
| 2018-01-01 | $2.55 | $2.49 | $2.67 | $2.23 |
| 2018-01-02 | $2.49 | $2.50 | $2.76 | $2.20 |
| 2018-01-03 | $2.50 | $2.43 | $2.77 | $2.14 |
| 2018-01-04 | $2.43 | $2.88 | $2.88 | $2.22 |
| 2018-01-05 | $2.93 | $2.83 | $3.73 | $2.51 |
| 2018-01-06 | $2.83 | $3.08 | $3.40 | $2.64 |
| 2018-01-07 | $3.07 | $2.99 | $3.23 | $2.85 |
| 2018-01-08 | $2.99 | $2.63 | $2.84 | $2.42 |
| 2018-01-09 | $2.63 | $2.71 | $3.55 | $2.54 |
| 2018-01-10 | $2.71 | $2.64 | $2.85 | $2.47 |
| 2018-01-11 | $2.64 | $2.17 | $2.45 | $2.01 |
| 2018-01-12 | $2.17 | $2.32 | $2.48 | $2.14 |
| 2018-01-13 | $2.32 | $2.27 | $2.42 | $2.26 |
| 2018-01-14 | $2.27 | $2.13 | $2.18 | $2.05 |
| 2018-01-15 | $2.13 | $2.00 | $2.17 | $1.81 |
| 2018-01-16 | $2.00 | $1.43 | $1.76 | $1.33 |
| 2018-01-17 | $1.43 | $1.38 | $1.59 | $1.26 |
| 2018-01-18 | $1.38 | $1.43 | $1.62 | $1.34 |
| 2018-01-19 | $1.43 | $1.55 | $1.58 | $1.42 |
| 2018-01-20 | $1.55 | $1.96 | $2.02 | $1.66 |
| 2018-01-21 | $1.96 | $1.57 | $1.78 | $1.54 |
| 2018-01-22 | $1.58 | $1.39 | $1.49 | $1.37 |
| 2018-01-23 | $1.39 | $1.53 | $2.39 | $1.07 |
| 2018-01-24 | $1.53 | $1.80 | $1.84 | $1.47 |
| 2018-01-25 | $1.83 | $1.75 | $2.17 | $1.59 |
| 2018-01-26 | $1.76 | $1.61 | $1.76 | $1.57 |
| 2018-01-27 | $1.61 | $1.74 | $2.00 | $1.61 |
| 2018-01-28 | $1.74 | $1.80 | $1.92 | $1.68 |
| 2018-01-29 | $1.81 | $1.80 | $1.80 | $1.61 |
| 2018-01-30 | $1.80 | $1.26 | $1.75 | $1.23 |
| 2018-01-31 | $1.26 | $1.33 | $1.46 | $1.17 |
| 2018-02-01 | $1.33 | $1.03 | $1.21 | $0.9944000 |
| 2018-02-02 | $1.03 | $0.9989000 | $1.28 | $0.8889000 |
| 2018-02-03 | $0.9991000 | $1.03 | $1.09 | $0.9677000 |
| 2018-02-04 | $1.03 | $0.9270000 | $0.9755000 | $0.9114000 |
| 2018-02-05 | $0.9270000 | $0.7235000 | $0.9088000 | $0.6951000 |
| 2018-02-06 | $0.7235000 | $0.7755000 | $0.8079000 | $0.6567000 |
| 2018-02-07 | $0.7755000 | $0.8580000 | $0.9863000 | $0.6925000 |
| 2018-02-08 | $0.8581000 | $0.9549000 | $0.9723000 | $0.9235000 |
| 2018-02-09 | $0.9556000 | $0.9836000 | $1.01 | $0.9140000 |
| 2018-02-10 | $0.9836000 | $0.9161000 | $0.9923000 | $0.8903000 |
| 2018-02-11 | $0.9161000 | $0.8820000 | $0.8820000 | $0.8085000 |
| 2018-02-12 | $0.8820000 | $0.9241000 | $0.9722000 | $0.9107000 |
| 2018-02-13 | $0.9241000 | $0.8332000 | $0.9057000 | $0.8187000 |
| 2018-02-14 | $0.8332000 | $0.8727000 | $1.01 | $0.8690000 |
| 2018-02-15 | $0.8727000 | $0.8832000 | $0.9281000 | $0.8744000 |
| 2018-02-16 | $0.8880000 | $0.9188000 | $1.06 | $0.8893000 |
| 2018-02-17 | $0.9188000 | $0.9144000 | $1.01 | $0.8942000 |
| 2018-02-18 | $0.9150000 | $0.8175000 | $0.8647000 | $0.7918000 |
| 2018-02-19 | $0.8182000 | $0.9230000 | $1.25 | $0.8655000 |
| 2018-02-20 | $0.9230000 | $0.8198000 | $0.9291000 | $0.8051000 |
| 2018-02-21 | $0.8198000 | $0.7428000 | $0.8050000 | $0.7342000 |
| 2018-02-22 | $0.7428000 | $0.6955000 | $0.7721000 | $0.6230000 |
| 2018-02-23 | $0.6955000 | $0.7030000 | $0.7395000 | $0.6676000 |
| 2018-02-24 | $0.7030000 | $0.6953000 | $0.7190000 | $0.6504000 |
| 2018-02-25 | $0.6953000 | $0.7111000 | $0.7530000 | $0.6370000 |
| 2018-02-26 | $0.7111000 | $0.7119000 | $0.7819000 | $0.7012000 |
| 2018-02-27 | $0.7119000 | $0.7288000 | $0.8455000 | $0.7098000 |
| 2018-02-28 | $0.7288000 | $0.7111000 | $0.7431000 | $0.6854000 |
| 2018-03-01 | $0.7111000 | $0.8378000 | $0.9203000 | $0.7459000 |
| 2018-03-02 | $0.8378000 | $0.8967000 | $1.01 | $0.8396000 |
| 2018-03-03 | $0.8967000 | $1.01 | $1.01 | $0.8195000 |
| 2018-03-04 | $1.01 | $0.9236000 | $1.06 | $0.8881000 |
| 2018-03-05 | $0.9188000 | $0.8774000 | $0.9182000 | $0.8523000 |
| 2018-03-06 | $0.8774000 | $0.8135000 | $0.8233000 | $0.7755000 |
| 2018-03-07 | $0.8135000 | $0.7150000 | $0.7881000 | $0.7049000 |
| 2018-03-08 | $0.7149000 | $0.6850000 | $0.8788000 | $0.6708000 |
| 2018-03-09 | $0.6841000 | $0.6388000 | $0.7574000 | $0.6015000 |
| 2018-03-10 | $0.6388000 | $0.6115000 | $0.7014000 | $0.5897000 |
| 2018-03-11 | $0.6115000 | $0.6468000 | $0.6660000 | $0.6403000 |
| 2018-03-12 | $0.6467000 | $0.6142000 | $0.6262000 | $0.5950000 |
| 2018-03-13 | $0.6142000 | $0.6081000 | $0.6320000 | $0.5961000 |
| 2018-03-14 | $0.6081000 | $0.4890000 | $0.5622000 | $0.4797000 |
| 2018-03-15 | $0.4889000 | $0.4813000 | $0.5092000 | $0.4557000 |
| 2018-03-16 | $0.4813000 | $0.4548000 | $0.4844000 | $0.4292000 |
| 2018-03-17 | $0.4548000 | $0.4108000 | $0.4411000 | $0.4107000 |
| 2018-03-18 | $0.4108000 | $0.4093000 | $0.4404000 | $0.3813000 |
| 2018-03-19 | $0.4093000 | $0.4187000 | $0.4671000 | $0.4105000 |
| 2018-03-20 | $0.4187000 | $0.4628000 | $0.5740000 | $0.4332000 |
| 2018-03-21 | $0.4638000 | $0.4670000 | $0.4959000 | $0.4524000 |
| 2018-03-22 | $0.4670000 | $0.4553000 | $0.4707000 | $0.4364000 |
| 2018-03-23 | $0.4553000 | $0.4538000 | $0.4669000 | $0.4307000 |
| 2018-03-24 | $0.4538000 | $0.4286000 | $0.4470000 | $0.4112000 |
| 2018-03-25 | $0.4286000 | $0.4420000 | $0.5190000 | $0.4198000 |
| 2018-03-26 | $0.4420000 | $0.4261000 | $0.4666000 | $0.4092000 |
| 2018-03-27 | $0.4261000 | $0.3978000 | $0.4133000 | $0.3889000 |
| 2018-03-28 | $0.3978000 | $0.4067000 | $0.4093000 | $0.3976000 |
| 2018-03-29 | $0.4067000 | $0.3440000 | $0.3740000 | $0.3396000 |
| 2018-03-30 | $0.3440000 | $0.3344000 | $0.3521000 | $0.3238000 |
| 2018-03-31 | $0.3344000 | $0.3405000 | $0.3504000 | $0.3299000 |
| 2018-04-01 | $0.3405000 | $0.3386000 | $0.3486000 | $0.3327000 |
| 2018-04-02 | $0.3386000 | $0.3488000 | $0.3735000 | $0.3375000 |
| 2018-04-03 | $0.3488000 | $0.3948000 | $0.4000000 | $0.3665000 |
| 2018-04-04 | $0.3948000 | $0.3730000 | $0.3749000 | $0.3408000 |
| 2018-04-05 | $0.3730000 | $0.3741000 | $0.4733000 | $0.3599000 |
| 2018-04-06 | $0.3741000 | $0.3652000 | $0.3655000 | $0.3518000 |
| 2018-04-07 | $0.3652000 | $0.3955000 | $0.4079000 | $0.3685000 |
| 2018-04-08 | $0.3955000 | $0.4178000 | $0.4522000 | $0.3901000 |
| 2018-04-09 | $0.4178000 | $0.3965000 | $0.4090000 | $0.3870000 |
| 2018-04-10 | $0.3965000 | $0.4606000 | $0.5779000 | $0.3958000 |
| 2018-04-11 | $0.4606000 | $0.5497000 | $0.6669000 | $0.4620000 |
| 2018-04-12 | $0.5489000 | $0.5770000 | $0.7118000 | $0.5578000 |
| 2018-04-13 | $0.5770000 | $0.5467000 | $0.5750000 | $0.5333000 |
| 2018-04-14 | $0.5468000 | $0.5786000 | $0.6177000 | $0.5444000 |
| 2018-04-15 | $0.5786000 | $0.6799000 | $0.7531000 | $0.5906000 |
| 2018-04-16 | $0.6741000 | $0.6230000 | $0.6706000 | $0.5995000 |
| 2018-04-17 | $0.6230000 | $0.6229000 | $0.6890000 | $0.5990000 |
| 2018-04-18 | $0.6275000 | $0.6717000 | $0.6770000 | $0.6413000 |
| 2018-04-19 | $0.6717000 | $0.7582000 | $0.7854000 | $0.6734000 |
| 2018-04-20 | $0.7582000 | $0.8745000 | $1.23 | $0.7823000 |
| 2018-04-21 | $0.8745000 | $0.8701000 | $0.8891000 | $0.7778000 |
| 2018-04-22 | $0.8701000 | $0.8425000 | $0.8591000 | $0.7867000 |
| 2018-04-23 | $0.8426000 | $0.8851000 | $0.8855000 | $0.8350000 |
| 2018-04-24 | $0.8850000 | $0.9389000 | $0.9534000 | $0.9081000 |
| 2018-04-25 | $0.9391000 | $0.7921000 | $0.9166000 | $0.7887000 |
| 2018-04-26 | $0.7921000 | $0.8626000 | $0.9588000 | $0.8251000 |
| 2018-04-27 | $0.8632000 | $0.8344000 | $0.9251000 | $0.7970000 |
| 2018-04-28 | $0.8344000 | $0.8376000 | $0.8952000 | $0.8052000 |
| 2018-04-29 | $0.8375000 | $0.8099000 | $0.8432000 | $0.7535000 |
| 2018-04-30 | $0.8100000 | $0.7473000 | $0.8017000 | $0.7409000 |
| 2018-05-01 | $0.7473000 | $0.7703000 | $0.7937000 | $0.7081000 |
| 2018-05-02 | $0.7701000 | $0.7770000 | $0.7965000 | $0.7016000 |
| 2018-05-03 | $0.7770000 | $0.8826000 | $0.9187000 | $0.7845000 |
| 2018-05-04 | $0.8827000 | $0.9357000 | $1.19 | $0.8730000 |
| 2018-05-05 | $0.9358000 | $0.9061000 | $1.02 | $0.8862000 |
| 2018-05-06 | $0.9062000 | $0.9181000 | $0.9633000 | $0.8681000 |
| 2018-05-07 | $0.9304000 | $1.01 | $1.05 | $0.8922000 |
| 2018-05-08 | $1.01 | $1.07 | $1.10 | $0.9463000 |
| 2018-05-09 | $1.07 | $1.08 | $1.19 | $1.07 |
| 2018-05-10 | $1.08 | $1.04 | $1.13 | $0.9990000 |
| 2018-05-11 | $1.04 | $0.9053000 | $1.03 | $0.8285000 |
| 2018-05-12 | $0.9052000 | $0.8474000 | $0.9802000 | $0.8460000 |
| 2018-05-13 | $0.8475000 | $0.9807000 | $0.9972000 | $0.8587000 |
| 2018-05-14 | $0.9807000 | $1.02 | $1.18 | $0.9566000 |
| 2018-05-15 | $1.02 | $0.9447000 | $1.05 | $0.9006000 |
| 2018-05-16 | $0.9447000 | $0.9079000 | $0.9421000 | $0.8637000 |
| 2018-05-17 | $0.9085000 | $0.7792000 | $0.8902000 | $0.7709000 |
| 2018-05-18 | $0.7792000 | $0.7855000 | $0.8248000 | $0.7407000 |
| 2018-05-19 | $0.7887000 | $0.7537000 | $0.7894000 | $0.7307000 |
| 2018-05-20 | $0.7537000 | $0.8096000 | $0.8159000 | $0.7561000 |
| 2018-05-21 | $0.8096000 | $0.7394000 | $0.8167000 | $0.7241000 |
| 2018-05-22 | $0.7394000 | $0.6128000 | $0.7019000 | $0.5993000 |
| 2018-05-23 | $0.6128000 | $0.6188000 | $0.7949000 | $0.5214000 |
| 2018-05-24 | $0.6188000 | $0.5732000 | $0.6373000 | $0.5457000 |
| 2018-05-25 | $0.5732000 | $0.5159000 | $0.5649000 | $0.5009000 |
| 2018-05-26 | $0.5159000 | $0.5203000 | $0.5358000 | $0.5001000 |
| 2018-05-27 | $0.5203000 | $0.5195000 | $0.5270000 | $0.5108000 |
| 2018-05-28 | $0.5195000 | $0.4666000 | $0.5089000 | $0.4666000 |
| 2018-05-29 | $0.4666000 | $0.5180000 | $0.5451000 | $0.4711000 |
| 2018-05-30 | $0.5180000 | $0.4949000 | $0.5231000 | $0.4807000 |
| 2018-05-31 | $0.4933000 | $0.4941000 | $0.5207000 | $0.4729000 |
| 2018-06-01 | $0.4941000 | $0.5111000 | $0.5146000 | $0.4948000 |
| 2018-06-02 | $0.5111000 | $0.5393000 | $0.5840000 | $0.5103000 |
| 2018-06-03 | $0.5388000 | $0.5266000 | $0.5489000 | $0.5249000 |
| 2018-06-04 | $0.5266000 | $0.5017000 | $0.5163000 | $0.4777000 |
| 2018-06-05 | $0.5017000 | $0.5333000 | $0.5492000 | $0.4988000 |
| 2018-06-06 | $0.5334000 | $0.5363000 | $0.5509000 | $0.5339000 |
| 2018-06-07 | $0.5363000 | $0.5372000 | $0.5504000 | $0.5345000 |
| 2018-06-08 | $0.5590000 | $0.5880000 | $0.9323000 | $0.5480000 |
| 2018-06-09 | $0.5880000 | $0.7168000 | $0.7399000 | $0.5638000 |
| 2018-06-10 | $0.5335000 | $0.4328000 | $0.4809000 | $0.4068000 |
| 2018-06-11 | $0.4329000 | $0.4409000 | $0.4821000 | $0.4131000 |
| 2018-06-12 | $0.4409000 | $0.4020000 | $0.4589000 | $0.3935000 |
| 2018-06-13 | $0.4017000 | $0.3993000 | $0.4086000 | $0.3598000 |
| 2018-06-14 | $0.3993000 | $0.4077000 | $0.4305000 | $0.3980000 |
| 2018-06-15 | $0.5219000 | $0.5021000 | $0.5148000 | $0.4880000 |
| 2018-06-16 | $0.5021000 | $0.4710000 | $0.5251000 | $0.4645000 |
| 2018-06-17 | $0.4710000 | $0.4710000 | $0.4749000 | $0.4641000 |
| 2018-06-18 | $0.4711000 | $0.4895000 | $0.4949000 | $0.4835000 |
| 2018-06-19 | $0.4895000 | $0.5061000 | $0.5147000 | $0.5029000 |
| 2018-06-20 | $0.4051000 | $0.4268000 | $0.5457000 | $0.4058000 |
| 2018-06-21 | $0.4670000 | $0.4494000 | $0.4659000 | $0.4492000 |
| 2018-06-22 | $0.4271000 | $0.3608000 | $0.4512000 | $0.3484000 |
| 2018-06-23 | $0.4040000 | $0.2305000 | $0.4197000 | $0.0379500 |
| 2018-06-24 | $0.3367000 | $0.3389000 | $0.3525000 | $0.3055000 |
| 2018-06-25 | $0.0537 | $0.2224000 | $0.3190000 | $0.0540 |
| 2018-06-26 | $0.2224000 | $0.1955000 | $0.2486000 | $0.1728000 |
| 2018-06-27 | $0.1957000 | $0.1582000 | $0.2447000 | $0.1448000 |
| 2018-06-28 | $0.1582000 | $0.1640000 | $0.2009000 | $0.1499000 |
| 2018-06-29 | $0.3180000 | $0.3153000 | $0.3776000 | $0.3042000 |
| 2018-06-30 | $0.1752000 | $0.1804000 | $0.1943000 | $0.1750000 |
| 2018-07-01 | $0.1804000 | $0.3439000 | $0.3481000 | $0.1744000 |
| 2018-07-02 | $0.3318000 | $0.3725000 | $0.3936000 | $0.3310000 |
| 2018-07-03 | $0.3624000 | $0.3529000 | $0.3558000 | $0.3490000 |
| 2018-07-04 | $0.3528000 | $0.3578000 | $0.3599000 | $0.3530000 |
| 2018-07-05 | $0.3578000 | $0.3537000 | $0.3602000 | $0.3533000 |
| 2018-07-06 | $0.3537000 | $0.3816000 | $0.4284000 | $0.3102000 |
| 2018-07-07 | $0.3816000 | $0.3978000 | $0.4052000 | $0.3770000 |
| 2018-07-08 | $0.3978000 | $0.3910000 | $0.4053000 | $0.3774000 |
| 2018-07-09 | $0.3910000 | $0.3809000 | $0.3929000 | $0.3112000 |
| 2018-07-10 | $0.3809000 | $0.3184000 | $0.3607000 | $0.3152000 |
| 2018-07-11 | $0.3184000 | $0.3251000 | $0.3389000 | $0.3243000 |
| 2018-07-12 | $0.3251000 | $0.3141000 | $0.3278000 | $0.3134000 |
| 2018-07-13 | $0.3141000 | $0.3458000 | $0.3607000 | $0.3147000 |
| 2018-07-14 | $0.3458000 | $0.3443000 | $0.3617000 | $0.2863000 |
| 2018-07-15 | $0.3443000 | $0.3722000 | $0.3749000 | $0.3490000 |
| 2018-07-16 | $0.3722000 | $0.3904000 | $0.3993000 | $0.3715000 |
| 2018-07-17 | $0.2898000 | $0.3101000 | $0.3493000 | $0.3055000 |
| 2018-07-18 | $0.3101000 | $0.3204000 | $0.3455000 | $0.3122000 |
| 2018-07-19 | $0.3617000 | $0.3511000 | $0.3579000 | $0.3412000 |
| 2018-07-20 | $0.3511000 | $0.3402000 | $0.3420000 | $0.3268000 |
| 2018-07-21 | $0.3402000 | $0.3431000 | $0.3512000 | $0.3358000 |
| 2018-07-22 | $0.3431000 | $0.3279000 | $0.3486000 | $0.3277000 |
| 2018-07-23 | $0.3279000 | $0.3155000 | $0.3595000 | $0.2968000 |
| 2018-07-24 | $0.3478000 | $0.3245000 | $0.3833000 | $0.3165000 |
| 2018-07-25 | $0.3244000 | $0.3714000 | $0.3768000 | $0.3111000 |
| 2018-07-26 | $0.3644000 | $0.3307000 | $0.3684000 | $0.3049000 |
| 2018-07-27 | $0.3369000 | $0.3728000 | $0.3745000 | $0.3100000 |
| 2018-07-28 | $0.3200000 | $0.3357000 | $0.3736000 | $0.3093000 |
| 2018-07-29 | $0.3229000 | $0.3303000 | $0.3717000 | $0.3077000 |
| 2018-07-30 | $0.3212000 | $0.3114000 | $0.3641000 | $0.3013000 |
| 2018-07-31 | $0.3389000 | $0.2881000 | $0.3445000 | $0.2851000 |
| 2018-08-01 | $0.3175000 | $0.3207000 | $0.3348000 | $0.2771000 |
| 2018-08-02 | $0.3100000 | $0.2725000 | $0.3276000 | $0.2711000 |
| 2018-08-03 | $0.2760000 | $0.3067000 | $0.3330000 | $0.2757000 |
| 2018-08-04 | $0.2876000 | $0.3003000 | $0.3245000 | $0.2686000 |
| 2018-08-05 | $0.3116000 | $0.3149000 | $0.3260000 | $0.2699000 |
| 2018-08-06 | $0.3127000 | $0.3203000 | $0.3229000 | $0.2673000 |
| 2018-08-07 | $0.3169000 | $0.2732000 | $0.3014000 | $0.2494000 |
| 2018-08-08 | $0.2815000 | $0.2491000 | $0.2835000 | $0.2347000 |
| 2018-08-09 | $0.2554000 | $0.2848000 | $0.2899000 | $0.2399000 |
| 2018-08-10 | $0.2681000 | $0.2360000 | $0.2644000 | $0.2188000 |
| 2018-08-11 | $0.2360000 | $0.2236000 | $0.2536000 | $0.2099000 |
| 2018-08-12 | $0.2217000 | $0.2307000 | $0.2337000 | $0.2100000 |
| 2018-08-13 | $0.2307000 | $0.2086000 | $0.2086000 | $0.1875000 |
| 2018-08-14 | $0.2086000 | $0.1975000 | $0.2044000 | $0.1837000 |
| 2018-08-15 | $0.1920000 | $0.2066000 | $0.2066000 | $0.1856000 |
| 2018-08-16 | $0.2044000 | $0.1926000 | $0.2107000 | $0.1893000 |
| 2018-08-17 | $0.1957000 | $0.2173000 | $0.2333000 | $0.2096000 |
| 2018-08-18 | $0.2151000 | $0.1732000 | $0.2351000 | $0.0327300 |
| 2018-08-19 | $0.1782000 | $0.0512 | $0.2389000 | $0.0360700 |
| 2018-08-20 | $0.0971 | $0.2143000 | $0.2159000 | $0.0326600 |
| 2018-08-21 | $0.2159000 | $0.2223000 | $0.2242000 | $0.1285000 |
| 2018-08-22 | $0.2058000 | $0.1757000 | $0.2156000 | $0.1627000 |
| 2018-08-23 | $0.1695000 | $0.1793000 | $0.1793000 | $0.1667000 |
| 2018-08-24 | $0.1793000 | $0.2022000 | $0.2244000 | $0.1713000 |
| 2018-08-25 | $0.1998000 | $0.1988000 | $0.2213000 | $0.1758000 |
| 2018-08-26 | $0.1924000 | $0.1867000 | $0.2187000 | $0.1743000 |
| 2018-08-27 | $0.1913000 | $0.2004000 | $0.2008000 | $0.1824000 |
| 2018-08-28 | $0.2008000 | $0.1905000 | $0.2061000 | $0.1882000 |
| 2018-08-29 | $0.1970000 | $0.1924000 | $0.1925000 | $0.1793000 |
| 2018-08-30 | $0.1899000 | $0.1828000 | $0.1894000 | $0.1765000 |
| 2018-08-31 | $0.1894000 | $0.1878000 | $0.1878000 | $0.1749000 |
| 2018-09-01 | $0.1877000 | $0.1890000 | $0.1969000 | $0.1834000 |
| 2018-09-02 | $0.1919000 | $0.1836000 | $0.1967000 | $0.1800000 |
| 2018-09-03 | $0.1813000 | $0.1903000 | $0.1917000 | $0.1763000 |
| 2018-09-04 | $0.1770000 | $0.1901000 | $0.1902000 | $0.1740000 |
| 2018-09-05 | $0.1901000 | $0.1522000 | $0.1522000 | $0.1423000 |
| 2018-09-06 | $0.1522000 | $0.1528000 | $0.1530000 | $0.1416000 |
| 2018-09-07 | $0.1528000 | $0.1545000 | $0.1687000 | $0.1414000 |
| 2018-09-08 | $0.1545000 | $0.1484000 | $0.1539000 | $0.1336000 |
| 2018-09-09 | $0.1449000 | $0.1427000 | $0.1525000 | $0.1330000 |
| 2018-09-10 | $0.1467000 | $0.1500000 | $0.1527000 | $0.1337000 |
| 2018-09-11 | $0.1464000 | $0.1381000 | $0.1426000 | $0.1310000 |
| 2018-09-12 | $0.1348000 | $0.1388000 | $0.1442000 | $0.1295000 |
| 2018-09-13 | $0.1337000 | $0.1984000 | $0.3974000 | $0.1499000 |
| 2018-09-14 | $0.2136000 | $0.2072000 | $0.2162000 | $0.1901000 |
| 2018-09-15 | $0.2033000 | $0.2059000 | $0.2198000 | $0.2014000 |
| 2018-09-16 | $0.2024000 | $0.2073000 | $0.2254000 | $0.1999000 |
