DF
dForce Rank 2175
Website
Twitter
0 DF
Buy / Sell
Get Wallet
dForce
dForce Price $ 0.2670
$ 0.2670
dForce 24h Vol
$213,650
$213,650
dForce Market Cap $0
$0
24h Vol
23 BTC 1 H
0.12 %
24 H
2.78 %
7 d
-26.54 %
Today dForce price in US dollars is currently
0.2670
USD, and if converted to Bitcoin is
0.00002887
BTC. A total of N/A are currently circulating in the Market. dForce price is currently experiencing a change of 2.78 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars dForce have been traded on Crypto Exchanges. Get dForce's progress by adding it to your favourites and creating a free portfolio.
Full Name
dForce
Symbol
DF
Algorithm
ETH Token
BTC Price
0.00002887 BTC
BTC Market
0 BTC
BTC 24h Vol
23 BTC
Total Coins Mined
0 DF
1h
0.12 %
24h
2.78 %
7d
-26.54 %
Twitter
Website
Share dForce Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-11 | $0.4049000 | $0.3874000 | $0.4199000 | $0.3554000 |
| 2020-09-12 | $0.3874000 | $0.3765000 | $0.3944000 | $0.3516000 |
| 2020-09-13 | $0.3765000 | $0.3530000 | $0.4305000 | $0.3453000 |
| 2020-09-14 | $0.3530000 | $0.3497000 | $0.3724000 | $0.3203000 |
| 2020-09-15 | $0.3497000 | $0.2910000 | $0.3692000 | $0.2834000 |
| 2020-09-16 | $0.2910000 | $0.2509000 | $0.2933000 | $0.2403000 |
| 2020-09-17 | $0.2509000 | $0.2400000 | $0.2751000 | $0.2335000 |
| 2020-09-18 | $0.2400000 | $0.2557000 | $0.2703000 | $0.2186000 |
| 2020-09-19 | $0.2557000 | $0.2577000 | $0.2853000 | $0.2444000 |
| 2020-09-20 | $0.2577000 | $0.2248000 | $0.2580000 | $0.2186000 |
| 2020-09-21 | $0.2248000 | $0.1852000 | $0.2302000 | $0.1776000 |
| 2020-09-22 | $0.1852000 | $0.1708000 | $0.1865000 | $0.1664000 |
| 2020-09-23 | $0.1708000 | $0.1487000 | $0.1737000 | $0.1471000 |
| 2020-09-24 | $0.1487000 | $0.1637000 | $0.1742000 | $0.1480000 |
| 2020-09-25 | $0.1637000 | $0.1833000 | $0.1853000 | $0.1604000 |
| 2020-09-26 | $0.1833000 | $0.1729000 | $0.1904000 | $0.1659000 |
| 2020-09-27 | $0.1729000 | $0.1763000 | $0.1825000 | $0.1629000 |
| 2020-09-28 | $0.1763000 | $0.2263000 | $0.2405000 | $0.1751000 |
| 2020-09-29 | $0.2263000 | $0.1969000 | $0.2275000 | $0.1904000 |
| 2020-09-30 | $0.1969000 | $0.1890000 | $0.2052000 | $0.1771000 |
| 2020-10-01 | $0.1890000 | $0.1855000 | $0.2008000 | $0.1814000 |
| 2020-10-02 | $0.1855000 | $0.1718000 | $0.1891000 | $0.1646000 |
| 2020-10-03 | $0.1718000 | $0.1691000 | $0.1739000 | $0.1670000 |
| 2020-10-04 | $0.1691000 | $0.1674000 | $0.1701000 | $0.1613000 |
| 2020-10-05 | $0.1674000 | $0.1686000 | $0.1697000 | $0.1652000 |
| 2020-10-06 | $0.1686000 | $0.1526000 | $0.1691000 | $0.1501000 |
| 2020-10-07 | $0.1526000 | $0.1441000 | $0.1530000 | $0.1397000 |
| 2020-10-08 | $0.1441000 | $0.1420000 | $0.1476000 | $0.1307000 |