| 2018-09-17 | $0.2079000 | $0.1920000 | $0.1920000 | $0.1780000 |
| 2018-09-18 | $0.1916000 | $0.2040000 | $0.2041000 | $0.2026000 |
| 2018-09-19 | $0.2040000 | $0.2054000 | $0.2054000 | $0.2039000 |
| 2018-09-20 | $0.2054000 | $0.2201000 | $0.2201000 | $0.2186000 |
| 2018-09-21 | $0.2201000 | $0.2425000 | $0.2425000 | $0.2410000 |
| 2018-09-22 | $0.2425000 | $0.2357000 | $0.2357000 | $0.2340000 |
| 2018-09-23 | $0.2357000 | $0.2394000 | $0.2394000 | $0.2379000 |
| 2018-09-24 | $0.2394000 | $0.2216000 | $0.2232000 | $0.2215000 |
| 2018-09-25 | $0.2216000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2018-09-26 | $0.2131000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2018-09-27 | $0.2082000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2018-09-28 | $0.2227000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2018-09-29 | $0.2154000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2018-09-30 | $0.2248000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2018-10-01 | $0.2261000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2018-10-02 | $0.2244000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2018-10-03 | $0.2191000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2018-10-04 | $0.2138000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2018-10-05 | $0.2156000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2018-10-06 | $0.2215000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2018-10-07 | $0.2183000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2018-10-08 | $0.2193000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2018-10-09 | $0.2229000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2018-10-10 | $0.2211000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2018-10-11 | $0.2190000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2018-10-12 | $0.1845000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2018-10-13 | $0.1905000 | $0.1953000 | $0.1953000 | $0.1939000 |
| 2018-10-14 | $0.1953000 | $0.1909000 | $0.1911000 | $0.1897000 |
| 2018-10-15 | $0.1909000 | $0.2054000 | $0.2064000 | $0.2049000 |
| 2018-10-16 | $0.2064000 | $0.2058000 | $0.2058000 | $0.2045000 |
| 2018-10-17 | $0.2058000 | $0.2033000 | $0.2033000 | $0.2020000 |
| 2018-10-18 | $0.2033000 | $0.1982000 | $0.1983000 | $0.1970000 |
| 2018-10-19 | $0.1983000 | $0.3355000 | $0.6394000 | $0.1974000 |
| 2018-10-20 | $0.3301000 | $0.2869000 | $0.8136000 | $0.1995000 |
| 2018-10-21 | $0.2937000 | $0.3063000 | $0.3070000 | $0.2099000 |
| 2018-10-22 | $0.3070000 | $0.3052000 | $0.3052000 | $0.3044000 |
| 2018-10-23 | $0.3052000 | $0.3053000 | $0.3053000 | $0.3045000 |
| 2018-10-24 | $0.3053000 | $0.3042000 | $0.3042000 | $0.3034000 |
| 2018-10-25 | $0.3042000 | $0.3018000 | $0.3018000 | $0.3008000 |
| 2018-10-26 | $0.3018000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2018-10-27 | $0.3051000 | $0.2728000 | $0.3042000 | $0.2433000 |
| 2018-10-28 | $0.2872000 | $0.2889000 | $0.3005000 | $0.2445000 |
| 2018-10-29 | $0.2744000 | $0.2790000 | $0.2884000 | $0.2483000 |
| 2018-10-30 | $0.2810000 | $0.2698000 | $0.2892000 | $0.2490000 |
| 2018-10-31 | $0.2637000 | $0.2833000 | $0.2916000 | $0.2511000 |
| 2018-11-01 | $0.2867000 | $0.2605000 | $0.2939000 | $0.2522000 |
| 2018-11-02 | $0.2733000 | $0.2863000 | $0.2973000 | $0.2635000 |
| 2018-11-03 | $0.2863000 | $0.2631000 | $0.2950000 | $0.2617000 |
| 2018-11-04 | $0.2773000 | $0.2905000 | $0.3127000 | $0.2779000 |
| 2018-11-05 | $0.2897000 | $0.3028000 | $0.3104000 | $0.2766000 |
| 2018-11-06 | $0.2971000 | $0.3239000 | $0.3249000 | $0.2854000 |
| 2018-11-07 | $0.3047000 | $0.3052000 | $0.3226000 | $0.2751000 |
| 2018-11-08 | $0.3050000 | $0.2762000 | $0.2975000 | $0.2664000 |
| 2018-11-09 | $0.2880000 | $0.2385000 | $0.2940000 | $0.2094000 |
| 2018-11-10 | $0.2385000 | $0.2303000 | $0.2691000 | $0.2183000 |
| 2018-11-11 | $0.2428000 | $0.2576000 | $0.2686000 | $0.2181000 |
| 2018-11-12 | $0.2439000 | $0.2178000 | $0.2715000 | $0.2171000 |
| 2018-11-13 | $0.2197000 | $0.2297000 | $0.2659000 | $0.2130000 |
| 2018-11-14 | $0.2176000 | $0.2067000 | $0.2352000 | $0.1886000 |
| 2018-11-15 | $0.2067000 | $0.2079000 | $0.2338000 | $0.1844000 |
| 2018-11-16 | $0.1955000 | $0.1909000 | $0.2243000 | $0.1803000 |
| 2018-11-17 | $0.1825000 | $0.1852000 | $0.2230000 | $0.1765000 |
| 2018-11-18 | $0.1937000 | $0.1821000 | $0.1976000 | $0.1797000 |
| 2018-11-19 | $0.1862000 | $0.1536000 | $0.1650000 | $0.1501000 |
| 2018-11-20 | $0.1536000 | $0.1400000 | $0.1455000 | $0.1324000 |
| 2018-11-21 | $0.1387000 | $0.1500000 | $0.1519000 | $0.1383000 |
| 2018-11-22 | $0.1424000 | $0.1263000 | $0.1389000 | $0.1253000 |
| 2018-11-23 | $0.1268000 | $0.1277000 | $0.1277000 | $0.1239000 |
| 2018-11-24 | $0.1246000 | $0.1167000 | $0.1167000 | $0.1132000 |
| 2018-11-25 | $0.1167000 | $0.1208000 | $0.1208000 | $0.1172000 |
| 2018-11-26 | $0.1181000 | $0.1127000 | $0.1127000 | $0.1093000 |
| 2018-11-27 | $0.1095000 | $0.1140000 | $0.1140000 | $0.1106000 |
| 2018-11-28 | $0.1131000 | $0.1272000 | $0.1272000 | $0.1234000 |
| 2018-11-29 | $0.1272000 | $0.1212000 | $0.1216000 | $0.1179000 |
| 2018-11-30 | $0.1216000 | $0.1168000 | $0.1168000 | $0.1133000 |
| 2018-12-01 | $0.1138000 | $0.1216000 | $0.1226000 | $0.1190000 |
| 2018-12-02 | $0.1226000 | $0.1177000 | $0.1200000 | $0.1164000 |
| 2018-12-03 | $0.1192000 | $0.1092000 | $0.1120000 | $0.1087000 |
| 2018-12-04 | $0.1092000 | $0.1137000 | $0.1141000 | $0.1103000 |
| 2018-12-05 | $0.1137000 | $0.1051000 | $0.1051000 | $0.1020000 |
| 2018-12-06 | $0.1051000 | $0.0936 | $0.0936 | $0.0908 |
| 2018-12-07 | $0.0936 | $0.0969 | $0.0969 | $0.0940 |
| 2018-12-08 | $0.0969 | $0.0946 | $0.0946 | $0.0918 |
| 2018-12-09 | $0.0946 | $0.0977 | $0.0977 | $0.0948 |
| 2018-12-10 | $0.0977 | $0.0939 | $0.0939 | $0.0911 |
| 2018-12-11 | $0.0939 | $0.0886 | $0.0911 | $0.0884 |
| 2018-12-12 | $0.0886 | $0.0937 | $0.0937 | $0.0909 |
| 2018-12-13 | $0.0937 | $0.0894 | $0.0894 | $0.0867 |
| 2018-12-14 | $0.0894 | $0.0852 | $0.0868 | $0.0842 |
| 2018-12-15 | $0.0852 | $0.0872 | $0.0872 | $0.0846 |
| 2018-12-16 | $0.0872 | $0.0858 | $0.0884 | $0.0857 |
| 2018-12-17 | $0.0858 | $0.0987 | $0.0988 | $0.0958 |
| 2018-12-18 | $0.0987 | $0.1060000 | $0.1060000 | $0.1028000 |
| 2018-12-19 | $0.1060000 | $0.1012000 | $0.1042000 | $0.1010000 |
| 2018-12-20 | $0.1012000 | $0.1205000 | $0.1205000 | $0.1169000 |
| 2018-12-21 | $0.1205000 | $0.1133000 | $0.1133000 | $0.1099000 |
| 2018-12-22 | $0.1133000 | $0.1197000 | $0.1225000 | $0.1188000 |
| 2018-12-23 | $0.1197000 | $0.1327000 | $0.1362000 | $0.1321000 |
| 2018-12-24 | $0.1327000 | $0.1434000 | $0.1458000 | $0.1414000 |
| 2018-12-25 | $0.1434000 | $0.1345000 | $0.1356000 | $0.1315000 |
| 2018-12-26 | $0.1345000 | $0.1373000 | $0.1373000 | $0.1331000 |
| 2018-12-27 | $0.1373000 | $0.1208000 | $0.1208000 | $0.1172000 |
| 2018-12-28 | $0.1208000 | $0.1446000 | $0.1446000 | $0.1403000 |
| 2018-12-29 | $0.1446000 | $0.1411000 | $0.1427000 | $0.1373000 |
| 2018-12-30 | $0.1411000 | $0.1463000 | $0.1463000 | $0.1419000 |
| 2018-12-31 | $0.1463000 | $0.1313000 | $0.1387000 | $0.1298000 |
| 2019-01-01 | $0.1313000 | $0.1398000 | $0.1474000 | $0.1396000 |
| 2019-01-02 | $0.1398000 | $0.1540000 | $0.1617000 | $0.1480000 |
| 2019-01-03 | $0.1540000 | $0.1454000 | $0.1530000 | $0.1411000 |
| 2019-01-04 | $0.1454000 | $0.1505000 | $0.1573000 | $0.1472000 |
| 2019-01-05 | $0.1505000 | $0.1510000 | $0.1572000 | $0.1473000 |
| 2019-01-06 | $0.1510000 | $0.1547000 | $0.1594000 | $0.1496000 |
| 2019-01-07 | $0.1547000 | $0.1448000 | $0.1529000 | $0.1263000 |
| 2019-01-08 | $0.1448000 | $0.1402000 | $0.1491000 | $0.1252000 |
| 2019-01-09 | $0.1402000 | $0.1322000 | $0.1470000 | $0.1251000 |
| 2019-01-10 | $0.1322000 | $0.1186000 | $0.1241000 | $0.1057000 |
| 2019-01-11 | $0.1186000 | $0.0848 | $0.1208000 | $0.0848 |
| 2019-01-12 | $0.0848 | $0.0452200 | $0.1201000 | $0.0252900 |
| 2019-01-13 | $0.0452200 | $0.0451300 | $0.1211000 | $0.0332200 |
| 2019-01-14 | $0.0451300 | $0.1138000 | $0.1348000 | $0.0363400 |
| 2019-01-15 | $0.1138000 | $0.1020000 | $0.1259000 | $0.0590 |
| 2019-01-16 | $0.1020000 | $0.0935 | $0.1125000 | $0.0587 |
| 2019-01-17 | $0.0935 | $0.1070000 | $0.1096000 | $0.0591 |
| 2019-01-18 | $0.1070000 | $0.0943 | $0.1068000 | $0.0578 |
| 2019-01-19 | $0.0943 | $0.1079000 | $0.1103000 | $0.0568 |
| 2019-01-20 | $0.1079000 | $0.0696 | $0.1046000 | $0.0477500 |
| 2019-01-21 | $0.0696 | $0.0625 | $0.0750 | $0.0545 |
| 2019-01-22 | $0.0625 | $0.0821 | $0.0936 | $0.0559 |
| 2019-01-23 | $0.0821 | $0.0600 | $0.0888 | $0.0494900 |
| 2019-01-24 | $0.0600 | $0.0594 | $0.0878 | $0.0494300 |
| 2019-01-25 | $0.0594 | $0.0646 | $0.0687 | $0.0560 |
| 2019-01-26 | $0.0646 | $0.0504 | $0.0690 | $0.0453700 |
| 2019-01-27 | $0.0504 | $0.0428100 | $0.0583 | $0.0341600 |
| 2019-01-28 | $0.0428100 | $0.0358400 | $0.0479200 | $0.0308600 |
| 2019-01-29 | $0.0358400 | $0.0947 | $0.1026000 | $0.0350500 |
| 2019-01-30 | $0.0947 | $0.0750 | $0.1067000 | $0.0499100 |
| 2019-01-31 | $0.0750 | $0.0701 | $0.1049000 | $0.0550 |
| 2019-02-01 | $0.0701 | $0.0824 | $0.1054000 | $0.0503 |
| 2019-02-02 | $0.0824 | $0.0742 | $0.1148000 | $0.0580 |
| 2019-02-03 | $0.0742 | $0.0873 | $0.1114000 | $0.0559 |
| 2019-02-04 | $0.0873 | $0.0900 | $0.1082000 | $0.0751 |
| 2019-02-05 | $0.0900 | $0.0912 | $0.1082000 | $0.0850 |
| 2019-02-06 | $0.0912 | $0.0863 | $0.1062000 | $0.0838 |
| 2019-02-07 | $0.0863 | $0.0906 | $0.1084000 | $0.0461900 |
| 2019-02-08 | $0.0906 | $0.1044000 | $0.1239000 | $0.0598 |
| 2019-02-09 | $0.1044000 | $0.0904 | $0.1241000 | $0.0731 |
| 2019-02-10 | $0.0904 | $0.1173000 | $0.1246000 | $0.0630 |
| 2019-02-11 | $0.1173000 | $0.1121000 | $0.1191000 | $0.0677 |
| 2019-02-12 | $0.1121000 | $0.1007000 | $0.1215000 | $0.0687 |
| 2019-02-13 | $0.1007000 | $0.0990 | $0.1212000 | $0.0766 |
| 2019-02-14 | $0.0990 | $0.0941 | $0.1198000 | $0.0757 |
| 2019-02-15 | $0.0941 | $0.1045000 | $0.1208000 | $0.0765 |
| 2019-02-16 | $0.1045000 | $0.1002000 | $0.1232000 | $0.0775 |
| 2019-02-17 | $0.1002000 | $0.1143000 | $0.1343000 | $0.0919 |
| 2019-02-18 | $0.1143000 | $0.1249000 | $0.1463000 | $0.1002000 |
| 2019-02-19 | $0.1249000 | $0.1060000 | $0.1441000 | $0.0986 |
| 2019-02-20 | $0.1060000 | $0.1433000 | $0.1503000 | $0.1019000 |
| 2019-02-21 | $0.1433000 | $0.1215000 | $0.1474000 | $0.1116000 |
| 2019-02-22 | $0.1215000 | $0.1092000 | $0.1505000 | $0.0607 |
| 2019-02-23 | $0.1092000 | $0.0871 | $0.1579000 | $0.0649 |
| 2019-02-24 | $0.0871 | $0.0660 | $0.1303000 | $0.0548 |
| 2019-02-25 | $0.0660 | $0.1151000 | $0.1358000 | $0.0667 |
| 2019-02-26 | $0.1151000 | $0.0765 | $0.1360000 | $0.0660 |
| 2019-02-27 | $0.0765 | $0.1102000 | $0.1332000 | $0.0694 |
| 2019-02-28 | $0.1102000 | $0.1221000 | $0.1335000 | $0.0694 |
| 2019-03-01 | $0.1221000 | $0.1023000 | $0.1333000 | $0.0694 |
| 2019-03-02 | $0.1023000 | $0.0980 | $0.1311000 | $0.0682 |
| 2019-03-03 | $0.0980 | $0.1184000 | $0.1285000 | $0.0668 |
| 2019-03-04 | $0.1184000 | $0.0766 | $0.1239000 | $0.0644 |
| 2019-03-05 | $0.0766 | $0.0761 | $0.1433000 | $0.0621 |
| 2019-03-06 | $0.0761 | $0.1245000 | $0.1370000 | $0.0706 |
| 2019-03-07 | $0.1245000 | $0.1212000 | $0.1430000 | $0.0825 |
| 2019-03-08 | $0.1212000 | $0.1254000 | $0.1397000 | $0.0660 |
| 2019-03-09 | $0.1254000 | $0.1254000 | $0.1391000 | $0.1029000 |
| 2019-03-10 | $0.1254000 | $0.1084000 | $0.1417000 | $0.1015000 |
| 2019-03-11 | $0.1084000 | $0.1137000 | $0.1387000 | $0.0875 |
| 2019-03-12 | $0.1137000 | $0.0982 | $0.1396000 | $0.0878 |
| 2019-03-13 | $0.0982 | $0.1016000 | $0.1381000 | $0.0868 |
| 2019-03-14 | $0.1016000 | $0.0926 | $0.1325000 | $0.0868 |
| 2019-03-15 | $0.0926 | $0.1151000 | $0.1396000 | $0.0929 |
| 2019-03-16 | $0.1151000 | $0.1333000 | $0.1472000 | $0.1119000 |
| 2019-03-17 | $0.1333000 | $0.1257000 | $0.1424000 | $0.1195000 |
| 2019-03-18 | $0.1257000 | $0.1252000 | $0.1418000 | $0.1184000 |
| 2019-03-19 | $0.1252000 | $0.1262000 | $0.1428000 | $0.1258000 |
| 2019-03-20 | $0.1262000 | $0.1386000 | $0.1440000 | $0.1249000 |
| 2019-03-21 | $0.1386000 | $0.1225000 | $0.1389000 | $0.1218000 |
| 2019-03-22 | $0.1225000 | $0.1309000 | $0.1352000 | $0.1226000 |
| 2019-03-23 | $0.1309000 | $0.1240000 | $0.1352000 | $0.1235000 |
| 2019-03-24 | $0.1240000 | $0.1296000 | $0.1324000 | $0.1221000 |
| 2019-03-25 | $0.1296000 | $0.1311000 | $0.1311000 | $0.1201000 |
| 2019-03-26 | $0.1311000 | $0.1293000 | $0.1314000 | $0.1281000 |
| 2019-03-27 | $0.1293000 | $0.1354000 | $0.1354000 | $0.1338000 |
| 2019-03-28 | $0.1354000 | $0.1336000 | $0.1336000 | $0.1320000 |
| 2019-03-29 | $0.1336000 | $0.1026000 | $0.1394000 | $0.0737 |
| 2019-03-30 | $0.1026000 | $0.0948 | $0.1308000 | $0.0747 |
| 2019-03-31 | $0.0948 | $0.0871 | $0.1072000 | $0.0773 |
| 2019-04-01 | $0.0871 | $0.1073000 | $0.1309000 | $0.0775 |
| 2019-04-02 | $0.1073000 | $0.1017000 | $0.1327000 | $0.0943 |
| 2019-04-03 | $0.1017000 | $0.1078000 | $0.1345000 | $0.0800 |
| 2019-04-04 | $0.1078000 | $0.1016000 | $0.1360000 | $0.0835 |
| 2019-04-05 | $0.1016000 | $0.1117000 | $0.1285000 | $0.0942 |
| 2019-04-06 | $0.1117000 | $0.1035000 | $0.1285000 | $0.0997700 |
| 2019-04-07 | $0.1035000 | $0.1235000 | $0.1586000 | $0.0840 |
| 2019-04-08 | $0.1235000 | $0.1122000 | $0.1351000 | $0.0893 |
| 2019-04-09 | $0.1122000 | $0.1133000 | $0.1322000 | $0.0870 |
| 2019-04-10 | $0.1133000 | $0.1072000 | $0.1202000 | $0.0952 |
| 2019-04-11 | $0.1072000 | $0.0974 | $0.1124000 | $0.0859 |
| 2019-04-12 | $0.0974 | $0.1001000 | $0.1105000 | $0.0842 |
| 2019-04-13 | $0.1001000 | $0.0930 | $0.1001000 | $0.0846 |
| 2019-04-14 | $0.0930 | $0.1028000 | $0.1029000 | $0.0865 |
| 2019-04-15 | $0.1028000 | $0.0969 | $0.0978 | $0.0820 |
| 2019-04-16 | $0.0969 | $0.0895 | $0.1011000 | $0.0854 |
| 2019-04-17 | $0.0895 | $0.1014000 | $0.1014000 | $0.0846 |
| 2019-04-18 | $0.1014000 | $0.1058000 | $0.1061000 | $0.0893 |
| 2019-04-19 | $0.1058000 | $0.0938 | $0.1075000 | $0.0893 |
| 2019-04-20 | $0.0938 | $0.1054000 | $0.1055000 | $0.0896 |
| 2019-04-21 | $0.1054000 | $0.1040000 | $0.1040000 | $0.0877 |
| 2019-04-22 | $0.1040000 | $0.1050000 | $0.1050000 | $0.0964 |
| 2019-04-23 | $0.1050000 | $0.0911 | $0.1043000 | $0.0879 |
| 2019-04-24 | $0.0911 | $0.1074000 | $0.1074000 | $0.0856 |
| 2019-04-25 | $0.1074000 | $0.0985 | $0.0989 | $0.0949 |
| 2019-04-26 | $0.0985 | $0.1010000 | $0.1010000 | $0.0970 |
| 2019-04-27 | $0.1010000 | $0.1017000 | $0.1023000 | $0.0983 |
| 2019-04-28 | $0.1025000 | $0.1022000 | $0.1022000 | $0.0982 |
| 2019-04-29 | $0.1022000 | $0.1004000 | $0.1013000 | $0.0972 |
| 2019-04-30 | $0.1004000 | $0.1058000 | $0.1058000 | $0.1019000 |
| 2019-05-01 | $0.1058000 | $0.1039000 | $0.1039000 | $0.1001000 |
| 2019-05-02 | $0.1039000 | $0.1038000 | $0.1038000 | $0.1000000 |
| 2019-05-03 | $0.1038000 | $0.1056000 | $0.1083000 | $0.1042000 |
| 2019-05-04 | $0.1056000 | $0.1041000 | $0.1041000 | $0.1013000 |
| 2019-05-05 | $0.1041000 | $0.1043000 | $0.1043000 | $0.1015000 |
| 2019-05-06 | $0.1043000 | $0.1105000 | $0.1105000 | $0.1076000 |
| 2019-05-07 | $0.1105000 | $0.1073000 | $0.1073000 | $0.1044000 |
| 2019-05-08 | $0.1073000 | $0.1029000 | $0.1091000 | $0.0890 |
| 2019-05-09 | $0.1029000 | $0.1032000 | $0.1071000 | $0.0899 |
| 2019-05-10 | $0.1032000 | $0.0982 | $0.1082000 | $0.0892 |
| 2019-05-11 | $0.0982 | $0.1058000 | $0.1205000 | $0.0972 |
| 2019-05-12 | $0.1058000 | $0.1003000 | $0.1192000 | $0.0967 |
| 2019-05-13 | $0.1003000 | $0.1056000 | $0.1172000 | $0.1007000 |
| 2019-05-14 | $0.1056000 | $0.1276000 | $0.1299000 | $0.1114000 |
| 2019-05-15 | $0.1276000 | $0.1271000 | $0.1462000 | $0.1254000 |
| 2019-05-16 | $0.1271000 | $0.1213000 | $0.1415000 | $0.1124000 |
| 2019-05-17 | $0.1213000 | $0.1063000 | $0.1204000 | $0.1041000 |
| 2019-05-18 | $0.1063000 | $0.1029000 | $0.1150000 | $0.0994600 |
| 2019-05-19 | $0.1029000 | $0.1151000 | $0.1286000 | $0.1109000 |
| 2019-05-20 | $0.1151000 | $0.1116000 | $0.1243000 | $0.1095000 |
| 2019-05-21 | $0.1116000 | $0.1239000 | $0.1257000 | $0.1106000 |
| 2019-05-22 | $0.1239000 | $0.1148000 | $0.1184000 | $0.1040000 |
| 2019-05-23 | $0.1148000 | $0.1195000 | $0.1195000 | $0.1065000 |
| 2019-05-24 | $0.1195000 | $0.1212000 | $0.1230000 | $0.1095000 |
| 2019-05-25 | $0.1212000 | $0.1228000 | $0.1228000 | $0.1120000 |
| 2019-05-26 | $0.1228000 | $0.1199000 | $0.1312000 | $0.1187000 |
| 2019-05-27 | $0.1199000 | $0.1227000 | $0.1325000 | $0.1198000 |
| 2019-05-28 | $0.1227000 | $0.1308000 | $0.1337000 | $0.1200000 |
| 2019-05-29 | $0.1308000 | $0.1299000 | $0.1300000 | $0.1191000 |
| 2019-05-30 | $0.1299000 | $0.1181000 | $0.1227000 | $0.1102000 |
| 2019-05-31 | $0.1181000 | $0.1247000 | $0.1287000 | $0.1159000 |
| 2019-06-01 | $0.1247000 | $0.1273000 | $0.1273000 | $0.1146000 |
| 2019-06-02 | $0.1273000 | $0.1177000 | $0.1295000 | $0.1166000 |
| 2019-06-03 | $0.1177000 | $0.1201000 | $0.1216000 | $0.1081000 |
| 2019-06-04 | $0.1201000 | $0.1147000 | $0.1174000 | $0.1045000 |
| 2019-06-05 | $0.1147000 | $0.1104000 | $0.1172000 | $0.1066000 |
| 2019-06-06 | $0.1104000 | $0.1096000 | $0.1200000 | $0.1068000 |
| 2019-06-07 | $0.1096000 | $0.1101000 | $0.1189000 | $0.1083000 |
| 2019-06-08 | $0.1101000 | $0.1158000 | $0.1190000 | $0.1064000 |
| 2019-06-09 | $0.1158000 | $0.1100000 | $0.1128000 | $0.1006000 |
| 2019-06-10 | $0.1100000 | $0.1137000 | $0.1221000 | $0.1075000 |
| 2019-06-11 | $0.1137000 | $0.1098000 | $0.1193000 | $0.1064000 |
| 2019-06-12 | $0.1098000 | $0.1203000 | $0.1279000 | $0.1142000 |
| 2019-06-13 | $0.1203000 | $0.1213000 | $0.1241000 | $0.1104000 |
| 2019-06-14 | $0.1213000 | $0.1195000 | $0.1268000 | $0.1142000 |
| 2019-06-15 | $0.1195000 | $0.1297000 | $0.1326000 | $0.1167000 |
| 2019-06-16 | $0.0750 | $0.0744 | $0.0853 | $0.0686 |
| 2019-06-17 | $0.1293000 | $0.1185000 | $0.1347000 | $0.1172000 |
| 2019-06-18 | $0.1185000 | $0.1206000 | $0.1303000 | $0.1133000 |
| 2019-06-19 | $0.1206000 | $0.1237000 | $0.1324000 | $0.1155000 |
| 2019-06-20 | $0.1237000 | $0.1227000 | $0.1339000 | $0.1165000 |
| 2019-06-21 | $0.1227000 | $0.1353000 | $0.1457000 | $0.1267000 |
| 2019-06-22 | $0.1292000 | $0.1479000 | $0.1525000 | $0.1324000 |
| 2019-06-23 | $0.1479000 | $0.1318000 | $0.1514000 | $0.1315000 |
| 2019-06-24 | $0.1318000 | $0.1340000 | $0.1529000 | $0.1332000 |
| 2019-06-25 | $0.1340000 | $0.1480000 | $0.1557000 | $0.1354000 |
| 2019-06-26 | $0.1480000 | $0.1461000 | $0.1612000 | $0.1428000 |
| 2019-06-27 | $0.1461000 | $0.1399000 | $0.1421000 | $0.1258000 |
| 2019-06-28 | $0.1399000 | $0.1334000 | $0.1494000 | $0.1324000 |
| 2019-06-29 | $0.1334000 | $0.1372000 | $0.1534000 | $0.1358000 |
| 2019-06-30 | $0.1372000 | $0.1261000 | $0.1401000 | $0.1242000 |
| 2019-07-01 | $0.1261000 | $0.1267000 | $0.1421000 | $0.1259000 |
| 2019-07-02 | $0.1267000 | $0.1255000 | $0.1410000 | $0.1248000 |
| 2019-07-03 | $0.1255000 | $0.1445000 | $0.1458000 | $0.1293000 |
| 2019-07-04 | $0.1445000 | $0.1293000 | $0.1368000 | $0.1238000 |
| 2019-07-05 | $0.1293000 | $0.1302000 | $0.1391000 | $0.1259000 |
| 2019-07-06 | $0.1302000 | $0.1313000 | $0.1392000 | $0.1260000 |
| 2019-07-07 | $0.1313000 | $0.1356000 | $0.1480000 | $0.1340000 |
| 2019-07-08 | $0.1356000 | $0.1424000 | $0.1513000 | $0.1371000 |
| 2019-07-09 | $0.1424000 | $0.1368000 | $0.1486000 | $0.1347000 |
| 2019-07-10 | $0.1368000 | $0.1336000 | $0.1395000 | $0.1235000 |
| 2019-07-11 | $0.1336000 | $0.1247000 | $0.1297000 | $0.1149000 |
| 2019-07-12 | $0.1247000 | $0.1236000 | $0.1332000 | $0.1179000 |
| 2019-07-13 | $0.1236000 | $0.1213000 | $0.1299000 | $0.1151000 |
| 2019-07-14 | $0.1213000 | $0.1061000 | $0.1092000 | $0.0968 |
| 2019-07-15 | $0.1061000 | $0.1004000 | $0.1103000 | $0.0951 |
| 2019-07-16 | $0.1004000 | $0.0846 | $0.0960 | $0.0828 |
| 2019-07-17 | $0.0846 | $0.0920 | $0.1019000 | $0.0881 |
| 2019-07-18 | $0.0920 | $0.0957 | $0.1090000 | $0.0942 |
| 2019-07-19 | $0.0957 | $0.0966 | $0.1070000 | $0.0922 |
| 2019-07-20 | $0.0966 | $0.0981 | $0.1104000 | $0.0953 |
| 2019-07-21 | $0.0981 | $0.1026000 | $0.1089000 | $0.0940 |
| 2019-07-22 | $0.1026000 | $0.0990700 | $0.1048000 | $0.0905 |
| 2019-07-23 | $0.0990700 | $0.0933 | $0.1025000 | $0.0885 |
| 2019-07-24 | $0.0933 | $0.0917 | $0.1046000 | $0.0903 |
| 2019-07-25 | $0.0917 | $0.0993900 | $0.1060000 | $0.0915 |
| 2019-07-26 | $0.0993900 | $0.0937 | $0.1060000 | $0.0914 |
| 2019-07-27 | $0.0937 | $0.0926 | $0.1001000 | $0.0864 |
| 2019-07-28 | $0.0926 | $0.0933 | $0.1019000 | $0.0880 |
| 2019-07-29 | $0.0933 | $0.0922 | $0.1018000 | $0.0879 |
| 2019-07-30 | $0.0922 | $0.0942 | $0.1013000 | $0.0875 |
| 2019-07-31 | $0.0942 | $0.0931 | $0.1057000 | $0.0912 |
| 2019-08-01 | $0.0931 | $0.0978 | $0.1051000 | $0.0907 |
| 2019-08-02 | $0.0978 | $0.0921 | $0.1050000 | $0.0907 |
| 2019-08-03 | $0.0921 | $0.0940 | $0.1073000 | $0.0925 |
| 2019-08-04 | $0.0940 | $0.0958 | $0.1077000 | $0.0928 |
| 2019-08-05 | $0.0958 | $0.0987 | $0.1127000 | $0.0980 |
| 2019-08-06 | $0.0987 | $0.1027000 | $0.1090000 | $0.0949 |
| 2019-08-07 | $0.1027000 | $0.1042000 | $0.1092000 | $0.0951 |
| 2019-08-08 | $0.1042000 | $0.0931 | $0.1067000 | $0.0931 |
| 2019-08-09 | $0.0931 | $0.0890 | $0.1017000 | $0.0885 |
| 2019-08-10 | $0.0890 | $0.0886 | $0.0996600 | $0.0868 |
| 2019-08-11 | $0.0886 | $0.0913 | $0.1044000 | $0.0910 |
| 2019-08-12 | $0.0913 | $0.0891 | $0.1019000 | $0.0889 |
| 2019-08-13 | $0.0891 | $0.0907 | $0.1008000 | $0.0878 |
| 2019-08-14 | $0.0907 | $0.0787 | $0.0901 | $0.0785 |
| 2019-08-15 | $0.0787 | $0.0819 | $0.0910 | $0.0792 |
| 2019-08-16 | $0.0819 | $0.0825 | $0.0896 | $0.0780 |
| 2019-08-17 | $0.0825 | $0.0836 | $0.0897 | $0.0781 |
| 2019-08-18 | $0.0836 | $0.0850 | $0.0941 | $0.0819 |
| 2019-08-19 | $0.0850 | $0.0937 | $0.0978 | $0.0852 |
| 2019-08-20 | $0.0937 | $0.0900 | $0.0950 | $0.0827 |
| 2019-08-21 | $0.0344700 | $0.0321200 | $0.0366800 | $0.0305000 |
| 2019-08-22 | $0.0321200 | $0.0324300 | $0.0339500 | $0.0318300 |
| 2019-08-23 | $0.0324300 | $0.0354000 | $0.0373700 | $0.0327900 |
| 2019-08-24 | $0.0354000 | $0.0357300 | $0.0375600 | $0.0325800 |
| 2019-08-25 | $0.0357300 | $0.0365100 | $0.0384400 | $0.0344800 |
| 2019-08-26 | $0.0365100 | $0.0439500 | $0.0445700 | $0.0373100 |
| 2019-08-27 | $0.0439500 | $0.0416200 | $0.0477200 | $0.0407000 |
| 2019-08-28 | $0.0416200 | $0.0385000 | $0.0405400 | $0.0340300 |
| 2019-08-29 | $0.0385000 | $0.0384500 | $0.0395900 | $0.0341700 |
| 2019-08-30 | $0.0384500 | $0.0375800 | $0.0402700 | $0.0375800 |
| 2019-08-31 | $0.0375800 | $0.0404200 | $0.0408100 | $0.0352300 |
| 2019-09-01 | $0.0404200 | $0.0408300 | $0.0415200 | $0.0366300 |
| 2019-09-02 | $0.0408300 | $0.0441500 | $0.0441500 | $0.0402000 |
| 2019-09-03 | $0.0441500 | $0.0423900 | $0.0451600 | $0.0394200 |
| 2019-09-04 | $0.0423900 | $0.0422300 | $0.0452000 | $0.0418100 |
| 2019-09-05 | $0.0422300 | $0.0403200 | $0.0437000 | $0.0383200 |
| 2019-09-06 | $0.0403200 | $0.0385600 | $0.0393800 | $0.0339200 |
| 2019-09-07 | $0.0385600 | $0.0392400 | $0.0393400 | $0.0362000 |
| 2019-09-08 | $0.0392400 | $0.0396000 | $0.0396000 | $0.0354300 |
| 2019-09-09 | $0.0396000 | $0.0384700 | $0.0392000 | $0.0354800 |
| 2019-09-10 | $0.0384700 | $0.0342700 | $0.0382100 | $0.0342700 |
| 2019-09-11 | $0.0342700 | $0.0368000 | $0.0383200 | $0.0344600 |
| 2019-09-12 | $0.0368000 | $0.0355600 | $0.0390000 | $0.0355600 |
| 2019-09-13 | $0.0355600 | $0.0373400 | $0.0383800 | $0.0350600 |
| 2019-09-14 | $0.0373400 | $0.0364900 | $0.0382500 | $0.0353500 |
| 2019-09-15 | $0.0364900 | $0.0364000 | $0.0379500 | $0.0319700 |
| 2019-09-16 | $0.0364000 | $0.0374900 | $0.0377000 | $0.0292700 |
| 2019-09-17 | $0.0374900 | $0.0371200 | $0.0395700 | $0.0339600 |
| 2019-09-18 | $0.0371200 | $0.0368900 | $0.0376000 | $0.0287600 |
| 2019-09-19 | $0.0368900 | $0.0381400 | $0.0383500 | $0.0339300 |
| 2019-09-20 | $0.0381400 | $0.0379600 | $0.0379600 | $0.0366300 |
| 2019-09-21 | $0.0379600 | $0.0374600 | $0.0382600 | $0.0319600 |
| 2019-09-22 | $0.0374600 | $0.0376400 | $0.0376400 | $0.0369400 |
| 2019-09-23 | $0.0376400 | $0.0369400 | $0.0369400 | $0.0356800 |
| 2019-09-24 | $0.0369400 | $0.0329700 | $0.0335700 | $0.0309200 |
| 2019-09-25 | $0.0329700 | $0.0314200 | $0.0326900 | $0.0300700 |
| 2019-09-26 | $0.0314200 | $0.0296400 | $0.0310100 | $0.0289900 |
| 2019-09-27 | $0.0296400 | $0.0303500 | $0.0321500 | $0.0301000 |
| 2019-09-28 | $0.0303500 | $0.0319900 | $0.0319900 | $0.0304300 |
| 2019-09-29 | $0.0319900 | $0.0309700 | $0.0314500 | $0.0305700 |
| 2019-09-30 | $0.0309700 | $0.0376700 | $0.0438200 | $0.0311800 |
| 2019-10-01 | $0.0376700 | $0.0366400 | $0.0382200 | $0.0336400 |
| 2019-10-02 | $0.0366400 | $0.0373400 | $0.0373400 | $0.0319700 |
| 2019-10-03 | $0.0373400 | $0.0343000 | $0.0740 | $0.0318300 |
| 2019-10-04 | $0.0343000 | $0.0347100 | $0.0542 | $0.0294900 |
| 2019-10-05 | $0.0347100 | $0.0360400 | $0.0420900 | $0.0328500 |
| 2019-10-06 | $0.0360400 | $0.0347800 | $0.0435100 | $0.0330500 |
| 2019-10-07 | $0.0347800 | $0.0362300 | $0.0427200 | $0.0340100 |
| 2019-10-08 | $0.0362300 | $0.0325200 | $0.0361300 | $0.0303900 |
| 2019-10-09 | $0.0325200 | $0.0319700 | $0.0386700 | $0.0293000 |
| 2019-10-10 | $0.0319700 | $0.0327500 | $0.0335300 | $0.0302600 |
| 2019-10-11 | $0.0327500 | $0.0346000 | $0.0471800 | $0.0314600 |
| 2019-10-12 | $0.0346000 | $0.0327700 | $0.0357600 | $0.0308500 |
| 2019-10-13 | $0.0327700 | $0.0326900 | $0.0336800 | $0.0301200 |
| 2019-10-14 | $0.0326900 | $0.0332900 | $0.0338700 | $0.0310300 |
| 2019-10-15 | $0.0332900 | $0.0298300 | $0.0325300 | $0.0284400 |
| 2019-10-16 | $0.0298300 | $0.0290100 | $0.0300500 | $0.0250900 |
| 2019-10-17 | $0.0290100 | $0.0295800 | $0.0296600 | $0.0267500 |
| 2019-10-18 | $0.0295800 | $0.0294200 | $0.0294200 | $0.0264700 |
| 2019-10-19 | $0.0294200 | $0.0307000 | $0.0307000 | $0.0250400 |
| 2019-10-20 | $0.0307000 | $0.0324900 | $0.0354600 | $0.0301000 |
| 2019-10-21 | $0.0324900 | $0.0341300 | $0.0341300 | $0.0297700 |
| 2019-10-22 | $0.0341300 | $0.0327800 | $0.0333400 | $0.0307700 |
| 2019-10-23 | $0.0327800 | $0.0308900 | $0.0312600 | $0.0296200 |
| 2019-10-24 | $0.0308900 | $0.0314100 | $0.0314100 | $0.0281400 |
| 2019-10-25 | $0.0314100 | $0.0347700 | $0.0378900 | $0.0331200 |
| 2019-10-26 | $0.0347700 | $0.0362000 | $0.0375900 | $0.0330500 |
| 2019-10-27 | $0.0362000 | $0.0359100 | $0.0429800 | $0.0341000 |
| 2019-10-28 | $0.0359100 | $0.0346800 | $0.0361500 | $0.0345800 |
| 2019-10-29 | $0.0346800 | $0.0351800 | $0.0400900 | $0.0334900 |
| 2019-10-30 | $0.0351800 | $0.0350300 | $0.0350300 | $0.0336500 |
| 2019-10-31 | $0.0350300 | $0.0397400 | $0.0671 | $0.0332400 |
| 2019-11-01 | $0.0397400 | $0.0402800 | $0.0402800 | $0.0337100 |
| 2019-11-02 | $0.0402800 | $0.0232800 | $0.0405100 | $0.0142500 |
| 2019-11-03 | $0.0232800 | $0.0331100 | $0.0355000 | $0.0230500 |
| 2019-11-04 | $0.0331100 | $0.0310900 | $0.0338200 | $0.0188400 |
| 2019-11-05 | $0.0310900 | $0.0333800 | $0.0383200 | $0.0304900 |
| 2019-11-06 | $0.0333800 | $0.0312200 | $0.0334600 | $0.0258900 |
| 2019-11-07 | $0.0312200 | $0.0305700 | $0.0308500 | $0.0305700 |
| 2019-11-08 | $0.0305700 | $0.0300900 | $0.0342100 | $0.0271900 |
| 2019-11-09 | $0.0300900 | $0.0290300 | $0.0302600 | $0.0290300 |
| 2019-11-10 | $0.0290300 | $0.0335600 | $0.0379900 | $0.0297600 |
| 2019-11-11 | $0.0335600 | $0.0274900 | $0.0484300 | $0.0274900 |
| 2019-11-12 | $0.0274900 | $0.0300600 | $0.0359700 | $0.0277700 |
| 2019-11-13 | $0.0300600 | $0.0310600 | $0.0400100 | $0.0277300 |
| 2019-11-14 | $0.0310600 | $0.0309300 | $0.0343000 | $0.0208200 |
| 2019-11-15 | $0.0309300 | $0.0308300 | $0.0315900 | $0.0287900 |
| 2019-11-16 | $0.0308300 | $0.0291500 | $0.0588 | $0.0258400 |
| 2019-11-17 | $0.0291500 | $0.0309100 | $0.0357600 | $0.0292100 |
| 2019-11-18 | $0.0309100 | $0.0312000 | $0.0344000 | $0.0291600 |
| 2019-11-19 | $0.0312000 | $0.0321300 | $0.0340800 | $0.0298500 |
| 2019-11-20 | $0.0321300 | $0.0319700 | $0.0339900 | $0.0307600 |
| 2019-11-21 | $0.0319700 | $0.0294600 | $0.0301500 | $0.0256500 |
| 2019-11-22 | $0.0294600 | $0.0269800 | $0.0290200 | $0.0245000 |
| 2019-11-23 | $0.0269800 | $0.0262700 | $0.0292800 | $0.0224600 |
| 2019-11-24 | $0.0262700 | $0.0275100 | $0.0276500 | $0.0237700 |
| 2019-11-25 | $0.0275100 | $0.0259800 | $0.0283400 | $0.0235600 |
| 2019-11-26 | $0.0259800 | $0.0271700 | $0.0274600 | $0.0252400 |
| 2019-11-27 | $0.0271700 | $0.0268100 | $0.0285400 | $0.0258300 |
| 2019-11-28 | $0.0268100 | $0.0264200 | $0.0297700 | $0.0244100 |
| 2019-11-29 | $0.0264200 | $0.0271900 | $0.0305300 | $0.0177900 |
| 2019-11-30 | $0.0271900 | $0.0263500 | $0.0286200 | $0.0235500 |
| 2019-12-01 | $0.0263500 | $0.0256800 | $0.0263400 | $0.0239700 |
| 2019-12-02 | $0.0256800 | $0.0231300 | $0.0254000 | $0.0175000 |
| 2019-12-03 | $0.0231300 | $0.0228900 | $0.0260400 | $0.0227500 |
| 2019-12-04 | $0.0228900 | $0.0193900 | $0.0249400 | $0.0193900 |
| 2019-12-05 | $0.0193900 | $0.0222200 | $0.0254100 | $0.0170400 |
| 2019-12-06 | $0.0222200 | $0.0236600 | $0.0237300 | $0.0226800 |
| 2019-12-07 | $0.0236600 | $0.0260800 | $0.0265300 | $0.0183400 |
| 2019-12-08 | $0.0260800 | $0.0170400 | $0.0264600 | $0.0165100 |
| 2019-12-09 | $0.0170400 | $0.0210200 | $0.0213900 | $0.0102200 |
| 2019-12-10 | $0.0210200 | $0.0195300 | $0.0216300 | $0.0195300 |
| 2019-12-11 | $0.0195300 | $0.0196200 | $0.0196200 | $0.0194700 |
| 2019-12-12 | $0.0196200 | $0.0194400 | $0.0254900 | $0.0172800 |
| 2019-12-13 | $0.0194400 | $0.0184400 | $0.0196100 | $0.0168500 |
| 2019-12-14 | $0.0184400 | $0.0175600 | $0.0179800 | $0.0175600 |
| 2019-12-15 | $0.0175600 | $0.0183300 | $0.0207600 | $0.0174000 |
| 2019-12-16 | $0.0183300 | $0.0171100 | $0.0231100 | $0.0164200 |
| 2019-12-17 | $0.0171100 | $0.0152600 | $0.0164600 | $0.0152600 |
| 2019-12-18 | $0.0152600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-12-19 | $0.0167800 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-12-20 | $0.0164700 | $0.0168600 | $0.0254300 | $0.0165700 |
| 2019-12-21 | $0.0168600 | $0.0237000 | $0.0237000 | $0.0167500 |
| 2019-12-22 | $0.0237000 | $0.0142800 | $0.0248800 | $0.0142800 |
| 2019-12-23 | $0.0142800 | $0.0183900 | $0.0183900 | $0.0139200 |
| 2019-12-24 | $0.0183900 | $0.0138700 | $0.0182200 | $0.0138000 |
| 2019-12-25 | $0.0138700 | $0.0108000 | $0.0137600 | $0.0108000 |
| 2019-12-26 | $0.0108000 | $0.0111700 | $0.0111700 | $0.0108100 |
| 2019-12-27 | $0.0111700 | $0.0111700 | $0.0256100 | $0.0111700 |
| 2019-12-28 | $0.0111700 | $0.0164600 | $0.0174900 | $0.0112700 |
| 2019-12-29 | $0.0164600 | $0.0132500 | $0.0166500 | $0.0132500 |
| 2019-12-30 | $0.0132500 | $0.0160600 | $0.0160600 | $0.0129500 |
| 2019-12-31 | $0.0160600 | $0.0142200 | $0.0159500 | $0.0142200 |
| 2020-01-01 | $0.0142200 | $0.0150300 | $0.0150300 | $0.0142400 |
| 2020-01-02 | $0.0150300 | $0.0136500 | $0.0145600 | $0.0136500 |
| 2020-01-03 | $0.0136500 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2020-01-04 | $0.0143900 | $0.0142000 | $0.0153800 | $0.0140500 |
| 2020-01-05 | $0.0142000 | $0.0151600 | $0.0152400 | $0.0142000 |
| 2020-01-06 | $0.0151600 | $0.0162200 | $0.0173900 | $0.0159900 |
| 2020-01-07 | $0.0162200 | $0.0161600 | $0.0170600 | $0.0161600 |
| 2020-01-08 | $0.0161600 | $0.0168900 | $0.0177000 | $0.0148000 |
| 2020-01-09 | $0.0168900 | $0.0135200 | $0.0164200 | $0.0135200 |
| 2020-01-10 | $0.0135200 | $0.0147400 | $0.0155600 | $0.0141700 |
| 2020-01-11 | $0.0147400 | $0.0179800 | $0.0179800 | $0.0144400 |
| 2020-01-12 | $0.0179800 | $0.0146400 | $0.0183300 | $0.0141500 |
| 2020-01-13 | $0.0146400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-01-14 | $0.0145100 | $0.0181700 | $0.0305200 | $0.0157900 |
| 2020-01-15 | $0.0181700 | $0.0297900 | $0.0298800 | $0.0163000 |
| 2020-01-16 | $0.0297900 | $0.0155200 | $0.0294700 | $0.0155200 |
| 2020-01-17 | $0.0155200 | $0.0153900 | $0.0158300 | $0.0145900 |
| 2020-01-18 | $0.0153900 | $0.0164800 | $0.0300200 | $0.0154100 |
| 2020-01-19 | $0.0164800 | $0.0167100 | $0.0167100 | $0.0161000 |
| 2020-01-20 | $0.0167100 | $0.0170100 | $0.0170100 | $0.0157100 |
| 2020-01-21 | $0.0170100 | $0.0165800 | $0.0171900 | $0.0165800 |
| 2020-01-22 | $0.0165800 | $0.0170700 | $0.0173300 | $0.0157700 |
| 2020-01-23 | $0.0170700 | $0.0166200 | $0.0166200 | $0.0159500 |
| 2020-01-24 | $0.0166200 | $0.0167800 | $0.0167800 | $0.0152600 |
| 2020-01-25 | $0.0167800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-01-26 | $0.0166100 | $0.0197000 | $0.0212500 | $0.0171200 |
| 2020-01-27 | $0.0197000 | $0.0266100 | $0.0266100 | $0.0203800 |
| 2020-01-28 | $0.0266100 | $0.0205700 | $0.0280800 | $0.0205700 |
| 2020-01-29 | $0.0205700 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-01-30 | $0.0203400 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-01-31 | $0.0208100 | $0.0130800 | $0.0204600 | $0.0130800 |
| 2020-02-01 | $0.0130800 | $0.0197100 | $0.0197100 | $0.0131400 |
| 2020-02-02 | $0.0197100 | $0.0173600 | $0.0196000 | $0.0172700 |