| 2020-10-09 | $0.1420000 | $0.1538000 | $0.1581000 | $0.1390000 |
| 2020-10-10 | $0.1538000 | $0.1484000 | $0.1575000 | $0.1461000 |
| 2020-10-11 | $0.1484000 | $0.1699000 | $0.1852000 | $0.1435000 |
| 2020-10-12 | $0.1699000 | $0.1613000 | $0.1766000 | $0.1613000 |
| 2020-10-13 | $0.1613000 | $0.1626000 | $0.1702000 | $0.1544000 |
| 2020-10-14 | $0.1626000 | $0.1453000 | $0.1638000 | $0.1407000 |
| 2020-10-15 | $0.1453000 | $0.1400000 | $0.1501000 | $0.1281000 |
| 2020-10-16 | $0.1400000 | $0.1317000 | $0.1433000 | $0.1270000 |
| 2020-10-17 | $0.1317000 | $0.1301000 | $0.1324000 | $0.1275000 |
| 2020-10-18 | $0.1301000 | $0.1326000 | $0.1348000 | $0.1296000 |
| 2020-10-19 | $0.1326000 | $0.1269000 | $0.1327000 | $0.1263000 |
| 2020-10-20 | $0.1269000 | $0.1197000 | $0.1269000 | $0.1141000 |
| 2020-10-21 | $0.1197000 | $0.1077000 | $0.1202000 | $0.1022000 |
| 2020-10-22 | $0.1077000 | $0.1056000 | $0.1111000 | $0.1021000 |
| 2020-10-23 | $0.1056000 | $0.0991000 | $0.1111000 | $0.0954 |
| 2020-10-24 | $0.0991000 | $0.0960 | $0.1019000 | $0.0946 |
| 2020-10-25 | $0.0960 | $0.0883 | $0.0963 | $0.0878 |
| 2020-10-26 | $0.0883 | $0.0861 | $0.0899 | $0.0831 |
| 2020-10-27 | $0.0861 | $0.0857 | $0.0868 | $0.0834 |
| 2020-10-28 | $0.0857 | $0.0787 | $0.0859 | $0.0755 |
| 2020-10-29 | $0.0787 | $0.0915 | $0.0947 | $0.0763 |
| 2020-10-30 | $0.0915 | $0.0967 | $0.1281000 | $0.0899 |
| 2020-10-31 | $0.0967 | $0.0835 | $0.1027000 | $0.0816 |
| 2020-11-01 | $0.0835 | $0.0810 | $0.0875 | $0.0785 |
| 2020-11-02 | $0.0810 | $0.0746 | $0.0851 | $0.0729 |
| 2020-11-03 | $0.0746 | $0.0802 | $0.0865 | $0.0702 |
| 2020-11-04 | $0.0802 | $0.0762 | $0.0851 | $0.0724 |
| 2020-11-05 | $0.0762 | $0.0756 | $0.0815 | $0.0722 |
| 2020-11-06 | $0.0756 | $0.0797 | $0.0809 | $0.0732 |
| 2020-11-07 | $0.0797 | $0.0839 | $0.0943 | $0.0799 |
| 2020-11-08 | $0.0839 | $0.0826 | $0.0855 | $0.0794 |
| 2020-11-09 | $0.0826 | $0.0791 | $0.0833 | $0.0765 |
| 2020-11-10 | $0.0791 | $0.0862 | $0.0889 | $0.0782 |
| 2020-11-11 | $0.0862 | $0.0882 | $0.0903 | $0.0837 |
| 2020-11-12 | $0.0882 | $0.0870 | $0.0887 | $0.0803 |
| 2020-11-13 | $0.0870 | $0.0833 | $0.0871 | $0.0829 |
| 2020-11-14 | $0.0833 | $0.1009000 | $0.1040000 | $0.0831 |
| 2020-11-15 | $0.1009000 | $0.1059000 | $0.1449000 | $0.0985 |
| 2020-11-16 | $0.1059000 | $0.1050000 | $0.1138000 | $0.1014000 |
| 2020-11-17 | $0.1050000 | $0.0969 | $0.1099000 | $0.0939 |
| 2020-11-18 | $0.0969 | $0.1016000 | $0.1057000 | $0.0906 |
| 2020-11-19 | $0.1016000 | $0.1006000 | $0.1127000 | $0.0996000 |
| 2020-11-20 | $0.1006000 | $0.1067000 | $0.1125000 | $0.1000000 |
| 2020-11-21 | $0.1067000 | $0.1093000 | $0.1100000 | $0.1017000 |