| 2020-02-03 | $0.0173600 | $0.0167200 | $0.0185800 | $0.0164400 |
| 2020-02-04 | $0.0167200 | $0.0290800 | $0.0292600 | $0.0128400 |
| 2020-02-05 | $0.0290800 | $0.0176900 | $0.0304700 | $0.0176900 |
| 2020-02-06 | $0.0176900 | $0.0153200 | $0.0306300 | $0.0127800 |
| 2020-02-07 | $0.0153200 | $0.0309900 | $0.0309900 | $0.0154000 |
| 2020-02-08 | $0.0309900 | $0.0318700 | $0.0321700 | $0.0312800 |
| 2020-02-09 | $0.0318700 | $0.0240700 | $0.0330100 | $0.0169600 |
| 2020-02-10 | $0.0240700 | $0.0320400 | $0.0320400 | $0.0202100 |
| 2020-02-11 | $0.0320400 | $0.0328600 | $0.0333800 | $0.0168400 |
| 2020-02-12 | $0.0328600 | $0.0178000 | $0.0331100 | $0.0175900 |
| 2020-02-13 | $0.0178000 | $0.0319300 | $0.0319300 | $0.0176000 |
| 2020-02-14 | $0.0319300 | $0.0239300 | $0.0323200 | $0.0203100 |
| 2020-02-15 | $0.0239300 | $0.0244700 | $0.0304100 | $0.0214900 |
| 2020-02-16 | $0.0244700 | $0.0208400 | $0.0307700 | $0.0196500 |
| 2020-02-17 | $0.0208400 | $0.0210500 | $0.0299800 | $0.0203800 |
| 2020-02-18 | $0.0210500 | $0.0225000 | $0.0336000 | $0.0221000 |
| 2020-02-19 | $0.0225000 | $0.0208400 | $0.0212200 | $0.0194000 |
| 2020-02-20 | $0.0208400 | $0.0192200 | $0.0297900 | $0.0192200 |
| 2020-02-21 | $0.0192200 | $0.0298700 | $0.0299700 | $0.0194000 |
| 2020-02-22 | $0.0298700 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2020-02-23 | $0.0297900 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2020-02-24 | $0.0307300 | $0.0269600 | $0.0297700 | $0.0228100 |
| 2020-02-25 | $0.0269600 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-02-26 | $0.0259900 | $0.0173200 | $0.0245300 | $0.0163600 |
| 2020-02-27 | $0.0173200 | $0.0164100 | $0.0173800 | $0.0164100 |
| 2020-02-28 | $0.0164100 | $0.0171800 | $0.0265100 | $0.0162200 |
| 2020-02-29 | $0.0210100 | $0.0158100 | $0.0205900 | $0.0158100 |
| 2020-03-01 | $0.0158100 | $0.0157300 | $0.0261600 | $0.0157300 |
| 2020-03-02 | $0.0157300 | $0.0165900 | $0.0165900 | $0.0164100 |
| 2020-03-03 | $0.0165900 | $0.0254200 | $0.0256000 | $0.0128000 |
| 2020-03-04 | $0.0254200 | $0.0228100 | $0.0254400 | $0.0227200 |
| 2020-03-05 | $0.0228100 | $0.0182400 | $0.0235900 | $0.0178800 |
| 2020-03-06 | $0.0182400 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-03-07 | $0.0184100 | $0.0281400 | $0.0332100 | $0.0162900 |
| 2020-03-08 | $0.0281400 | $0.0185300 | $0.0262700 | $0.0185300 |
| 2020-03-09 | $0.0185300 | $0.0185900 | $0.0233600 | $0.0136600 |
| 2020-03-10 | $0.0185900 | $0.0122400 | $0.0184700 | $0.0122400 |
| 2020-03-11 | $0.0122400 | $0.0162900 | $0.0162900 | $0.0100900 |
| 2020-03-12 | $0.0162900 | $0.009637 | $0.0106200 | $0.007129 |
| 2020-03-13 | $0.007080 | $0.0103600 | $0.0110400 | $0.007322 |
| 2020-03-14 | $0.0103600 | $0.009224 | $0.009534 | $0.006684 |
| 2020-03-15 | $0.009794 | $0.006803 | $0.0101200 | $0.006803 |
| 2020-03-16 | $0.006803 | $0.006407 | $0.006407 | $0.006407 |
| 2020-03-17 | $0.006407 | $0.006779 | $0.006779 | $0.006779 |
| 2020-03-18 | $0.009501 | $0.006875 | $0.009635 | $0.006875 |
| 2020-03-19 | $0.006875 | $0.007793 | $0.0110700 | $0.007793 |
| 2020-03-20 | $0.007793 | $0.0111700 | $0.0111700 | $0.007820 |
| 2020-03-21 | $0.0113000 | $0.0110300 | $0.0112800 | $0.0110300 |
| 2020-03-22 | $0.0110300 | $0.0104300 | $0.0104300 | $0.007285 |
| 2020-03-23 | $0.007343 | $0.0121000 | $0.0126800 | $0.008194 |
| 2020-03-24 | $0.0121000 | $0.0123800 | $0.0129300 | $0.008797 |
| 2020-03-25 | $0.0123800 | $0.009640 | $0.0123200 | $0.0042170 |
| 2020-03-26 | $0.009640 | $0.009596 | $0.0099340 | $0.009394 |
| 2020-03-27 | $0.009596 | $0.009000 | $0.0104000 | $0.008808 |
| 2020-03-28 | $0.009000 | $0.008628 | $0.009316 | $0.008628 |
| 2020-03-29 | $0.008628 | $0.008470 | $0.008470 | $0.005882 |
| 2020-03-30 | $0.008470 | $0.007812 | $0.009349 | $0.007684 |
| 2020-03-31 | $0.007812 | $0.007901 | $0.009186 | $0.005717 |
| 2020-04-01 | $0.007901 | $0.006997 | $0.008196 | $0.006197 |
| 2020-04-02 | $0.006997 | $0.006532 | $0.007689 | $0.006328 |
| 2020-04-03 | $0.006532 | $0.006879 | $0.008632 | $0.006272 |
| 2020-04-04 | $0.006879 | $0.008114 | $0.008114 | $0.006670 |
| 2020-04-05 | $0.008114 | $0.006578 | $0.008138 | $0.006578 |
| 2020-04-06 | $0.006578 | $0.007347 | $0.009184 | $0.006466 |
| 2020-04-07 | $0.007347 | $0.006986 | $0.009074 | $0.005977 |
| 2020-04-08 | $0.006986 | $0.006999 | $0.009357 | $0.006483 |
| 2020-04-09 | $0.006999 | $0.006565 | $0.006930 | $0.005106 |
| 2020-04-10 | $0.006565 | $0.005707 | $0.006189 | $0.005707 |
| 2020-04-11 | $0.005707 | $0.005854 | $0.005854 | $0.005235 |
| 2020-04-12 | $0.005854 | $0.005462 | $0.005877 | $0.005185 |
| 2020-04-13 | $0.005462 | $0.007202 | $0.008026 | $0.005350 |
| 2020-04-14 | $0.007202 | $0.006329 | $0.007223 | $0.005160 |
| 2020-04-15 | $0.006329 | $0.005105 | $0.006099 | $0.005105 |
| 2020-04-16 | $0.005105 | $0.006688 | $0.007826 | $0.005336 |
| 2020-04-17 | $0.006688 | $0.005559 | $0.007248 | $0.005559 |
| 2020-04-18 | $0.005559 | $0.005811 | $0.006102 | $0.005739 |
| 2020-04-19 | $0.005811 | $0.007704 | $0.009344 | $0.005706 |
| 2020-04-20 | $0.007704 | $0.006842 | $0.007390 | $0.005748 |
| 2020-04-21 | $0.006842 | $0.007404 | $0.009117 | $0.005827 |
| 2020-04-22 | $0.007404 | $0.008063 | $0.0109900 | $0.006065 |
| 2020-04-23 | $0.008063 | $0.009586 | $0.0109300 | $0.006815 |
| 2020-04-24 | $0.009586 | $0.007660 | $0.009612 | $0.007660 |
| 2020-04-25 | $0.007660 | $0.007094 | $0.007924 | $0.007094 |
| 2020-04-26 | $0.007094 | $0.007547 | $0.008471 | $0.007162 |
| 2020-04-27 | $0.007547 | $0.007320 | $0.007632 | $0.007320 |
| 2020-04-28 | $0.007320 | $0.007062 | $0.007450 | $0.006208 |
| 2020-04-29 | $0.007062 | $0.007379 | $0.008346 | $0.007204 |
| 2020-04-30 | $0.007379 | $0.0099330 | $0.0105400 | $0.006996 |
| 2020-05-01 | $0.0099330 | $0.006887 | $0.0101500 | $0.006887 |
| 2020-05-02 | $0.006887 | $0.007005 | $0.007005 | $0.007005 |
| 2020-05-03 | $0.007005 | $0.007571 | $0.007571 | $0.006948 |
| 2020-05-04 | $0.007571 | $0.006928 | $0.007549 | $0.006928 |
| 2020-05-05 | $0.006928 | $0.008307 | $0.008307 | $0.007043 |
| 2020-05-06 | $0.008307 | $0.008787 | $0.0121700 | $0.008146 |
| 2020-05-07 | $0.008787 | $0.008200 | $0.0100000 | $0.008200 |
| 2020-05-08 | $0.008200 | $0.009024 | $0.0126500 | $0.008043 |
| 2020-05-09 | $0.009024 | $0.008587 | $0.009064 | $0.008587 |
| 2020-05-10 | $0.008587 | $0.006813 | $0.007949 | $0.006813 |
| 2020-05-11 | $0.006813 | $0.006941 | $0.007626 | $0.006684 |
| 2020-05-12 | $0.006941 | $0.008027 | $0.008292 | $0.007145 |
| 2020-05-13 | $0.008027 | $0.008479 | $0.008945 | $0.008013 |
| 2020-05-14 | $0.008479 | $0.008128 | $0.008912 | $0.008128 |
| 2020-05-15 | $0.008128 | $0.008381 | $0.008660 | $0.007636 |
| 2020-05-16 | $0.008381 | $0.008542 | $0.008542 | $0.007697 |
| 2020-05-17 | $0.008542 | $0.008027 | $0.009284 | $0.007833 |
| 2020-05-18 | $0.008027 | $0.008848 | $0.009042 | $0.007875 |
| 2020-05-19 | $0.008848 | $0.007629 | $0.008900 | $0.007629 |
| 2020-05-20 | $0.007629 | $0.007132 | $0.008559 | $0.0048500 |
| 2020-05-21 | $0.007132 | $0.006794 | $0.007519 | $0.006613 |
| 2020-05-22 | $0.006794 | $0.008162 | $0.009629 | $0.006695 |
| 2020-05-23 | $0.008162 | $0.008359 | $0.009186 | $0.007625 |
| 2020-05-24 | $0.008359 | $0.008544 | $0.008631 | $0.007149 |
| 2020-05-25 | $0.008544 | $0.008011 | $0.008723 | $0.006231 |
| 2020-05-26 | $0.008011 | $0.008579 | $0.008579 | $0.007695 |
| 2020-05-27 | $0.008579 | $0.007180 | $0.008928 | $0.0043260 |
| 2020-05-28 | $0.007180 | $0.007568 | $0.008047 | $0.007281 |
| 2020-05-29 | $0.007568 | $0.007728 | $0.007728 | $0.007445 |
| 2020-05-30 | $0.007728 | $0.007275 | $0.007954 | $0.006887 |
| 2020-05-31 | $0.007275 | $0.008694 | $0.009356 | $0.006710 |
| 2020-06-01 | $0.008694 | $0.009190 | $0.0099050 | $0.008373 |
| 2020-06-02 | $0.009190 | $0.007905 | $0.008571 | $0.007809 |
| 2020-06-03 | $0.007905 | $0.007926 | $0.008023 | $0.007926 |
| 2020-06-04 | $0.007926 | $0.007640 | $0.008815 | $0.007542 |
| 2020-06-05 | $0.007640 | $0.007794 | $0.007794 | $0.007409 |
| 2020-06-06 | $0.007794 | $0.009188 | $0.009188 | $0.0009670 |
| 2020-06-07 | $0.009188 | $0.008288 | $0.009263 | $0.008288 |
| 2020-06-08 | $0.008288 | $0.007826 | $0.008315 | $0.007826 |
| 2020-06-09 | $0.007826 | $0.008606 | $0.008606 | $0.007824 |
| 2020-06-10 | $0.008606 | $0.007913 | $0.008705 | $0.007913 |
| 2020-06-11 | $0.007913 | $0.008156 | $0.008156 | $0.006951 |
| 2020-06-12 | $0.008156 | $0.008707 | $0.0099370 | $0.007950 |
| 2020-06-13 | $0.008707 | $0.008717 | $0.008717 | $0.008717 |
| 2020-06-14 | $0.008717 | $0.007560 | $0.008960 | $0.007560 |
| 2020-06-15 | $0.007560 | $0.007732 | $0.008864 | $0.007167 |
| 2020-06-16 | $0.007732 | $0.007812 | $0.007812 | $0.007812 |
| 2020-06-17 | $0.007812 | $0.007946 | $0.008040 | $0.007756 |
| 2020-06-18 | $0.007946 | $0.007786 | $0.008161 | $0.007505 |
| 2020-06-19 | $0.007786 | $0.008651 | $0.008744 | $0.007534 |
| 2020-06-20 | $0.008651 | $0.008236 | $0.008798 | $0.007862 |
| 2020-06-21 | $0.008236 | $0.006970 | $0.008456 | $0.006970 |
| 2020-06-22 | $0.006970 | $0.008722 | $0.0103700 | $0.007269 |
| 2020-06-23 | $0.008722 | $0.008181 | $0.009047 | $0.007411 |
| 2020-06-24 | $0.008181 | $0.007899 | $0.007899 | $0.007248 |
| 2020-06-25 | $0.007899 | $0.008502 | $0.009334 | $0.006931 |
| 2020-06-26 | $0.008502 | $0.009066 | $0.0112600 | $0.006960 |
| 2020-06-27 | $0.009066 | $0.008917 | $0.0127000 | $0.007296 |
| 2020-06-28 | $0.008917 | $0.008391 | $0.009029 | $0.007661 |
| 2020-06-29 | $0.008391 | $0.007901 | $0.008452 | $0.007717 |
| 2020-06-30 | $0.007901 | $0.006761 | $0.008406 | $0.0045680 |
| 2020-07-01 | $0.006761 | $0.007576 | $0.007853 | $0.005821 |
| 2020-07-02 | $0.007576 | $0.007092 | $0.007729 | $0.006911 |
| 2020-07-03 | $0.007092 | $0.007253 | $0.007253 | $0.006347 |
| 2020-07-04 | $0.007253 | $0.007131 | $0.007497 | $0.007131 |
| 2020-07-05 | $0.007131 | $0.007992 | $0.008082 | $0.005994 |
| 2020-07-06 | $0.007992 | $0.0106600 | $0.0132700 | $0.006823 |
| 2020-07-07 | $0.0106600 | $0.0101800 | $0.0105500 | $0.009257 |
| 2020-07-08 | $0.0101800 | $0.0108600 | $0.0108600 | $0.0100100 |
| 2020-07-09 | $0.0108600 | $0.008869 | $0.0106200 | $0.008315 |
| 2020-07-10 | $0.008869 | $0.009567 | $0.0100300 | $0.006966 |
| 2020-07-11 | $0.009567 | $0.008775 | $0.009514 | $0.008775 |
| 2020-07-12 | $0.008775 | $0.008557 | $0.008836 | $0.008557 |
| 2020-07-13 | $0.008557 | $0.007667 | $0.008499 | $0.007298 |
| 2020-07-14 | $0.007667 | $0.007497 | $0.007775 | $0.007312 |
| 2020-07-15 | $0.007497 | $0.007722 | $0.007814 | $0.007447 |
| 2020-07-16 | $0.007722 | $0.007033 | $0.007946 | $0.006850 |
| 2020-07-17 | $0.007033 | $0.007875 | $0.007875 | $0.006959 |
| 2020-07-18 | $0.007875 | $0.007801 | $0.007892 | $0.007617 |
| 2020-07-19 | $0.007801 | $0.007557 | $0.007834 | $0.007557 |
| 2020-07-20 | $0.007557 | $0.007515 | $0.007881 | $0.007240 |
| 2020-07-21 | $0.007515 | $0.006951 | $0.007984 | $0.006575 |
| 2020-07-22 | $0.006951 | $0.006295 | $0.007821 | $0.005722 |
| 2020-07-23 | $0.006295 | $0.007211 | $0.007404 | $0.005192 |
| 2020-07-24 | $0.007211 | $0.007545 | $0.007640 | $0.006208 |
| 2020-07-25 | $0.007545 | $0.007573 | $0.007864 | $0.006796 |
| 2020-07-26 | $0.007573 | $0.007954 | $0.007954 | $0.006661 |
| 2020-07-27 | $0.007954 | $0.007951 | $0.008834 | $0.007620 |
| 2020-07-28 | $0.007951 | $0.007981 | $0.008309 | $0.007544 |
| 2020-07-29 | $0.007981 | $0.009223 | $0.009334 | $0.008112 |
| 2020-07-30 | $0.009223 | $0.009002 | $0.0105600 | $0.007780 |
| 2020-07-31 | $0.009002 | $0.008060 | $0.009309 | $0.006358 |
| 2020-08-01 | $0.008060 | $0.008151 | $0.008387 | $0.007678 |
| 2020-08-02 | $0.008151 | $0.006970 | $0.007634 | $0.006417 |
| 2020-08-03 | $0.006970 | $0.007415 | $0.007527 | $0.006067 |
| 2020-08-04 | $0.007415 | $0.006940 | $0.007388 | $0.006940 |
| 2020-08-05 | $0.006940 | $0.006464 | $0.007639 | $0.005759 |
| 2020-08-06 | $0.006464 | $0.006003 | $0.007180 | $0.0043550 |
| 2020-08-07 | $0.006003 | $0.005570 | $0.006498 | $0.0045250 |
| 2020-08-08 | $0.005570 | $0.005885 | $0.007180 | $0.0049440 |
| 2020-08-09 | $0.005885 | $0.007479 | $0.008297 | $0.005376 |
| 2020-08-10 | $0.007479 | $0.007495 | $0.009518 | $0.007019 |
| 2020-08-11 | $0.007495 | $0.006720 | $0.007745 | $0.006150 |
| 2020-08-12 | $0.006720 | $0.006711 | $0.007636 | $0.006364 |
| 2020-08-13 | $0.006711 | $0.006957 | $0.007546 | $0.006485 |
| 2020-08-14 | $0.006957 | $0.007065 | $0.007418 | $0.006947 |
| 2020-08-15 | $0.007065 | $0.007828 | $0.007947 | $0.007117 |
| 2020-08-16 | $0.007828 | $0.007985 | $0.008223 | $0.007508 |
| 2020-08-17 | $0.007985 | $0.008488 | $0.008611 | $0.007750 |
| 2020-08-18 | $0.008488 | $0.006815 | $0.008848 | $0.006815 |
| 2020-08-19 | $0.006815 | $0.006351 | $0.007879 | $0.006351 |
| 2020-08-20 | $0.006351 | $0.007474 | $0.007948 | $0.006288 |
| 2020-08-21 | $0.007474 | $0.007147 | $0.008184 | $0.005764 |
| 2020-08-22 | $0.007147 | $0.006652 | $0.008286 | $0.006652 |
| 2020-08-23 | $0.006652 | $0.006874 | $0.007224 | $0.006525 |
| 2020-08-24 | $0.006874 | $0.007054 | $0.007407 | $0.005878 |
| 2020-08-25 | $0.007054 | $0.007478 | $0.007818 | $0.006119 |
| 2020-08-26 | $0.007478 | $0.006651 | $0.007683 | $0.005619 |
| 2020-08-27 | $0.006651 | $0.008952 | $0.009065 | $0.006345 |
| 2020-08-28 | $0.008952 | $0.007498 | $0.009113 | $0.007036 |
| 2020-08-29 | $0.007498 | $0.007118 | $0.007922 | $0.007003 |
| 2020-08-30 | $0.007118 | $0.008084 | $0.008202 | $0.007264 |
| 2020-08-31 | $0.008084 | $0.007111 | $0.008160 | $0.006528 |
| 2020-09-01 | $0.007111 | $0.007037 | $0.007633 | $0.006440 |
| 2020-09-02 | $0.007037 | $0.006839 | $0.006953 | $0.006269 |
| 2020-09-03 | $0.006839 | $0.005800 | $0.006105 | $0.005800 |
| 2020-09-04 | $0.005800 | $0.005966 | $0.006280 | $0.005652 |
| 2020-09-05 | $0.005966 | $0.005897 | $0.006914 | $0.005491 |
| 2020-09-06 | $0.005897 | $0.005951 | $0.005951 | $0.005848 |
| 2020-09-07 | $0.005951 | $0.006435 | $0.006435 | $0.006020 |
| 2020-09-08 | $0.006435 | $0.005469 | $0.006280 | $0.005368 |
| 2020-09-09 | $0.005469 | $0.006342 | $0.006342 | $0.005524 |
| 2020-09-10 | $0.006342 | $0.006621 | $0.006621 | $0.005897 |
| 2020-09-11 | $0.006621 | $0.005511 | $0.006655 | $0.005303 |
| 2020-09-12 | $0.005511 | $0.005642 | $0.005851 | $0.005328 |
| 2020-09-13 | $0.005642 | $0.005166 | $0.006096 | $0.005166 |
| 2020-09-14 | $0.005166 | $0.005232 | $0.005766 | $0.0045920 |
| 2020-09-15 | $0.005232 | $0.005178 | $0.005393 | $0.0046380 |
| 2020-09-16 | $0.005178 | $0.005150 | $0.006026 | $0.0049310 |
| 2020-09-17 | $0.005150 | $0.006020 | $0.006020 | $0.005144 |
| 2020-09-18 | $0.006020 | $0.0047030 | $0.007219 | $0.0047030 |
| 2020-09-19 | $0.0047030 | $0.005874 | $0.006096 | $0.0047660 |
| 2020-09-20 | $0.005874 | $0.0043690 | $0.005898 | $0.0043690 |
| 2020-09-21 | $0.0043690 | $0.0046880 | $0.0048970 | $0.0041670 |
| 2020-09-22 | $0.0046880 | $0.0043190 | $0.0048460 | $0.0042140 |
| 2020-09-23 | $0.0043190 | $0.0040950 | $0.0047100 | $0.0040950 |
| 2020-09-24 | $0.0040950 | $0.0041900 | $0.005049 | $0.0035450 |
| 2020-09-25 | $0.0041900 | $0.0049190 | $0.0049190 | $0.0038500 |
| 2020-09-26 | $0.0049190 | $0.0040790 | $0.0049380 | $0.0032200 |
| 2020-09-27 | $0.0040790 | $0.0036660 | $0.0043130 | $0.0034500 |
| 2020-09-28 | $0.0036660 | $0.0039590 | $0.0039590 | $0.0036380 |
| 2020-09-29 | $0.0039590 | $0.0037940 | $0.0040110 | $0.0037940 |
| 2020-09-30 | $0.0037940 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2020-10-01 | $0.0037730 | $0.0033990 | $0.0038240 | $0.0029740 |
| 2020-10-02 | $0.0033990 | $0.0034900 | $0.0035960 | $0.0030670 |
| 2020-10-03 | $0.0034900 | $0.0035880 | $0.0037990 | $0.0034820 |
| 2020-10-04 | $0.0035880 | $0.0039500 | $0.0039500 | $0.0036300 |
| 2020-10-05 | $0.0039500 | $0.0035620 | $0.0039940 | $0.0035620 |
| 2020-10-06 | $0.0035620 | $0.0036050 | $0.0036050 | $0.0034990 |
| 2020-10-07 | $0.0036050 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2020-10-08 | $0.0036290 | $0.0033880 | $0.0037160 | $0.0033880 |
| 2020-10-09 | $0.0033880 | $0.0033180 | $0.0034280 | $0.0029860 |
| 2020-10-10 | $0.0033180 | $0.0032770 | $0.0036170 | $0.0032770 |
| 2020-10-11 | $0.0032770 | $0.0032990 | $0.0036400 | $0.0031850 |
| 2020-10-12 | $0.0032990 | $0.0033470 | $0.0033470 | $0.0032310 |
| 2020-10-13 | $0.0033470 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2020-10-14 | $0.0033140 | $0.0033140 | $0.0033140 | $0.0030860 |
| 2020-10-15 | $0.0033140 | $0.0042580 | $0.006560 | $0.0033370 |
| 2020-10-16 | $0.0042580 | $0.0044170 | $0.009061 | $0.0041910 |
| 2020-10-17 | $0.0044170 | $0.007162 | $0.007162 | $0.0044330 |
| 2020-10-18 | $0.007162 | $0.006678 | $0.007829 | $0.006217 |
| 2020-10-19 | $0.006678 | $0.006584 | $0.008700 | $0.006231 |
| 2020-10-20 | $0.006584 | $0.0101300 | $0.0112100 | $0.006676 |
| 2020-10-21 | $0.0101300 | $0.008585 | $0.0108900 | $0.008457 |
| 2020-10-22 | $0.008585 | $0.008963 | $0.009483 | $0.008444 |
| 2020-10-23 | $0.008963 | $0.009444 | $0.0124200 | $0.008539 |
| 2020-10-24 | $0.009444 | $0.009582 | $0.009582 | $0.007613 |
| 2020-10-25 | $0.009582 | $0.007564 | $0.009520 | $0.007433 |
| 2020-10-26 | $0.007564 | $0.008364 | $0.008887 | $0.007580 |
| 2020-10-27 | $0.008364 | $0.0107800 | $0.0107800 | $0.008461 |
| 2020-10-28 | $0.0107800 | $0.009433 | $0.0123600 | $0.009167 |
| 2020-10-29 | $0.009433 | $0.008616 | $0.0107700 | $0.008347 |
| 2020-10-30 | $0.008616 | $0.009361 | $0.0127500 | $0.008682 |
| 2020-10-31 | $0.009361 | $0.0113200 | $0.0131100 | $0.009110 |
| 2020-11-01 | $0.0113200 | $0.0122500 | $0.0126600 | $0.008119 |
| 2020-11-02 | $0.0122500 | $0.0101800 | $0.0120800 | $0.007736 |
| 2020-11-03 | $0.0101800 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-11-04 | $0.0105200 | $0.0118900 | $0.0118900 | $0.0106200 |
| 2020-11-05 | $0.0118900 | $0.0113900 | $0.0131000 | $0.0110800 |
| 2020-11-06 | $0.0113900 | $0.0113800 | $0.0118500 | $0.0113800 |
| 2020-11-07 | $0.0113800 | $0.008903 | $0.0108300 | $0.008013 |
| 2020-11-08 | $0.008903 | $0.009293 | $0.0108400 | $0.008209 |
| 2020-11-09 | $0.009293 | $0.008894 | $0.009201 | $0.007668 |
| 2020-11-10 | $0.008894 | $0.007810 | $0.008882 | $0.007504 |
| 2020-11-11 | $0.007810 | $0.007696 | $0.008168 | $0.007696 |
| 2020-11-12 | $0.007696 | $0.007990 | $0.007990 | $0.007990 |
| 2020-11-13 | $0.007990 | $0.007513 | $0.008166 | $0.006696 |
| 2020-11-14 | $0.007513 | $0.007073 | $0.007395 | $0.007073 |
| 2020-11-15 | $0.007073 | $0.007184 | $0.007184 | $0.007024 |
| 2020-11-16 | $0.007184 | $0.006856 | $0.007692 | $0.006856 |
| 2020-11-17 | $0.006856 | $0.008664 | $0.008664 | $0.007249 |
| 2020-11-18 | $0.008664 | $0.007470 | $0.008893 | $0.007115 |
| 2020-11-19 | $0.007470 | $0.0039210 | $0.007843 | $0.0012480 |
| 2020-11-20 | $0.0039210 | $0.0042950 | $0.005228 | $0.0020540 |
| 2020-11-21 | $0.0042950 | $0.0039280 | $0.0044890 | $0.0029930 |
| 2020-11-22 | $0.0039280 | $0.0042390 | $0.005345 | $0.0029490 |
| 2020-11-23 | $0.0042390 | $0.0036770 | $0.0044130 | $0.0036770 |
| 2020-11-24 | $0.0036770 | $0.0038310 | $0.0040230 | $0.0038310 |
| 2020-11-25 | $0.0038310 | $0.0044940 | $0.005056 | $0.0037450 |
| 2020-11-26 | $0.0044940 | $0.0037790 | $0.0042940 | $0.0037790 |
| 2020-11-27 | $0.0037790 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2020-11-28 | $0.0037740 | $0.0040800 | $0.0040800 | $0.0039030 |
| 2020-11-29 | $0.0040800 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2020-11-30 | $0.0041860 | $0.005906 | $0.006300 | $0.0045280 |
| 2020-12-01 | $0.005906 | $0.006013 | $0.006577 | $0.005638 |
| 2020-12-02 | $0.006013 | $0.006537 | $0.006537 | $0.006152 |
| 2020-12-03 | $0.006537 | $0.006224 | $0.008363 | $0.006224 |
| 2020-12-04 | $0.006224 | $0.007466 | $0.007466 | $0.005973 |
| 2020-12-05 | $0.007466 | $0.006705 | $0.007663 | $0.006705 |
| 2020-12-06 | $0.006705 | $0.008333 | $0.008333 | $0.006783 |
| 2020-12-07 | $0.008333 | $0.008248 | $0.008248 | $0.007673 |
| 2020-12-08 | $0.008248 | $0.008429 | $0.008612 | $0.007879 |
| 2020-12-09 | $0.008429 | $0.007049 | $0.0105700 | $0.007049 |
| 2020-12-10 | $0.007049 | $0.0100400 | $0.0104000 | $0.006935 |
| 2020-12-11 | $0.0100400 | $0.008476 | $0.0099190 | $0.007034 |
| 2020-12-12 | $0.008476 | $0.006962 | $0.009407 | $0.006962 |
| 2020-12-13 | $0.006962 | $0.007668 | $0.007668 | $0.007093 |
| 2020-12-14 | $0.007668 | $0.005782 | $0.007710 | $0.005011 |
| 2020-12-15 | $0.005782 | $0.005638 | $0.007194 | $0.005249 |
| 2020-12-16 | $0.005638 | $0.006192 | $0.006192 | $0.005979 |
| 2020-12-17 | $0.006192 | $0.007531 | $0.007531 | $0.006618 |
| 2020-12-18 | $0.007531 | $0.006478 | $0.007635 | $0.006247 |
| 2020-12-19 | $0.006478 | $0.007630 | $0.007630 | $0.006677 |
| 2020-12-20 | $0.007630 | $0.007040 | $0.007509 | $0.007040 |
| 2020-12-21 | $0.007040 | $0.005909 | $0.006818 | $0.0040910 |
| 2020-12-22 | $0.005909 | $0.005479 | $0.006194 | $0.005479 |
| 2020-12-23 | $0.005479 | $0.0037180 | $0.005810 | $0.0037180 |
| 2020-12-24 | $0.0037180 | $0.005931 | $0.005931 | $0.0037960 |
| 2020-12-25 | $0.005931 | $0.006671 | $0.009142 | $0.0049420 |
| 2020-12-26 | $0.006671 | $0.007140 | $0.007934 | $0.007140 |
| 2020-12-27 | $0.007140 | $0.007087 | $0.008137 | $0.006825 |
| 2020-12-28 | $0.007087 | $0.008653 | $0.008653 | $0.007301 |
| 2020-12-29 | $0.008653 | $0.008482 | $0.009576 | $0.008482 |
| 2020-12-30 | $0.008482 | $0.008667 | $0.0101100 | $0.008089 |
| 2020-12-31 | $0.008667 | $0.006084 | $0.008692 | $0.005794 |
| 2021-01-01 | $0.006084 | $0.006759 | $0.007347 | $0.006172 |
| 2021-01-02 | $0.006759 | $0.007729 | $0.009661 | $0.007085 |
| 2021-01-03 | $0.007729 | $0.007605 | $0.007935 | $0.007605 |
| 2021-01-04 | $0.007605 | $0.005125 | $0.007367 | $0.005125 |
| 2021-01-05 | $0.005125 | $0.007488 | $0.009871 | $0.005446 |
| 2021-01-06 | $0.007488 | $0.006264 | $0.008107 | $0.005527 |
| 2021-01-07 | $0.006264 | $0.005922 | $0.006711 | $0.005922 |
| 2021-01-08 | $0.005922 | $0.0044700 | $0.006095 | $0.0012190 |
| 2021-01-09 | $0.0044700 | $0.0036210 | $0.0044260 | $0.0036210 |
| 2021-01-10 | $0.0036210 | $0.0038200 | $0.006112 | $0.0030560 |
| 2021-01-11 | $0.0038200 | $0.006034 | $0.008164 | $0.0035500 |
| 2021-01-12 | $0.006034 | $0.006131 | $0.006131 | $0.005109 |
| 2021-01-13 | $0.006131 | $0.0033640 | $0.006729 | $0.0033640 |
| 2021-01-14 | $0.0033640 | $0.0039160 | $0.0043070 | $0.0035240 |
| 2021-01-15 | $0.0039160 | $0.0040470 | $0.0047830 | $0.0036790 |
| 2021-01-16 | $0.0040470 | $0.005404 | $0.006485 | $0.0039630 |
| 2021-01-17 | $0.005404 | $0.007526 | $0.0107500 | $0.005376 |
| 2021-01-18 | $0.007526 | $0.006226 | $0.007691 | $0.005493 |
| 2021-01-19 | $0.006226 | $0.006827 | $0.007905 | $0.006109 |
| 2021-01-20 | $0.006827 | $0.006745 | $0.0099400 | $0.006745 |
| 2021-01-21 | $0.006745 | $0.006168 | $0.006168 | $0.005551 |
| 2021-01-22 | $0.006168 | $0.007592 | $0.007922 | $0.006602 |
| 2021-01-23 | $0.007592 | $0.009311 | $0.009632 | $0.006421 |
| 2021-01-24 | $0.009311 | $0.008071 | $0.0100100 | $0.005165 |
| 2021-01-25 | $0.008071 | $0.007423 | $0.009683 | $0.007423 |
| 2021-01-26 | $0.007423 | $0.007804 | $0.0100800 | $0.007479 |
| 2021-01-27 | $0.007804 | $0.008214 | $0.008518 | $0.007302 |
| 2021-01-28 | $0.008214 | $0.008361 | $0.009030 | $0.008361 |
| 2021-01-29 | $0.008361 | $0.0113000 | $0.0113000 | $0.007878 |
| 2021-01-30 | $0.0113000 | $0.0103000 | $0.0113200 | $0.009266 |
| 2021-01-31 | $0.0103000 | $0.008286 | $0.0109400 | $0.008286 |
| 2021-02-01 | $0.008286 | $0.007713 | $0.008719 | $0.007713 |
| 2021-02-02 | $0.007713 | $0.0163400 | $0.0355200 | $0.008171 |
| 2021-02-03 | $0.0163400 | $0.007912 | $0.0173300 | $0.007912 |
| 2021-02-04 | $0.007912 | $0.0129400 | $0.0129400 | $0.007767 |
| 2021-02-05 | $0.0129400 | $0.0126400 | $0.0134100 | $0.008811 |
| 2021-02-06 | $0.0126400 | $0.0102100 | $0.0129600 | $0.008639 |
| 2021-02-07 | $0.0102100 | $0.0104900 | $0.0104900 | $0.008162 |
| 2021-02-08 | $0.0104900 | $0.009752 | $0.0125400 | $0.008823 |
| 2021-02-09 | $0.009752 | $0.0107000 | $0.0116300 | $0.007442 |
| 2021-02-10 | $0.0107000 | $0.009868 | $0.0112100 | $0.007625 |
| 2021-02-11 | $0.009868 | $0.0105600 | $0.0129600 | $0.009121 |
| 2021-02-12 | $0.0105600 | $0.0118600 | $0.0118600 | $0.008538 |
| 2021-02-13 | $0.0118600 | $0.0302200 | $0.0321100 | $0.0099170 |
| 2021-02-14 | $0.0302200 | $0.0272500 | $0.0340600 | $0.0150800 |
| 2021-02-15 | $0.0272500 | $0.0182200 | $0.0268400 | $0.0182200 |
| 2021-02-16 | $0.0182200 | $0.0250800 | $0.0403300 | $0.0172100 |
| 2021-02-17 | $0.0250800 | $0.0271200 | $0.0412000 | $0.0229500 |
| 2021-02-18 | $0.0271200 | $0.0252800 | $0.0325000 | $0.0237300 |
| 2021-02-19 | $0.0252800 | $0.0290900 | $0.0290900 | $0.0100700 |
| 2021-02-20 | $0.0290900 | $0.0223600 | $0.0380100 | $0.0218000 |
| 2021-02-21 | $0.0223600 | $0.0241400 | $0.0247100 | $0.0218400 |
| 2021-02-22 | $0.0241400 | $0.0232700 | $0.0232700 | $0.0227300 |
| 2021-02-23 | $0.0232700 | $0.0205400 | $0.0210300 | $0.0176000 |
| 2021-02-24 | $0.0205400 | $0.0164100 | $0.0213900 | $0.0144200 |
| 2021-02-25 | $0.0164100 | $0.0178900 | $0.0188300 | $0.0155400 |
| 2021-02-26 | $0.0178900 | $0.0199200 | $0.0199200 | $0.0157500 |
| 2021-02-27 | $0.0199200 | $0.0328000 | $0.0328000 | $0.0194000 |
| 2021-02-28 | $0.0328000 | $0.0226300 | $0.0321400 | $0.0158400 |
| 2021-03-01 | $0.0226300 | $0.0213400 | $0.0263100 | $0.0198500 |
| 2021-03-02 | $0.0213400 | $0.0194000 | $0.0208600 | $0.0194000 |
| 2021-03-03 | $0.0194000 | $0.0221700 | $0.0221700 | $0.0201600 |
| 2021-03-04 | $0.0221700 | $0.0256300 | $0.0290200 | $0.0193500 |
| 2021-03-05 | $0.0256300 | $0.0341400 | $0.0390200 | $0.0224400 |
| 2021-03-06 | $0.0341400 | $0.0293400 | $0.0381400 | $0.0259100 |
| 2021-03-07 | $0.0293400 | $0.0346600 | $0.0346600 | $0.0265000 |
| 2021-03-08 | $0.0346600 | $0.0267300 | $0.0361600 | $0.0230600 |
| 2021-03-09 | $0.0267300 | $0.0291100 | $0.0302100 | $0.0225200 |
| 2021-03-10 | $0.0291100 | $0.0251500 | $0.0374500 | $0.0229200 |
| 2021-03-11 | $0.0251500 | $0.0277500 | $0.0300600 | $0.0242800 |
| 2021-03-12 | $0.0277500 | $0.0314900 | $0.0337800 | $0.0269100 |
| 2021-03-13 | $0.0314900 | $0.0348700 | $0.0361000 | $0.0318100 |
| 2021-03-14 | $0.0348700 | $0.0253700 | $0.0354000 | $0.0241900 |
| 2021-03-15 | $0.0253700 | $0.0267200 | $0.0267200 | $0.0239400 |
| 2021-03-16 | $0.0267200 | $0.0244800 | $0.0273200 | $0.0239100 |
| 2021-03-17 | $0.0244800 | $0.0241500 | $0.0265100 | $0.0241500 |
| 2021-03-18 | $0.0241500 | $0.0282500 | $0.0288200 | $0.0236300 |
| 2021-03-19 | $0.0282500 | $0.0301900 | $0.0319300 | $0.0267100 |
| 2021-03-20 | $0.0301900 | $0.0302100 | $0.0302100 | $0.0290500 |
| 2021-03-21 | $0.0302100 | $0.0263900 | $0.0332800 | $0.0252400 |
| 2021-03-22 | $0.0263900 | $0.0243400 | $0.0248800 | $0.0232600 |
| 2021-03-23 | $0.0243400 | $0.0244600 | $0.0244600 | $0.0239200 |
| 2021-03-24 | $0.0244600 | $0.0287700 | $0.0287700 | $0.0230100 |
| 2021-03-25 | $0.0287700 | $0.0256700 | $0.0282300 | $0.0241300 |
| 2021-03-26 | $0.0256700 | $0.0275300 | $0.0302800 | $0.0258800 |
| 2021-03-27 | $0.0275300 | $0.0296100 | $0.0312800 | $0.0273700 |
| 2021-03-28 | $0.0296100 | $0.0284500 | $0.0301200 | $0.0228700 |
| 2021-03-29 | $0.0284500 | $0.0311200 | $0.0311200 | $0.0276600 |
| 2021-03-30 | $0.0311200 | $0.0293900 | $0.0317400 | $0.0264500 |
| 2021-03-31 | $0.0293900 | $0.0299800 | $0.0299800 | $0.0258700 |
| 2021-04-01 | $0.0299800 | $0.0311300 | $0.0317100 | $0.0281900 |
| 2021-04-02 | $0.0311300 | $0.0330300 | $0.0365700 | $0.0289000 |
| 2021-04-03 | $0.0330300 | $0.0450900 | $0.0456600 | $0.0296800 |
| 2021-04-04 | $0.0450900 | $0.0489000 | $0.0489000 | $0.0413400 |
| 2021-04-05 | $0.0489000 | $0.0650 | $0.0650 | $0.0461100 |
| 2021-04-06 | $0.0650 | $0.0592 | $0.0667 | $0.0592 |
| 2021-04-07 | $0.0592 | $0.0498000 | $0.0571 | $0.0470000 |
| 2021-04-08 | $0.0498000 | $0.0441400 | $0.0517 | $0.0313700 |
| 2021-04-09 | $0.0441400 | $0.0441600 | $0.0470700 | $0.0412600 |
| 2021-04-10 | $0.0441600 | $0.0424500 | $0.0472300 | $0.0382600 |
| 2021-04-11 | $0.0424500 | $0.0431900 | $0.0431900 | $0.0347900 |
| 2021-04-12 | $0.0431900 | $0.0472800 | $0.0472800 | $0.0401000 |
| 2021-04-13 | $0.0472800 | $0.0451300 | $0.0502 | $0.0387700 |
| 2021-04-14 | $0.0451300 | $0.0371500 | $0.0447000 | $0.0346300 |
| 2021-04-15 | $0.0371500 | $0.0398400 | $0.0404700 | $0.0366800 |
| 2021-04-16 | $0.0398400 | $0.0356200 | $0.0386900 | $0.0350100 |
| 2021-04-17 | $0.0356200 | $0.0378400 | $0.0480400 | $0.0288300 |
| 2021-04-18 | $0.0378400 | $0.0315000 | $0.0360000 | $0.0298100 |
| 2021-04-19 | $0.0315000 | $0.0295100 | $0.0334100 | $0.0289500 |
| 2021-04-20 | $0.0295100 | $0.0293800 | $0.0310700 | $0.0288100 |
| 2021-04-21 | $0.0293800 | $0.0220600 | $0.0295900 | $0.0220600 |
| 2021-04-22 | $0.0220600 | $0.0258600 | $0.0268900 | $0.0212000 |
| 2021-04-23 | $0.0258600 | $0.0250800 | $0.0266100 | $0.0240500 |
| 2021-04-24 | $0.0250800 | $0.0220500 | $0.0245600 | $0.0200500 |
| 2021-04-25 | $0.0220500 | $0.0226000 | $0.0245600 | $0.0216100 |
| 2021-04-26 | $0.0226000 | $0.0248700 | $0.0259500 | $0.0243300 |
| 2021-04-27 | $0.0248700 | $0.0242300 | $0.0253300 | $0.0242300 |
| 2021-04-28 | $0.0242300 | $0.0323800 | $0.0373200 | $0.0241500 |
| 2021-04-29 | $0.0323800 | $0.0305400 | $0.0353600 | $0.0225000 |
| 2021-04-30 | $0.0305400 | $0.0369700 | $0.0381200 | $0.0329200 |
| 2021-05-01 | $0.0369700 | $0.0347100 | $0.0381800 | $0.0312400 |
| 2021-05-02 | $0.0347100 | $0.0339700 | $0.0356700 | $0.0322800 |
| 2021-05-03 | $0.0339700 | $0.0326000 | $0.0348900 | $0.0308900 |
| 2021-05-04 | $0.0326000 | $0.0340800 | $0.0340800 | $0.0260900 |
| 2021-05-05 | $0.0340800 | $0.0391000 | $0.0402500 | $0.0333500 |
| 2021-05-06 | $0.0391000 | $0.0276600 | $0.0383800 | $0.0237100 |
| 2021-05-07 | $0.0276600 | $0.0309800 | $0.0338500 | $0.0200800 |
| 2021-05-08 | $0.0309800 | $0.0294700 | $0.0318300 | $0.0294700 |
| 2021-05-09 | $0.0294700 | $0.0297300 | $0.0332300 | $0.0291500 |
| 2021-05-10 | $0.0297300 | $0.0217900 | $0.0296100 | $0.0145300 |
| 2021-05-11 | $0.0217900 | $0.0232700 | $0.0255400 | $0.0153200 |
| 2021-05-12 | $0.0232700 | $0.0178200 | $0.0203000 | $0.0158400 |
| 2021-05-13 | $0.0178200 | $0.0178900 | $0.0218700 | $0.0169000 |
| 2021-05-14 | $0.0178900 | $0.0194600 | $0.0199600 | $0.0179600 |
| 2021-05-15 | $0.0194600 | $0.0154400 | $0.0182400 | $0.0126300 |
| 2021-05-16 | $0.0154400 | $0.0158100 | $0.0186000 | $0.0153400 |
| 2021-05-17 | $0.0158100 | $0.0169900 | $0.0209100 | $0.0148100 |
| 2021-05-18 | $0.0169900 | $0.0180100 | $0.0180100 | $0.0132900 |
| 2021-05-19 | $0.0180100 | $0.0125000 | $0.0154400 | $0.0125000 |
| 2021-05-20 | $0.0125000 | $0.0154300 | $0.0166400 | $0.0138000 |
| 2021-05-21 | $0.0154300 | $0.0134500 | $0.0141900 | $0.0123300 |
| 2021-05-22 | $0.0134500 | $0.0120000 | $0.0135000 | $0.0120000 |
| 2021-05-23 | $0.0120000 | $0.0104200 | $0.0121500 | $0.0104200 |
| 2021-05-24 | $0.0104200 | $0.0128200 | $0.0132000 | $0.0116500 |
| 2021-05-25 | $0.0128200 | $0.0142000 | $0.0161200 | $0.0126700 |
| 2021-05-26 | $0.0142000 | $0.0141500 | $0.0145400 | $0.0125700 |
| 2021-05-27 | $0.0141500 | $0.0142600 | $0.0142600 | $0.0131000 |
| 2021-05-28 | $0.0142600 | $0.0132000 | $0.0132000 | $0.0128500 |
| 2021-05-29 | $0.0132000 | $0.0135000 | $0.0145400 | $0.0124600 |
| 2021-05-30 | $0.0135000 | $0.009629 | $0.0149800 | $0.009629 |
| 2021-05-31 | $0.009629 | $0.0100700 | $0.0115600 | $0.0100700 |
| 2021-06-01 | $0.0100700 | $0.0110100 | $0.0113700 | $0.009171 |
| 2021-06-02 | $0.0110100 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-06-03 | $0.0112700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-06-04 | $0.0117700 | $0.0147400 | $0.0147400 | $0.0099530 |
| 2021-06-05 | $0.0147400 | $0.0113700 | $0.0142200 | $0.0113700 |
| 2021-06-06 | $0.0113700 | $0.0103800 | $0.0114600 | $0.008950 |
| 2021-06-07 | $0.0103800 | $0.008060 | $0.0104100 | $0.008060 |
| 2021-06-08 | $0.008060 | $0.008018 | $0.009355 | $0.008018 |
| 2021-06-09 | $0.008018 | $0.0134600 | $0.0134600 | $0.008974 |
| 2021-06-10 | $0.0134600 | $0.0117400 | $0.0179700 | $0.0110000 |
| 2021-06-11 | $0.0117400 | $0.008215 | $0.0119500 | $0.008215 |
| 2021-06-12 | $0.008215 | $0.0099520 | $0.0099520 | $0.007819 |
| 2021-06-13 | $0.0099520 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-06-14 | $0.0109200 | $0.0121600 | $0.0166200 | $0.0109400 |
| 2021-06-15 | $0.0121600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-06-16 | $0.0120500 | $0.0118900 | $0.0134200 | $0.0107400 |
| 2021-06-17 | $0.0118900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-06-18 | $0.0118100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-06-19 | $0.0111100 | $0.0099440 | $0.0110100 | $0.008879 |
| 2021-06-20 | $0.0099440 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2021-06-21 | $0.0099690 | $0.009496 | $0.009496 | $0.008546 |
| 2021-06-22 | $0.009496 | $0.009761 | $0.009761 | $0.009761 |