| 2020-11-22 | $0.1093000 | $0.1077000 | $0.1149000 | $0.1029000 |
| 2020-11-23 | $0.1077000 | $0.1080000 | $0.1122000 | $0.1065000 |
| 2020-11-24 | $0.1080000 | $0.1141000 | $0.1165000 | $0.1071000 |
| 2020-11-25 | $0.1141000 | $0.1093000 | $0.1198000 | $0.1066000 |
| 2020-11-26 | $0.1093000 | $0.1011000 | $0.1095000 | $0.0911 |
| 2020-11-27 | $0.1011000 | $0.0915 | $0.1028000 | $0.0873 |
| 2020-11-28 | $0.0915 | $0.0962 | $0.1037000 | $0.0801 |
| 2020-11-29 | $0.0962 | $0.0941 | $0.0969 | $0.0908 |
| 2020-11-30 | $0.0941 | $0.0929 | $0.0999000 | $0.0920 |
| 2020-12-01 | $0.0929 | $0.0894 | $0.0973 | $0.0891 |
| 2020-12-02 | $0.0894 | $0.0931 | $0.0965 | $0.0869 |
| 2020-12-03 | $0.0931 | $0.0908 | $0.0938 | $0.0869 |
| 2020-12-04 | $0.0908 | $0.0874 | $0.0913 | $0.0872 |
| 2020-12-05 | $0.0874 | $0.0909 | $0.0932 | $0.0868 |
| 2020-12-06 | $0.0909 | $0.0917 | $0.0932 | $0.0892 |
| 2020-12-07 | $0.0917 | $0.0906 | $0.0935 | $0.0898 |
| 2020-12-08 | $0.0906 | $0.0909 | $0.1031000 | $0.0900 |
| 2020-12-09 | $0.0909 | $0.0909 | $0.0929 | $0.0875 |
| 2020-12-10 | $0.0909 | $0.0883 | $0.0911 | $0.0849 |
| 2020-12-11 | $0.0883 | $0.1612000 | $0.2400000 | $0.0826 |
| 2020-12-12 | $0.1612000 | $0.2802000 | $0.3297000 | $0.1583000 |
| 2020-12-13 | $0.2802000 | $0.2377000 | $0.2835000 | $0.2041000 |
| 2020-12-14 | $0.2377000 | $0.2121000 | $0.2500000 | $0.2089000 |
| 2020-12-15 | $0.2121000 | $0.1773000 | $0.2177000 | $0.1722000 |
| 2020-12-16 | $0.1773000 | $0.1712000 | $0.1970000 | $0.1697000 |
| 2020-12-17 | $0.1712000 | $0.1542000 | $0.1825000 | $0.1520000 |
| 2020-12-18 | $0.1542000 | $0.1485000 | $0.1600000 | $0.1427000 |
| 2020-12-19 | $0.1485000 | $0.1570000 | $0.1669000 | $0.1481000 |
| 2020-12-20 | $0.1570000 | $0.1391000 | $0.1571000 | $0.1352000 |
| 2020-12-21 | $0.1391000 | $0.1530000 | $0.1670000 | $0.1264000 |
| 2020-12-22 | $0.1530000 | $0.1259000 | $0.1580000 | $0.1200000 |
| 2020-12-23 | $0.1259000 | $0.1066000 | $0.1263000 | $0.1051000 |
| 2020-12-24 | $0.1066000 | $0.1121000 | $0.1171000 | $0.1018000 |
| 2020-12-25 | $0.1121000 | $0.1107000 | $0.1188000 | $0.1090000 |
| 2020-12-26 | $0.1107000 | $0.1151000 | $0.1159000 | $0.1090000 |
| 2020-12-27 | $0.1151000 | $0.1223000 | $0.1923000 | $0.1152000 |
| 2020-12-28 | $0.1223000 | $0.1211000 | $0.1366000 | $0.1199000 |
| 2020-12-29 | $0.1211000 | $0.1131000 | $0.1244000 | $0.1093000 |
| 2020-12-30 | $0.1131000 | $0.1131000 | $0.1229000 | $0.1099000 |
| 2020-12-31 | $0.1131000 | $0.1124000 | $0.1163000 | $0.1084000 |
| 2021-01-01 | $0.1124000 | $0.1148000 | $0.1196000 | $0.1118000 |
| 2021-01-02 | $0.1148000 | $0.1179000 | $0.1202000 | $0.1114000 |