| 2021-06-23 | $0.009761 | $0.007409 | $0.0101000 | $0.007409 |
| 2021-06-24 | $0.007409 | $0.008316 | $0.008316 | $0.007623 |
| 2021-06-25 | $0.008316 | $0.007583 | $0.007583 | $0.007583 |
| 2021-06-26 | $0.007583 | $0.006138 | $0.007754 | $0.0032310 |
| 2021-06-27 | $0.006138 | $0.007637 | $0.007637 | $0.0045130 |
| 2021-06-28 | $0.007637 | $0.007587 | $0.007587 | $0.005173 |
| 2021-06-29 | $0.007587 | $0.007898 | $0.007898 | $0.007898 |
| 2021-06-30 | $0.007898 | $0.008063 | $0.009465 | $0.007712 |
| 2021-07-01 | $0.008063 | $0.005367 | $0.009057 | $0.005367 |
| 2021-07-02 | $0.005367 | $0.006423 | $0.006423 | $0.005409 |
| 2021-07-03 | $0.006423 | $0.006243 | $0.009018 | $0.005896 |
| 2021-07-04 | $0.006243 | $0.008116 | $0.008469 | $0.006352 |
| 2021-07-05 | $0.008116 | $0.0104500 | $0.0104500 | $0.005729 |
| 2021-07-06 | $0.0104500 | $0.006163 | $0.0106100 | $0.006163 |
| 2021-07-07 | $0.006163 | $0.006437 | $0.009825 | $0.006099 |
| 2021-07-08 | $0.006437 | $0.006246 | $0.006246 | $0.005917 |
| 2021-07-09 | $0.006246 | $0.005747 | $0.006423 | $0.005747 |
| 2021-07-10 | $0.005747 | $0.006703 | $0.007038 | $0.005362 |
| 2021-07-11 | $0.006703 | $0.006850 | $0.006850 | $0.006850 |
| 2021-07-12 | $0.006850 | $0.007941 | $0.007941 | $0.005625 |
| 2021-07-13 | $0.007941 | $0.007857 | $0.007857 | $0.007857 |
| 2021-07-14 | $0.007857 | $0.0042670 | $0.007877 | $0.0042670 |
| 2021-07-15 | $0.0042670 | $0.006373 | $0.007330 | $0.0041430 |
| 2021-07-16 | $0.006373 | $0.007222 | $0.007222 | $0.006280 |
| 2021-07-17 | $0.007222 | $0.008202 | $0.009464 | $0.007256 |
| 2021-07-18 | $0.008202 | $0.005725 | $0.008588 | $0.005725 |
| 2021-07-19 | $0.005725 | $0.005553 | $0.005553 | $0.005553 |
| 2021-07-20 | $0.005553 | $0.0044690 | $0.005363 | $0.0044690 |
| 2021-07-21 | $0.0044690 | $0.005785 | $0.007713 | $0.0048210 |
| 2021-07-22 | $0.005785 | $0.006460 | $0.006460 | $0.005814 |
| 2021-07-23 | $0.006460 | $0.005718 | $0.006728 | $0.005718 |
| 2021-07-24 | $0.005718 | $0.005828 | $0.006857 | $0.005828 |
| 2021-07-25 | $0.005828 | $0.006013 | $0.006013 | $0.006013 |
| 2021-07-26 | $0.006013 | $0.007081 | $0.007081 | $0.006336 |
| 2021-07-27 | $0.007081 | $0.009479 | $0.009479 | $0.007109 |
| 2021-07-28 | $0.009479 | $0.006805 | $0.009607 | $0.006805 |
| 2021-07-29 | $0.006805 | $0.007606 | $0.007606 | $0.006805 |
| 2021-07-30 | $0.007606 | $0.007179 | $0.008446 | $0.007179 |
| 2021-07-31 | $0.007179 | $0.006636 | $0.007880 | $0.005806 |
| 2021-08-01 | $0.006636 | $0.005981 | $0.006379 | $0.005981 |
| 2021-08-02 | $0.005981 | $0.005874 | $0.006657 | $0.005874 |
| 2021-08-03 | $0.005874 | $0.005347 | $0.005728 | $0.005347 |
| 2021-08-04 | $0.005347 | $0.006756 | $0.006756 | $0.005563 |
| 2021-08-05 | $0.006756 | $0.006951 | $0.006951 | $0.006951 |
| 2021-08-06 | $0.006951 | $0.006428 | $0.007285 | $0.005571 |
| 2021-08-07 | $0.006428 | $0.005800 | $0.006693 | $0.005800 |
| 2021-08-08 | $0.005800 | $0.005698 | $0.005698 | $0.005698 |
| 2021-08-09 | $0.005698 | $0.006481 | $0.006481 | $0.006018 |
| 2021-08-10 | $0.006481 | $0.006384 | $0.006384 | $0.006384 |
| 2021-08-11 | $0.005472 | $0.005467 | $0.005467 | $0.005467 |
| 2021-08-12 | $0.005467 | $0.005331 | $0.005331 | $0.005331 |
| 2021-08-13 | $0.005331 | $0.005740 | $0.005740 | $0.005740 |
| 2021-08-14 | $0.005740 | $0.007065 | $0.007065 | $0.005181 |
| 2021-08-15 | $0.007065 | $0.005642 | $0.007052 | $0.005172 |
| 2021-08-16 | $0.005642 | $0.0045930 | $0.005511 | $0.0045930 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2021-08-18 | $0.0044680 | $0.0049190 | $0.0049190 | $0.0044710 |
| 2021-08-19 | $0.0049190 | $0.005611 | $0.005611 | $0.005144 |
| 2021-08-20 | $0.005611 | $0.005920 | $0.005920 | $0.005920 |
| 2021-08-21 | $0.005920 | $0.0048870 | $0.005864 | $0.0048870 |
| 2021-08-22 | $0.0048870 | $0.005422 | $0.005422 | $0.0049290 |
| 2021-08-23 | $0.005422 | $0.005943 | $0.005943 | $0.005447 |
| 2021-08-24 | $0.005943 | $0.005246 | $0.005723 | $0.005246 |
| 2021-08-25 | $0.005246 | $0.005390 | $0.005390 | $0.005390 |
| 2021-08-26 | $0.005390 | $0.005154 | $0.005154 | $0.005154 |
| 2021-08-27 | $0.005154 | $0.006381 | $0.006381 | $0.005400 |
| 2021-08-28 | $0.006381 | $0.005381 | $0.006359 | $0.005381 |
| 2021-08-29 | $0.005381 | $0.005367 | $0.005367 | $0.005367 |
| 2021-08-30 | $0.005367 | $0.005169 | $0.005169 | $0.005169 |
| 2021-08-31 | $0.005169 | $0.005659 | $0.005659 | $0.005188 |
| 2021-09-01 | $0.005659 | $0.006349 | $0.006349 | $0.005861 |
| 2021-09-02 | $0.006349 | $0.006407 | $0.006407 | $0.006407 |
| 2021-09-03 | $0.006407 | $0.007003 | $0.007003 | $0.005502 |
| 2021-09-04 | $0.007003 | $0.005493 | $0.006991 | $0.005493 |
| 2021-09-05 | $0.005493 | $0.005696 | $0.009839 | $0.005696 |
| 2021-09-06 | $0.005696 | $0.006323 | $0.006323 | $0.005796 |
| 2021-09-07 | $0.006323 | $0.006560 | $0.006560 | $0.005623 |
| 2021-09-08 | $0.006560 | $0.006450 | $0.006450 | $0.006450 |
| 2021-09-09 | $0.006450 | $0.006495 | $0.006495 | $0.006495 |
| 2021-09-10 | $0.006495 | $0.006279 | $0.006279 | $0.006279 |
| 2021-09-11 | $0.006279 | $0.006323 | $0.006323 | $0.006323 |
| 2021-09-12 | $0.006323 | $0.006447 | $0.006447 | $0.006447 |
| 2021-09-13 | $0.006447 | $0.006294 | $0.006294 | $0.006294 |
| 2021-09-14 | $0.006294 | $0.006598 | $0.006598 | $0.006598 |
| 2021-09-15 | $0.006598 | $0.006741 | $0.006741 | $0.006741 |
| 2021-09-16 | $0.006741 | $0.006687 | $0.006687 | $0.006687 |
| 2021-09-17 | $0.006687 | $0.006622 | $0.006622 | $0.006622 |
| 2021-09-18 | $0.006622 | $0.006764 | $0.006764 | $0.006764 |
| 2021-09-19 | $0.006764 | $0.006615 | $0.006615 | $0.006615 |
| 2021-09-20 | $0.006615 | $0.006010 | $0.006010 | $0.006010 |
| 2021-09-21 | $0.006010 | $0.005699 | $0.005699 | $0.005699 |
| 2021-09-22 | $0.005699 | $0.006101 | $0.006101 | $0.006101 |
| 2021-09-23 | $0.006101 | $0.006285 | $0.006285 | $0.006285 |
| 2021-09-24 | $0.006285 | $0.005999 | $0.005999 | $0.005999 |
| 2021-09-25 | $0.005999 | $0.005981 | $0.005981 | $0.005981 |
| 2021-09-26 | $0.005981 | $0.006048 | $0.006048 | $0.006048 |
| 2021-09-27 | $0.006048 | $0.005906 | $0.005906 | $0.005906 |
| 2021-09-28 | $0.005906 | $0.005748 | $0.005748 | $0.005748 |
| 2021-09-29 | $0.005748 | $0.005816 | $0.005816 | $0.005816 |
| 2021-09-30 | $0.005816 | $0.006136 | $0.006136 | $0.006136 |
| 2021-10-01 | $0.006136 | $0.006743 | $0.006743 | $0.006743 |
| 2021-10-02 | $0.006743 | $0.006674 | $0.006674 | $0.006674 |
| 2021-10-03 | $0.006674 | $0.006753 | $0.006753 | $0.006753 |
| 2021-10-04 | $0.006753 | $0.006899 | $0.006899 | $0.006899 |
| 2021-10-05 | $0.006899 | $0.007211 | $0.007211 | $0.007211 |
| 2021-10-06 | $0.007211 | $0.007748 | $0.007748 | $0.007748 |
| 2021-10-07 | $0.007748 | $0.007532 | $0.007532 | $0.007532 |
| 2021-10-08 | $0.007531 | $0.007553 | $0.007553 | $0.007553 |
| 2021-10-09 | $0.007553 | $0.007696 | $0.007696 | $0.007696 |
| 2021-10-10 | $0.007696 | $0.007658 | $0.007658 | $0.007658 |
| 2021-10-11 | $0.007658 | $0.008050 | $0.008050 | $0.008050 |
| 2021-10-12 | $0.008050 | $0.007842 | $0.007842 | $0.007842 |
| 2021-10-13 | $0.007842 | $0.008032 | $0.008032 | $0.008032 |
| 2021-10-14 | $0.008032 | $0.008030 | $0.008030 | $0.008030 |
| 2021-10-15 | $0.008030 | $0.008636 | $0.008636 | $0.008636 |
| 2021-10-16 | $0.008636 | $0.008523 | $0.008523 | $0.008523 |
| 2021-10-17 | $0.008523 | $0.008613 | $0.008613 | $0.008613 |
| 2021-10-18 | $0.008613 | $0.008685 | $0.008685 | $0.008685 |
| 2021-10-19 | $0.008685 | $0.009000 | $0.009000 | $0.009000 |
| 2021-10-20 | $0.009000 | $0.009243 | $0.009243 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.008720 | $0.008720 | $0.008720 |
| 2021-10-22 | $0.008720 | $0.008497 | $0.008497 | $0.008497 |
| 2021-10-23 | $0.008497 | $0.008584 | $0.008584 | $0.008584 |
| 2021-10-24 | $0.008584 | $0.008521 | $0.008521 | $0.008521 |
| 2021-10-25 | $0.008521 | $0.008832 | $0.008832 | $0.008832 |
| 2021-10-26 | $0.008832 | $0.008444 | $0.008444 | $0.008444 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.008485 | $0.008485 | $0.008485 |
| 2021-10-29 | $0.008485 | $0.008720 | $0.008720 | $0.008720 |
| 2021-10-30 | $0.008720 | $0.008665 | $0.008665 | $0.008665 |
| 2021-10-31 | $0.008665 | $0.008589 | $0.008589 | $0.008589 |
| 2021-11-01 | $0.008589 | $0.008535 | $0.008535 | $0.008535 |
| 2021-11-02 | $0.008535 | $0.008856 | $0.008856 | $0.008856 |
| 2021-11-03 | $0.008856 | $0.008810 | $0.008810 | $0.008810 |
| 2021-11-04 | $0.008810 | $0.008603 | $0.008603 | $0.008603 |
| 2021-11-05 | $0.008603 | $0.008543 | $0.008543 | $0.008543 |
| 2021-11-06 | $0.008543 | $0.008614 | $0.008614 | $0.008614 |
| 2021-11-07 | $0.008614 | $0.008862 | $0.008862 | $0.008862 |
| 2021-11-08 | $0.008862 | $0.009457 | $0.009457 | $0.009457 |
| 2021-11-09 | $0.009457 | $0.009371 | $0.009371 | $0.009371 |
| 2021-11-10 | $0.009371 | $0.009090 | $0.009090 | $0.009090 |
| 2021-11-11 | $0.009090 | $0.009075 | $0.009075 | $0.009075 |
| 2021-11-12 | $0.009075 | $0.008982 | $0.008982 | $0.008982 |
| 2021-11-13 | $0.008982 | $0.009017 | $0.009017 | $0.009017 |
| 2021-11-14 | $0.009017 | $0.009171 | $0.009171 | $0.009171 |
| 2021-11-15 | $0.009171 | $0.008906 | $0.008906 | $0.008906 |
| 2021-11-16 | $0.008906 | $0.008415 | $0.008415 | $0.008415 |
| 2021-11-17 | $0.008415 | $0.008451 | $0.008451 | $0.008451 |
| 2021-11-18 | $0.008451 | $0.007970 | $0.007970 | $0.007970 |
| 2021-11-19 | $0.007970 | $0.008139 | $0.008139 | $0.008139 |
| 2021-11-20 | $0.008139 | $0.008368 | $0.008368 | $0.008368 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008218 | $0.008218 |
| 2021-11-22 | $0.008218 | $0.007882 | $0.007882 | $0.007882 |
| 2021-11-23 | $0.007882 | $0.008059 | $0.008059 | $0.008059 |
| 2021-11-24 | $0.008059 | $0.008005 | $0.008005 | $0.008005 |
| 2021-11-25 | $0.008005 | $0.008255 | $0.008255 | $0.008255 |
| 2021-11-26 | $0.008255 | $0.007530 | $0.007530 | $0.007530 |
| 2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007673 |
| 2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
| 2021-11-29 | $0.008026 | $0.008098 | $0.008098 | $0.008098 |
| 2021-11-30 | $0.008098 | $0.007977 | $0.007977 | $0.007977 |
| 2021-12-01 | $0.007977 | $0.008012 | $0.008012 | $0.008012 |
| 2021-12-02 | $0.008012 | $0.007913 | $0.007913 | $0.007913 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
| 2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
| 2021-12-07 | $0.007077 | $0.007089 | $0.007089 | $0.007089 |
| 2021-12-08 | $0.007089 | $0.007072 | $0.007072 | $0.007072 |
| 2021-12-09 | $0.007072 | $0.006663 | $0.006663 | $0.006663 |
| 2021-12-10 | $0.006663 | $0.006607 | $0.006607 | $0.006607 |
| 2021-12-11 | $0.006607 | $0.006916 | $0.006916 | $0.006916 |
| 2021-12-12 | $0.006916 | $0.007015 | $0.007015 | $0.007015 |
| 2021-12-13 | $0.007015 | $0.006542 | $0.006542 | $0.006542 |
| 2021-12-14 | $0.006542 | $0.006774 | $0.006774 | $0.006774 |
| 2021-12-15 | $0.006774 | $0.006844 | $0.006844 | $0.006844 |
| 2021-12-16 | $0.006844 | $0.006669 | $0.006669 | $0.006669 |
| 2021-12-17 | $0.006669 | $0.006463 | $0.006463 | $0.006463 |
| 2021-12-18 | $0.006463 | $0.006561 | $0.006561 | $0.006561 |
| 2021-12-19 | $0.006561 | $0.006538 | $0.006538 | $0.006538 |
| 2021-12-20 | $0.006538 | $0.006568 | $0.006568 | $0.006568 |
| 2021-12-21 | $0.006568 | $0.006848 | $0.006848 | $0.006848 |
| 2021-12-22 | $0.006848 | $0.006806 | $0.006806 | $0.006806 |
| 2021-12-23 | $0.006806 | $0.007116 | $0.007116 | $0.007116 |
| 2021-12-24 | $0.007116 | $0.007118 | $0.007118 | $0.007118 |
| 2021-12-25 | $0.007118 | $0.007060 | $0.007060 | $0.007060 |
| 2021-12-26 | $0.007060 | $0.007111 | $0.007111 | $0.007111 |
| 2021-12-27 | $0.007111 | $0.007100 | $0.007100 | $0.007100 |
| 2021-12-28 | $0.007100 | $0.006655 | $0.006655 | $0.006655 |
| 2021-12-29 | $0.006655 | $0.006506 | $0.006506 | $0.006506 |
| 2021-12-30 | $0.006506 | $0.006598 | $0.006598 | $0.006598 |
| 2021-12-31 | $0.006598 | $0.006468 | $0.006468 | $0.006468 |
| 2022-01-01 | $0.006468 | $0.006683 | $0.006683 | $0.006683 |
| 2022-01-02 | $0.006683 | $0.006623 | $0.006623 | $0.006623 |
| 2022-01-03 | $0.006623 | $0.006503 | $0.006503 | $0.006503 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.006415 | $0.006415 |
| 2022-01-05 | $0.006415 | $0.006081 | $0.006081 | $0.006081 |
| 2022-01-06 | $0.006081 | $0.006033 | $0.006033 | $0.006033 |
| 2022-01-07 | $0.006033 | $0.005816 | $0.005816 | $0.005816 |
| 2022-01-08 | $0.005816 | $0.005836 | $0.005836 | $0.005836 |
| 2022-01-09 | $0.005836 | $0.005862 | $0.005862 | $0.005862 |
| 2022-01-10 | $0.005862 | $0.005857 | $0.005857 | $0.005857 |
| 2022-01-11 | $0.005857 | $0.005984 | $0.005984 | $0.005984 |
| 2022-01-12 | $0.005984 | $0.006149 | $0.006149 | $0.006149 |
| 2022-01-13 | $0.006149 | $0.005961 | $0.005961 | $0.005961 |
| 2022-01-14 | $0.005961 | $0.006033 | $0.006033 | $0.006033 |
| 2022-01-15 | $0.006033 | $0.006032 | $0.006032 | $0.006032 |
| 2022-01-16 | $0.006032 | $0.006034 | $0.006034 | $0.006034 |
| 2022-01-17 | $0.006034 | $0.005911 | $0.005911 | $0.005911 |
| 2022-01-18 | $0.005911 | $0.005932 | $0.005932 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.005834 | $0.005834 | $0.005834 |
| 2022-01-20 | $0.005834 | $0.005698 | $0.005698 | $0.005698 |
| 2022-01-21 | $0.005698 | $0.005106 | $0.005106 | $0.005106 |
| 2022-01-22 | $0.005106 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2022-01-23 | $0.0049110 | $0.005080 | $0.005080 | $0.005080 |
| 2022-01-24 | $0.005080 | $0.005138 | $0.005138 | $0.005138 |
| 2022-01-25 | $0.005138 | $0.005177 | $0.005177 | $0.005177 |
| 2022-01-26 | $0.005177 | $0.005156 | $0.005156 | $0.005156 |
| 2022-01-27 | $0.005156 | $0.005207 | $0.005207 | $0.005207 |
| 2022-01-28 | $0.005207 | $0.005284 | $0.005284 | $0.005284 |
| 2022-01-29 | $0.005284 | $0.005346 | $0.005346 | $0.005346 |
| 2022-01-30 | $0.005346 | $0.005307 | $0.005307 | $0.005307 |
| 2022-01-31 | $0.005307 | $0.005389 | $0.005389 | $0.005389 |
| 2022-02-01 | $0.005389 | $0.005421 | $0.005421 | $0.005421 |
| 2022-02-02 | $0.005421 | $0.005169 | $0.005169 | $0.005169 |
| 2022-02-03 | $0.005169 | $0.005226 | $0.005226 | $0.005226 |
| 2022-02-04 | $0.005226 | $0.005823 | $0.005823 | $0.005823 |
| 2022-02-05 | $0.005823 | $0.005799 | $0.005799 | $0.005799 |
| 2022-02-06 | $0.005799 | $0.005938 | $0.005938 | $0.005938 |
| 2022-02-07 | $0.005938 | $0.006141 | $0.006141 | $0.006141 |
| 2022-02-08 | $0.006141 | $0.006171 | $0.006171 | $0.006171 |
| 2022-02-09 | $0.006171 | $0.006219 | $0.006219 | $0.006219 |
| 2022-02-10 | $0.006219 | $0.006094 | $0.006094 | $0.006094 |
| 2022-02-11 | $0.006094 | $0.005936 | $0.005936 | $0.005936 |
| 2022-02-12 | $0.005936 | $0.005913 | $0.005913 | $0.005913 |
| 2022-02-13 | $0.005913 | $0.005890 | $0.005890 | $0.005890 |
| 2022-02-14 | $0.005890 | $0.005957 | $0.005957 | $0.005957 |
| 2022-02-15 | $0.005957 | $0.006241 | $0.006241 | $0.006241 |
| 2022-02-16 | $0.006241 | $0.006145 | $0.006145 | $0.006145 |
| 2022-02-17 | $0.006145 | $0.005676 | $0.005676 | $0.005676 |
| 2022-02-18 | $0.005676 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-19 | $0.005599 | $0.005615 | $0.005615 | $0.005615 |
| 2022-02-20 | $0.005615 | $0.005376 | $0.005376 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.005185 | $0.005185 | $0.005185 |
| 2022-02-22 | $0.005185 | $0.005357 | $0.005357 | $0.005357 |
| 2022-02-23 | $0.005357 | $0.005218 | $0.005218 | $0.005218 |
| 2022-02-24 | $0.005218 | $0.005370 | $0.005370 | $0.005370 |
| 2022-02-25 | $0.005370 | $0.005494 | $0.005494 | $0.005494 |
| 2022-02-26 | $0.005494 | $0.005479 | $0.005479 | $0.005479 |
| 2022-02-27 | $0.005479 | $0.005280 | $0.005280 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.006047 | $0.006047 | $0.006047 |
| 2022-03-01 | $0.006047 | $0.006220 | $0.006220 | $0.006220 |
| 2022-03-02 | $0.006220 | $0.006151 | $0.006151 | $0.006151 |
| 2022-03-03 | $0.006151 | $0.005946 | $0.005946 | $0.005946 |
| 2022-03-04 | $0.005946 | $0.005482 | $0.005482 | $0.005482 |
| 2022-03-05 | $0.005482 | $0.005517 | $0.005517 | $0.005517 |
| 2022-03-06 | $0.005517 | $0.005380 | $0.005380 | $0.005380 |
| 2022-03-07 | $0.005380 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-08 | $0.005324 | $0.005425 | $0.005425 | $0.005425 |
| 2022-03-09 | $0.005425 | $0.005875 | $0.005875 | $0.005875 |
| 2022-03-10 | $0.005875 | $0.005522 | $0.005522 | $0.005522 |
| 2022-03-11 | $0.005522 | $0.005424 | $0.005424 | $0.005424 |
| 2022-03-12 | $0.005424 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-13 | $0.005433 | $0.005291 | $0.005291 | $0.005291 |