| 2021-01-03 | $0.1179000 | $0.1197000 | $0.1229000 | $0.1141000 |
| 2021-01-04 | $0.1197000 | $0.1155000 | $0.1347000 | $0.1100000 |
| 2021-01-05 | $0.1155000 | $0.1425000 | $0.1440000 | $0.1139000 |
| 2021-01-06 | $0.1425000 | $0.1331000 | $0.1436000 | $0.1283000 |
| 2021-01-07 | $0.1331000 | $0.1402000 | $0.1620000 | $0.1302000 |
| 2021-01-08 | $0.1402000 | $0.1402000 | $0.1452000 | $0.1234000 |
| 2021-01-09 | $0.1402000 | $0.1480000 | $0.1520000 | $0.1385000 |
| 2021-01-10 | $0.1480000 | $0.1365000 | $0.1556000 | $0.1327000 |
| 2021-01-11 | $0.1365000 | $0.1181000 | $0.1369000 | $0.1105000 |
| 2021-01-12 | $0.1181000 | $0.1252000 | $0.1399000 | $0.1128000 |
| 2021-01-13 | $0.1252000 | $0.1322000 | $0.1377000 | $0.1196000 |
| 2021-01-14 | $0.1322000 | $0.1426000 | $0.1478000 | $0.1281000 |
| 2021-01-15 | $0.1426000 | $0.1352000 | $0.1470000 | $0.1284000 |
| 2021-01-16 | $0.1352000 | $0.1723000 | $0.1850000 | $0.1351000 |
| 2021-01-17 | $0.1723000 | $0.1654000 | $0.1800000 | $0.1524000 |
| 2021-01-18 | $0.1654000 | $0.1813000 | $0.1908000 | $0.1569000 |
| 2021-01-19 | $0.1813000 | $0.1645000 | $0.1873000 | $0.1637000 |
| 2021-01-20 | $0.1645000 | $0.1590000 | $0.1739000 | $0.1454000 |
| 2021-01-21 | $0.1590000 | $0.1348000 | $0.1613000 | $0.1340000 |
| 2021-01-22 | $0.1348000 | $0.1425000 | $0.1505000 | $0.1236000 |
| 2021-01-23 | $0.1425000 | $0.1453000 | $0.1500000 | $0.1393000 |
| 2021-01-24 | $0.1453000 | $0.1516000 | $0.1621000 | $0.1455000 |
| 2021-01-25 | $0.1516000 | $0.1530000 | $0.1690000 | $0.1511000 |
| 2021-01-26 | $0.1530000 | $0.1538000 | $0.1574000 | $0.1444000 |
| 2021-01-27 | $0.1538000 | $0.1410000 | $0.1548000 | $0.1383000 |
| 2021-01-28 | $0.1410000 | $0.1527000 | $0.1536000 | $0.1403000 |
| 2021-01-29 | $0.1527000 | $0.1642000 | $0.1697000 | $0.1453000 |
| 2021-01-30 | $0.1642000 | $0.1737000 | $0.1760000 | $0.1555000 |
| 2021-01-31 | $0.1737000 | $0.1690000 | $0.1754000 | $0.1604000 |
| 2021-02-01 | $0.1690000 | $0.1725000 | $0.1791000 | $0.1658000 |
| 2021-02-02 | $0.1725000 | $0.2681000 | $0.2732000 | $0.1689000 |
| 2021-02-03 | $0.2681000 | $0.2285000 | $0.2683000 | $0.2079000 |
| 2021-02-04 | $0.2285000 | $0.2338000 | $0.2454000 | $0.2109000 |
| 2021-02-05 | $0.2338000 | $0.2490000 | $0.2548000 | $0.2245000 |
| 2021-02-06 | $0.2490000 | $0.2236000 | $0.2506000 | $0.2223000 |
| 2021-02-07 | $0.2236000 | $0.2191000 | $0.2268000 | $0.2003000 |
| 2021-02-08 | $0.2191000 | $0.2337000 | $0.2393000 | $0.2133000 |
| 2021-02-09 | $0.2337000 | $0.2457000 | $0.2529000 | $0.2191000 |
| 2021-02-10 | $0.2457000 | $0.2592000 | $0.2684000 | $0.2445000 |
| 2021-02-11 | $0.2592000 | $0.3072000 | $0.3197000 | $0.2521000 |
| 2021-02-12 | $0.3072000 | $0.2959000 | $0.3095000 | $0.2833000 |