| 2022-03-14 | $0.005291 | $0.005557 | $0.005557 | $0.005557 |
| 2022-03-15 | $0.005557 | $0.005504 | $0.005504 | $0.005504 |
| 2022-03-16 | $0.005504 | $0.005759 | $0.005759 | $0.005759 |
| 2022-03-17 | $0.005759 | $0.005734 | $0.005734 | $0.005734 |
| 2022-03-18 | $0.005734 | $0.005851 | $0.005851 | $0.005851 |
| 2022-03-19 | $0.005851 | $0.005913 | $0.005913 | $0.005913 |
| 2022-03-20 | $0.005913 | $0.005774 | $0.005774 | $0.005774 |
| 2022-03-21 | $0.005774 | $0.005746 | $0.005746 | $0.005746 |
| 2022-03-22 | $0.005746 | $0.005933 | $0.005933 | $0.005933 |
| 2022-03-23 | $0.005933 | $0.006007 | $0.006007 | $0.006007 |
| 2022-03-24 | $0.006007 | $0.006161 | $0.006161 | $0.006161 |
| 2022-03-25 | $0.006161 | $0.006206 | $0.006206 | $0.006206 |
| 2022-03-26 | $0.006206 | $0.006236 | $0.006236 | $0.006236 |
| 2022-03-27 | $0.006236 | $0.006558 | $0.006558 | $0.006558 |
| 2022-03-28 | $0.006558 | $0.006598 | $0.006598 | $0.006598 |
| 2022-03-29 | $0.006598 | $0.006642 | $0.006642 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.006588 | $0.006588 | $0.006588 |
| 2022-03-31 | $0.006588 | $0.006373 | $0.006373 | $0.006373 |
| 2022-04-01 | $0.006373 | $0.006299 | $0.006391 | $0.006270 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006498 |
| 2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
| 2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.006370 |
| 2022-04-06 | $0.006370 | $0.006045 | $0.006045 | $0.006045 |
| 2022-04-07 | $0.006045 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
| 2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
| 2022-04-10 | $0.005988 | $0.005902 | $0.005902 | $0.005902 |
| 2022-04-11 | $0.005902 | $0.005535 | $0.005535 | $0.005535 |
| 2022-04-12 | $0.005535 | $0.005612 | $0.005612 | $0.005612 |
| 2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
| 2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-15 | $0.005593 | $0.005679 | $0.005679 | $0.005679 |
| 2022-04-16 | $0.005679 | $0.005655 | $0.005655 | $0.005655 |
| 2022-04-17 | $0.005655 | $0.005556 | $0.005556 | $0.005556 |
| 2022-04-18 | $0.005556 | $0.005714 | $0.005714 | $0.005714 |
| 2022-04-19 | $0.005714 | $0.005811 | $0.005811 | $0.005811 |
| 2022-04-20 | $0.005811 | $0.005793 | $0.005793 | $0.005793 |
| 2022-04-21 | $0.005793 | $0.005669 | $0.005669 | $0.005669 |
| 2022-04-22 | $0.005669 | $0.005560 | $0.005560 | $0.005560 |
| 2022-04-23 | $0.005560 | $0.005522 | $0.005522 | $0.005522 |
| 2022-04-24 | $0.005522 | $0.005525 | $0.005525 | $0.005525 |
| 2022-04-25 | $0.005525 | $0.005661 | $0.005661 | $0.005661 |
| 2022-04-26 | $0.005661 | $0.005336 | $0.005336 | $0.005336 |
| 2022-04-27 | $0.005336 | $0.005495 | $0.005495 | $0.005495 |
| 2022-04-28 | $0.005495 | $0.005565 | $0.005565 | $0.005565 |
| 2022-04-29 | $0.005565 | $0.005403 | $0.005403 | $0.005403 |
| 2022-04-30 | $0.005403 | $0.005271 | $0.005271 | $0.005271 |
| 2022-05-01 | $0.005271 | $0.005387 | $0.005387 | $0.005387 |
| 2022-05-02 | $0.005387 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-03 | $0.005392 | $0.005282 | $0.005282 | $0.005282 |
| 2022-05-04 | $0.005282 | $0.005213 | $0.005291 | $0.005198 |
| 2022-05-05 | $0.005555 | $0.005117 | $0.005117 | $0.005117 |
| 2022-05-06 | $0.005117 | $0.005041 | $0.005041 | $0.005041 |
| 2022-05-07 | $0.005041 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-05-08 | $0.0049660 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-05-09 | $0.0047650 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2022-05-10 | $0.0042110 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2022-05-11 | $0.0043420 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-12 | $0.0040620 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-05-13 | $0.0040480 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-05-14 | $0.0040940 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-05-15 | $0.0042070 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2022-05-16 | $0.0043810 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-05-18 | $0.0042580 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2022-05-19 | $0.0040130 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-05-20 | $0.0042400 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2022-05-21 | $0.0040830 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2022-05-22 | $0.0041180 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2022-05-25 | $0.0041480 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2022-05-26 | $0.0041310 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-05-27 | $0.0040860 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-05-28 | $0.0040040 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-05-29 | $0.0040620 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2022-05-30 | $0.0041230 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2022-05-31 | $0.0044400 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-06-02 | $0.0041710 | $0.0040960 | $0.0041720 | $0.0040950 |
| 2022-06-03 | $0.0042620 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2022-06-04 | $0.0041550 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2022-06-05 | $0.0041780 | $0.0041200 | $0.0041810 | $0.0041120 |
| 2022-06-06 | $0.0041860 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-06-07 | $0.0043900 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2022-06-08 | $0.0043560 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2022-06-09 | $0.0042260 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-06-10 | $0.0042120 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2022-06-11 | $0.0040690 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-06-12 | $0.0039750 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-06-13 | $0.0037220 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-06-14 | $0.0031460 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-06-17 | $0.0028520 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-06-18 | $0.0028610 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-19 | $0.0026540 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-06-22 | $0.0028980 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-06-23 | $0.0027940 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-06-25 | $0.0029710 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-26 | $0.0030060 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2022-06-30 | $0.0028130 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-01 | $0.0027870 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-07-02 | $0.0026950 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-07-03 | $0.0026920 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-07-04 | $0.0027010 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-07-06 | $0.0028220 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-07-07 | $0.0028760 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-07-08 | $0.0030260 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-07-09 | $0.0030230 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-07-10 | $0.0030220 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-07-11 | $0.0029190 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-07-12 | $0.0027920 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-07-13 | $0.0027030 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-07-14 | $0.0028320 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-07-15 | $0.0028810 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-07-16 | $0.0029160 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-07-17 | $0.0029680 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-07-18 | $0.0029110 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-07-19 | $0.0031430 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2022-07-20 | $0.0032760 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-07-21 | $0.0032510 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-07-22 | $0.0032410 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-07-23 | $0.0031760 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-07-24 | $0.0031430 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2022-07-25 | $0.0031620 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2022-07-26 | $0.0029830 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2022-07-27 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-07-28 | $0.0032140 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-07-29 | $0.0033400 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2022-07-30 | $0.0033280 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-07-31 | $0.0033100 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-08-01 | $0.0032630 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2022-08-05 | $0.0031670 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-08-06 | $0.0032650 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-08-07 | $0.0032140 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-08-08 | $0.0032450 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-08-11 | $0.0033540 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2022-08-12 | $0.0033520 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2022-08-13 | $0.0034180 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-08-14 | $0.0034230 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-08-15 | $0.0034040 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-08-16 | $0.0033740 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-08-17 | $0.0033400 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2022-08-18 | $0.0032670 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-08-19 | $0.0032480 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-08-20 | $0.0029170 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2022-08-21 | $0.0029600 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-08-22 | $0.0030120 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2022-08-23 | $0.0029960 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-08-24 | $0.0030130 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-08-25 | $0.0029920 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-08-26 | $0.0030190 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-08-27 | $0.0028350 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2022-08-28 | $0.0028050 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2022-08-29 | $0.0027380 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-08-30 | $0.0028410 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-08-31 | $0.0027740 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-09-01 | $0.0028070 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2022-09-02 | $0.0028180 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-09-03 | $0.0027940 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-09-04 | $0.0027770 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-09-05 | $0.0028000 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2022-09-06 | $0.0027710 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-09-07 | $0.0026310 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2022-09-08 | $0.0027000 | $0.0026690 | $0.0027100 | $0.0026610 |
| 2022-09-09 | $0.0027050 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-09-10 | $0.0029920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-09-13 | $0.0031360 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2022-09-14 | $0.0028240 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-09-15 | $0.0028330 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-09-16 | $0.0027580 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2022-09-17 | $0.0027730 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-09-18 | $0.0028170 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-19 | $0.0027180 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2022-09-20 | $0.0027360 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2022-09-21 | $0.0026430 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-09-22 | $0.0025860 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-09-23 | $0.0027170 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2022-09-24 | $0.0027010 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2022-09-25 | $0.0026490 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-09-26 | $0.0026330 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2022-09-27 | $0.0026920 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2022-09-28 | $0.0026710 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-09-29 | $0.0027180 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2022-09-30 | $0.0027430 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2022-10-01 | $0.0027200 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2022-10-02 | $0.0027040 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-10-03 | $0.0026680 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-10-04 | $0.0027490 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2022-10-05 | $0.0028480 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-10-06 | $0.0028230 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2022-10-07 | $0.0027950 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-10-08 | $0.0027350 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2022-10-09 | $0.0027190 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-10-10 | $0.0027220 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2022-10-11 | $0.0026780 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-10-12 | $0.0026680 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-10-13 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2022-10-14 | $0.0027130 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-10-15 | $0.0026850 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2022-10-16 | $0.0026700 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-10-17 | $0.0026970 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-10-18 | $0.0027370 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-10-19 | $0.0027060 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-10-20 | $0.0026770 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-10-21 | $0.0026660 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2022-10-22 | $0.0026830 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2022-10-23 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2022-10-24 | $0.0027400 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-10-25 | $0.0027060 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-10-26 | $0.0028120 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2022-10-27 | $0.0029090 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-10-28 | $0.0028410 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-10-29 | $0.0028840 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2022-10-30 | $0.0029150 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-10-31 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2022-11-01 | $0.0028690 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-11-02 | $0.0028670 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2022-11-03 | $0.0028210 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-11-04 | $0.0028290 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2022-11-05 | $0.0029610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-11-06 | $0.0029820 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2022-11-07 | $0.0029270 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2022-11-08 | $0.0028830 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2022-11-09 | $0.0025960 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-11-10 | $0.0022150 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-11-11 | $0.0024580 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-11-12 | $0.0023810 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-11-13 | $0.0023480 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-11-14 | $0.0022830 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-11-15 | $0.0023230 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-11-16 | $0.0023630 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-11-17 | $0.0023310 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-18 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-19 | $0.0023350 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-11-20 | $0.0023360 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-11-21 | $0.0022760 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-11-22 | $0.0022060 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-11-23 | $0.0022680 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-11-24 | $0.0023230 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-11-25 | $0.0023220 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-11-26 | $0.0023110 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2022-11-27 | $0.0023030 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-11-28 | $0.0022990 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-11-29 | $0.0022690 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-11-30 | $0.0023000 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2022-12-01 | $0.0024030 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-12-02 | $0.0023770 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-12-03 | $0.0023930 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-12-04 | $0.0023640 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-12-05 | $0.0023960 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-12-06 | $0.0023750 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-12-07 | $0.0023920 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-12-08 | $0.0023570 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-12-09 | $0.0024120 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-10 | $0.0023980 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-12-11 | $0.0023980 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-12-12 | $0.0023930 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2022-12-13 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-12-14 | $0.0024890 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-12-15 | $0.0024920 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-12-16 | $0.0024300 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-12-17 | $0.0023320 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-20 | $0.0023020 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2022-12-21 | $0.0023660 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2022-12-22 | $0.0023550 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-12-23 | $0.0023540 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-12-24 | $0.0023490 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2022-12-25 | $0.0023570 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-12-26 | $0.0023560 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2022-12-27 | $0.0023680 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-12-28 | $0.0023380 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-12-29 | $0.0023160 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-12-30 | $0.0023280 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2023-01-01 | $0.0023140 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-04 | $0.0023340 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-01-05 | $0.0023590 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-01-06 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-07 | $0.0023720 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-01-08 | $0.0023720 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2023-01-09 | $0.0023960 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2023-01-10 | $0.0024050 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-01-11 | $0.0024420 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2023-01-12 | $0.0025110 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-01-13 | $0.0026390 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2023-01-14 | $0.0027900 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-01-17 | $0.0029660 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2023-01-20 | $0.0029520 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2023-01-21 | $0.0031750 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2023-01-22 | $0.0031910 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2023-01-23 | $0.0031800 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2023-01-24 | $0.0032080 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2023-01-25 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-01-26 | $0.0032290 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2023-01-27 | $0.0032210 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2023-01-28 | $0.0032310 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2023-01-29 | $0.0032240 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2023-01-30 | $0.0033250 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2023-01-31 | $0.0031970 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2023-02-01 | $0.0032380 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2023-02-02 | $0.0033220 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2023-02-03 | $0.0032860 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2023-02-04 | $0.0032810 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2023-02-05 | $0.0032660 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2023-02-06 | $0.0032120 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2023-02-07 | $0.0031870 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2023-02-08 | $0.0032550 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2023-02-09 | $0.0032150 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2023-02-10 | $0.0030530 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-02-11 | $0.0030290 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-02-12 | $0.0030610 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-02-13 | $0.0030510 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-02-14 | $0.0030500 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2023-02-15 | $0.0031090 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-02-16 | $0.0034070 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2023-02-17 | $0.0032950 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2023-02-18 | $0.0034410 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2023-02-19 | $0.0034490 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2023-02-20 | $0.0034000 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2023-02-21 | $0.0034770 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2023-02-22 | $0.0034230 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2023-02-23 | $0.0033860 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-02-24 | $0.0033520 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2023-02-25 | $0.0032470 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-02-26 | $0.0032430 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2023-02-27 | $0.0032980 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2023-02-28 | $0.0032890 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-03-01 | $0.0032390 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2023-03-02 | $0.0033100 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2023-03-03 | $0.0032850 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-03-04 | $0.0031310 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2023-03-05 | $0.0031290 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2023-03-06 | $0.0031410 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2023-03-07 | $0.0031370 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2023-03-08 | $0.0031080 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2023-03-09 | $0.0030390 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2023-03-10 | $0.0028520 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2023-03-11 | $0.0028290 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2023-03-12 | $0.0028850 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2023-03-13 | $0.0031050 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-03-14 | $0.0033890 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2023-03-15 | $0.0034660 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2023-03-16 | $0.0034120 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-03-17 | $0.0035070 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2023-03-18 | $0.0038420 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2023-03-19 | $0.0037760 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-03-20 | $0.0039250 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-03-21 | $0.0038930 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2023-03-22 | $0.0039460 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2023-03-23 | $0.0038240 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-03-24 | $0.0039680 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-25 | $0.0038490 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2023-03-26 | $0.0038490 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2023-03-27 | $0.0039200 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-03-28 | $0.0038000 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2023-03-29 | $0.0038180 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2023-03-30 | $0.0039700 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2023-03-31 | $0.0039250 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2023-04-01 | $0.0039870 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-04-02 | $0.0039850 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2023-04-03 | $0.0039460 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2023-04-04 | $0.0038930 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2023-04-05 | $0.0039450 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2023-04-06 | $0.0039450 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2023-04-07 | $0.0039260 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2023-04-08 | $0.0039070 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2023-04-09 | $0.0039140 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2023-04-10 | $0.0039680 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2023-04-11 | $0.0041520 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2023-04-12 | $0.0042320 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2023-04-13 | $0.0041870 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2023-04-14 | $0.0042570 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2023-04-15 | $0.0042690 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-04-16 | $0.0042450 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-04-17 | $0.0042450 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2023-04-18 | $0.0041230 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2023-04-19 | $0.0042560 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2023-04-20 | $0.0040360 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2023-04-21 | $0.0039540 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2023-04-22 | $0.0038170 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2023-04-23 | $0.0038950 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2023-04-24 | $0.0038640 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2023-04-25 | $0.0038530 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2023-04-26 | $0.0039630 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2023-04-27 | $0.0039810 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2023-04-28 | $0.0041280 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2023-04-29 | $0.0041080 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2023-04-30 | $0.0040950 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2023-05-01 | $0.0040930 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2023-05-02 | $0.0039320 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2023-05-03 | $0.0040170 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2023-05-04 | $0.0040660 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2023-05-05 | $0.0040410 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2023-05-06 | $0.0041370 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2023-05-07 | $0.0040520 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2023-05-08 | $0.0040000 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2023-05-09 | $0.0038890 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-05-10 | $0.0038750 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2023-05-11 | $0.0038680 | $0.006351 | $0.0038690 | $0.0038090 |
| 2023-05-12 | $0.0037790 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-13 | $0.0037530 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2023-05-14 | $0.0037510 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2023-05-15 | $0.0037700 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-05-16 | $0.0038050 | $0.006270 | $0.0038160 | $0.0037480 |
| Pair | Exchange |
|---|---|
| DCT/CKUSD | bcex |
| DCT/BTC | bittrex |
| DCT/BTC | bitz |
| DCT/BTC | chaoex |
| DCT/BTC | coinbene |
| DCT/BTC | hitbtc |
| DCT/ETH | lbank |
| DCT/BTC | liqui |
| DCT/BITCNY | openledger |
| DCT/BTC | openledger |
| DCT/BTS | openledger |
| DCT/BTC | upbit |
| DCT/BTC | yobit |
| DCT/RUR | yobit |
| DCT/USD | yobit |
| DCT/WAVES | yobit |
Description
Description
Decent is a decentralized open source content distribution platform that allows anyone to buy, sell, or share content without unnecessary middleman fees or manipulation. Using Decent, authors can share their content directly with consumers using blockchain technology and a modified version of the Bittorrent protocol, without any cultural, geographical or political limitations.
Decent holds multiple advantages over traditional platforms, such censorship resistance, which is ensured by Decent's decentralized nature where no single server can be targetted or shut down (It is also impossible to target specific nodes with one piece of content in mind). It allows consumers to acquire content for a cheaper price, while the content creators can keep 100% of the profits. Furthermore, there is no central authority that dictates what content is worth downloading, meaning that content creators are free to express themselves completely and to succeed (or fail) in their craft, regardless of what corporations or governments see fit. The reputation, recommendation, and feedback systems will give every user an equal opportunity.
Decent will host an ICO starting on the 10th of September in which 70% of the DCT tokens' total supply will be sold for ETH and BTC. The remaining 30% will be used for mining rewards. DCT tokens are used to fuel the Decent Platform and is required to publish and buy content. Users can choose to set the price for their published content.
ICO Details
ICO Details
)
Decent is designed for creative people, writers, bloggers, journalists and their fans and followers. The platform enables users to publish any posts, images, video or music content with no restrictions.
Team:
- Matej Michalko: CEO, Founder.
- Matej Boda: CMO, Founder.
- Wayman Kwan: Non-Executive Director, Founder.
- Tibor Tarabek: CTO.
- Xiaomin Wang: General Manager China.
- Peter Dendis: Head of Marketing.
- Martin Smolka: Head of Product Development.
- Josef Sevcik: Chief Architect.
Decent has three functional roles:
- Authors: content producers, writers, music producers etc.
- Consumers: readers, listeners and viewers
- Publishers: miners
Token distribution – 30% via mining and 70% is distributed during the crowdsale, some of them will go to pre-mine funds to be distributed in the following way:
- 10% — DECENT Foundation
- 2% — the Investment fund
- 1,000,000 DCT — campaign bounty
- 3,000,000 DCT — pre-launch marketing programme
On the crowdsale page, next to the conditions, we see a message that the project is supported by Google, though it does not correspond to the project's primary activity. Decent enters the content distribution market where such projects as Steemit, Synereo and LBRY already operate. The ICO began on 11th September, and continued for 8-weeks, concluding on 6th November with final collected BTC amount of 5881.45 with ICO generated DCTs around 38.5 mil. (38,510,759.76750000). The number of individual deposits was 4265 which meant the average investment size was approx 0.725 BTC. The total USD raised at ICO close was equal to $4,126,290.77
| ICO Status | Finished |
|---|---|
| Token Supply | 51306089 |
| Start Date | 2016-09-11 |
| End Date | 2016-11-06 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 4126290.77 |
| Start Price (USD) | 0.00015272 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://decent.ch/en/blog/ |
| White Paper | http://www.the-blockchain.com/docs/Decentralized%20Open-Source%20Content%20Distribution%20(DECENT)%20whitepaper.pdf |
Decent (DCT) News
Related Coins