| 2021-02-13 | $0.2959000 | $0.3001000 | $0.3187000 | $0.2852000 |
| 2021-02-14 | $0.3001000 | $0.2741000 | $0.3012000 | $0.2648000 |
| 2021-02-15 | $0.2741000 | $0.2563000 | $0.2770000 | $0.2347000 |
| 2021-02-16 | $0.2563000 | $0.2740000 | $0.2866000 | $0.2541000 |
| 2021-02-17 | $0.2740000 | $0.6029000 | $0.7107000 | $0.2635000 |
| 2021-02-18 | $0.6029000 | $0.4333000 | $0.6524000 | $0.4126000 |
| 2021-02-19 | $0.4333000 | $0.4362000 | $0.5577000 | $0.4033000 |
| 2021-02-20 | $0.4362000 | $0.4178000 | $0.4582000 | $0.4157000 |
| 2021-02-21 | $0.4178000 | $0.4775000 | $0.5370000 | $0.4100000 |
| 2021-02-22 | $0.4775000 | $0.4045000 | $0.4792000 | $0.3815000 |
| 2021-02-23 | $0.4045000 | $0.3311000 | $0.4071000 | $0.2992000 |
| 2021-02-24 | $0.3311000 | $0.3406000 | $0.3797000 | $0.3191000 |
| 2021-02-25 | $0.3406000 | $0.3093000 | $0.3658000 | $0.3078000 |
| 2021-02-26 | $0.3093000 | $0.3061000 | $0.3366000 | $0.2708000 |
| 2021-02-27 | $0.3061000 | $0.3124000 | $0.3258000 | $0.3004000 |
| 2021-02-28 | $0.3124000 | $0.2698000 | $0.3236000 | $0.2485000 |
| 2021-03-01 | $0.2698000 | $0.3961000 | $0.4222000 | $0.2679000 |
| 2021-03-02 | $0.3961000 | $0.3626000 | $0.4062000 | $0.3406000 |
| 2021-03-03 | $0.3626000 | $0.3547000 | $0.3642000 | $0.3400000 |
| 2021-03-04 | $0.3547000 | $0.3267000 | $0.3630000 | $0.3220000 |
| 2021-03-05 | $0.3267000 | $0.3174000 | $0.3276000 | $0.3035000 |
| 2021-03-06 | $0.3174000 | $0.3311000 | $0.3539000 | $0.3155000 |
| 2021-03-07 | $0.3311000 | $0.3398000 | $0.3471000 | $0.3306000 |
| 2021-03-08 | $0.3398000 | $0.3681000 | $0.3815000 | $0.3208000 |
| 2021-03-09 | $0.3681000 | $0.3680000 | $0.3825000 | $0.3474000 |
| 2021-03-10 | $0.3680000 | $0.3472000 | $0.3806000 | $0.3460000 |
| 2021-03-11 | $0.3472000 | $0.3446000 | $0.3550000 | $0.3330000 |
| 2021-03-12 | $0.3446000 | $0.3401000 | $0.3572000 | $0.3299000 |
| 2021-03-13 | $0.3401000 | $0.4306000 | $0.4691000 | $0.3290000 |
| 2021-03-14 | $0.4306000 | $0.4579000 | $0.5679000 | $0.3930000 |
| 2021-03-15 | $0.4579000 | $0.4622000 | $0.4940000 | $0.4223000 |
| 2021-03-16 | $0.4622000 | $0.5280000 | $0.6242000 | $0.4281000 |
| 2021-03-17 | $0.5280000 | $0.4739000 | $0.5462000 | $0.4508000 |
| 2021-03-18 | $0.4739000 | $0.4438000 | $0.4787000 | $0.4400000 |
| 2021-03-19 | $0.4438000 | $0.4165000 | $0.4502000 | $0.4112000 |
| 2021-03-20 | $0.4165000 | $0.4293000 | $0.4359000 | $0.4077000 |
| 2021-03-21 | $0.4293000 | $0.3773000 | $0.4398000 | $0.3504000 |
| 2021-03-22 | $0.3773000 | $0.3607000 | $0.4035000 | $0.3589000 |
| 2021-03-23 | $0.3607000 | $0.3552000 | $0.3716000 | $0.3477000 |
| 2021-03-24 | $0.3552000 | $0.3563000 | $0.3901000 | $0.3435000 |
| 2021-03-25 | $0.3563000 | $0.3338000 | $0.3563000 | $0.3205000 |
| 2021-03-26 | $0.3338000 | $0.3653000 | $0.3912000 | $0.3284000 |
| 2021-03-27 | $0.3653000 | $0.3651000 | $0.3786000 | $0.3558000 |
| 2021-03-28 | $0.3651000 | $0.3574000 | $0.3718000 | $0.3530000 |
| 2021-03-29 | $0.3574000 | $0.3828000 | $0.3925000 | $0.3574000 |
| 2021-03-30 | $0.3828000 | $0.3949000 | $0.4167000 | $0.3831000 |
| 2021-03-31 | $0.3949000 | $0.3782000 | $0.3963000 | $0.3655000 |
| 2021-04-01 | $0.3782000 | $0.3589000 | $0.3797000 | $0.3566000 |
| 2021-04-02 | $0.3589000 | $0.3745000 | $0.3794000 | $0.3505000 |
| 2021-04-03 | $0.3745000 | $0.3625000 | $0.3937000 | $0.3614000 |
| 2021-04-04 | $0.3625000 | $0.3917000 | $0.3980000 | $0.3562000 |
| 2021-04-05 | $0.3917000 | $0.4357000 | $0.4688000 | $0.3801000 |
| 2021-04-06 | $0.4357000 | $0.4273000 | $0.4609000 | $0.4008000 |
| 2021-04-07 | $0.4273000 | $0.3691000 | $0.4329000 | $0.3645000 |
| 2021-04-08 | $0.3691000 | $0.4050000 | $0.4214000 | $0.3668000 |
| 2021-04-09 | $0.4050000 | $0.4493000 | $0.4606000 | $0.3983000 |
| 2021-04-10 | $0.4493000 | $0.4262000 | $0.4732000 | $0.4145000 |
| 2021-04-11 | $0.4262000 | $0.4417000 | $0.4734000 | $0.4189000 |
| 2021-04-12 | $0.4417000 | $0.4614000 | $0.4983000 | $0.4266000 |
| 2021-04-13 | $0.4614000 | $0.4522000 | $0.4985000 | $0.4266000 |
| 2021-04-14 | $0.4522000 | $0.4456000 | $0.4738000 | $0.4382000 |
| 2021-04-15 | $0.4456000 | $0.4524000 | $0.4664000 | $0.4400000 |
| 2021-04-16 | $0.4524000 | $0.4342000 | $0.4559000 | $0.4205000 |
| 2021-04-17 | $0.4342000 | $0.4293000 | $0.4450000 | $0.4156000 |
| 2021-04-18 | $0.4293000 | $0.3604000 | $0.4303000 | $0.3236000 |
| 2021-04-19 | $0.3604000 | $0.2954000 | $0.3734000 | $0.2845000 |
| 2021-04-20 | $0.2954000 | $0.3083000 | $0.3159000 | $0.2695000 |
| 2021-04-21 | $0.3083000 | $0.3013000 | $0.3326000 | $0.2918000 |
| 2021-04-22 | $0.3013000 | $0.3006000 | $0.3622000 | $0.2973000 |
| 2021-04-23 | $0.3006000 | $0.2926000 | $0.3015000 | $0.2637000 |
| 2021-04-24 | $0.2926000 | $0.2749000 | $0.2942000 | $0.2644000 |
| 2021-04-25 | $0.2749000 | $0.2762000 | $0.2965000 | $0.2705000 |
| 2021-04-26 | $0.2762000 | $0.3211000 | $0.3290000 | $0.2760000 |
| 2021-04-27 | $0.3211000 | $0.3293000 | $0.3355000 | $0.3053000 |
| 2021-04-28 | $0.3293000 | $0.3369000 | $0.3612000 | $0.3107000 |
| 2021-04-29 | $0.3369000 | $0.3818000 | $0.4073000 | $0.3245000 |
| 2021-04-30 | $0.3818000 | $0.3769000 | $0.3996000 | $0.3565000 |
| 2021-05-01 | $0.3769000 | $0.3699000 | $0.3813000 | $0.3641000 |
| 2021-05-02 | $0.3699000 | $0.3799000 | $0.4000000 | $0.3503000 |
| 2021-05-03 | $0.3799000 | $0.4082000 | $0.4288000 | $0.3748000 |
| 2021-05-04 | $0.4082000 | $0.3421000 | $0.4086000 | $0.3354000 |
| 2021-05-05 | $0.3421000 | $0.3586000 | $0.3636000 | $0.3304000 |
| 2021-05-06 | $0.3586000 | $0.3599000 | $0.3949000 | $0.3367000 |
| 2021-05-07 | $0.3599000 | $0.3923000 | $0.4041000 | $0.3460000 |
| 2021-05-08 | $0.3923000 | $0.4094000 | $0.4342000 | $0.3532000 |
| 2021-05-09 | $0.4094000 | $0.3954000 | $0.4198000 | $0.3896000 |
| 2021-05-10 | $0.3954000 | $0.3519000 | $0.4066000 | $0.3507000 |
| 2021-05-11 | $0.3519000 | $0.3640000 | $0.3691000 | $0.3388000 |
| 2021-05-12 | $0.3640000 | $0.3210000 | $0.3714000 | $0.3206000 |
| 2021-05-13 | $0.3210000 | $0.3038000 | $0.3355000 | $0.3000000 |
| 2021-05-14 | $0.3038000 | $0.3372000 | $0.3484000 | $0.3041000 |
| 2021-05-15 | $0.3372000 | $0.2935000 | $0.3372000 | $0.2919000 |
| 2021-05-16 | $0.2935000 | $0.2846000 | $0.3163000 | $0.2726000 |
| 2021-05-17 | $0.2846000 | $0.2644000 | $0.2929000 | $0.2514000 |
| 2021-05-18 | $0.2644000 | $0.2661000 | $0.2799000 | $0.2544000 |
| 2021-05-19 | $0.2661000 | $0.1746000 | $0.2679000 | $0.1470000 |
| 2021-05-20 | $0.1746000 | $0.1903000 | $0.2016000 | $0.1469000 |
| 2021-05-21 | $0.1903000 | $0.1598000 | $0.1962000 | $0.1457000 |
| 2021-05-22 | $0.1598000 | $0.1529000 | $0.1643000 | $0.1405000 |
| 2021-05-23 | $0.1529000 | $0.1242000 | $0.1557000 | $0.1131000 |
| 2021-05-24 | $0.1242000 | $0.2452000 | $0.2639000 | $0.1231000 |
| 2021-05-25 | $0.2452000 | $0.2312000 | $0.3781000 | $0.2247000 |
| 2021-05-26 | $0.2312000 | $0.2383000 | $0.2884000 | $0.2245000 |
| 2021-05-27 | $0.2383000 | $0.2139000 | $0.2388000 | $0.2092000 |
| 2021-05-28 | $0.2139000 | $0.1868000 | $0.2138000 | $0.1808000 |
| 2021-05-29 | $0.1868000 | $0.1752000 | $0.1951000 | $0.1638000 |
| 2021-05-30 | $0.1752000 | $0.2125000 | $0.2492000 | $0.1651000 |
| 2021-05-31 | $0.2125000 | $0.2162000 | $0.2385000 | $0.2024000 |
| 2021-06-01 | $0.2162000 | $0.2127000 | $0.2300000 | $0.2046000 |
| 2021-06-02 | $0.2127000 | $0.2057000 | $0.2202000 | $0.2022000 |
| 2021-06-03 | $0.2057000 | $0.2097000 | $0.2135000 | $0.2029000 |
| 2021-06-04 | $0.2097000 | $0.1924000 | $0.2099000 | $0.1820000 |
| 2021-06-05 | $0.1924000 | $0.1821000 | $0.2004000 | $0.1797000 |
| 2021-06-06 | $0.1821000 | $0.1833000 | $0.1865000 | $0.1799000 |
| 2021-06-07 | $0.1833000 | $0.1945000 | $0.2237000 | $0.1810000 |
| 2021-06-08 | $0.1945000 | $0.1693000 | $0.2072000 | $0.1605000 |
| 2021-06-09 | $0.1693000 | $0.1711000 | $0.1773000 | $0.1596000 |
| 2021-06-10 | $0.1711000 | $0.1660000 | $0.1785000 | $0.1643000 |
| 2021-06-11 | $0.1660000 | $0.1625000 | $0.1720000 | $0.1606000 |
| 2021-06-12 | $0.1625000 | $0.1522000 | $0.1629000 | $0.1508000 |
| 2021-06-13 | $0.1522000 | $0.1649000 | $0.1687000 | $0.1497000 |
| 2021-06-14 | $0.1649000 | $0.2160000 | $0.2772000 | $0.1607000 |
| 2021-06-15 | $0.2160000 | $0.1972000 | $0.2294000 | $0.1829000 |
| 2021-06-16 | $0.1972000 | $0.1700000 | $0.1978000 | $0.1682000 |
| 2021-06-17 | $0.1700000 | $0.1746000 | $0.1830000 | $0.1693000 |
| 2021-06-18 | $0.1746000 | $0.1698000 | $0.1882000 | $0.1671000 |
| 2021-06-19 | $0.1698000 | $0.1684000 | $0.2069000 | $0.1676000 |
| 2021-06-20 | $0.1684000 | $0.1709000 | $0.1841000 | $0.1593000 |
| 2021-06-21 | $0.1709000 | $0.1395000 | $0.1711000 | $0.1393000 |
| 2021-06-22 | $0.1395000 | $0.1323000 | $0.1445000 | $0.1172000 |
| 2021-06-23 | $0.1323000 | $0.1391000 | $0.1461000 | $0.1287000 |
| 2021-06-24 | $0.1391000 | $0.1392000 | $0.1559000 | $0.1324000 |
| 2021-06-25 | $0.1392000 | $0.1257000 | $0.1465000 | $0.1254000 |
| 2021-06-26 | $0.1257000 | $0.1246000 | $0.1301000 | $0.1195000 |
| 2021-06-27 | $0.1246000 | $0.1287000 | $0.1351000 | $0.1217000 |
| 2021-06-28 | $0.1287000 | $0.1270000 | $0.1323000 | $0.1254000 |
| 2021-06-29 | $0.1270000 | $0.1321000 | $0.1382000 | $0.1270000 |
| 2021-06-30 | $0.1321000 | $0.1349000 | $0.1361000 | $0.1260000 |
| 2021-07-01 | $0.1349000 | $0.1314000 | $0.1394000 | $0.1281000 |
| 2021-07-02 | $0.1314000 | $0.1366000 | $0.1474000 | $0.1274000 |
| 2021-07-03 | $0.1366000 | $0.1378000 | $0.1397000 | $0.1326000 |
| 2021-07-04 | $0.1378000 | $0.1394000 | $0.1432000 | $0.1344000 |
| 2021-07-05 | $0.1394000 | $0.1356000 | $0.1412000 | $0.1312000 |
| 2021-07-06 | $0.1356000 | $0.1412000 | $0.1413000 | $0.1328000 |
| 2021-07-07 | $0.1412000 | $0.1474000 | $0.1555000 | $0.1383000 |
| 2021-07-08 | $0.1474000 | $0.1330000 | $0.1479000 | $0.1325000 |
| 2021-07-09 | $0.1330000 | $0.1330000 | $0.1366000 | $0.1277000 |
| 2021-07-10 | $0.1330000 | $0.1301000 | $0.1385000 | $0.1294000 |
| 2021-07-11 | $0.1301000 | $0.1319000 | $0.1350000 | $0.1274000 |
| 2021-07-12 | $0.1319000 | $0.1264000 | $0.1325000 | $0.1250000 |
| 2021-07-13 | $0.1264000 | $0.1288000 | $0.1304000 | $0.1246000 |
| 2021-07-14 | $0.1288000 | $0.1394000 | $0.1533000 | $0.1263000 |
| 2021-07-15 | $0.1394000 | $0.1291000 | $0.1398000 | $0.1263000 |
| 2021-07-16 | $0.1291000 | $0.1202000 | $0.1294000 | $0.1198000 |
| 2021-07-17 | $0.1202000 | $0.1178000 | $0.1210000 | $0.1163000 |
| 2021-07-18 | $0.1178000 | $0.1226000 | $0.1257000 | $0.1178000 |
| 2021-07-19 | $0.1226000 | $0.1129000 | $0.1231000 | $0.1103000 |
| 2021-07-20 | $0.1129000 | $0.1071000 | $0.1131000 | $0.1027000 |
| 2021-07-21 | $0.1071000 | $0.1216000 | $0.1261000 | $0.1053000 |
| 2021-07-22 | $0.1216000 | $0.1306000 | $0.1314000 | $0.1172000 |
| 2021-07-23 | $0.1306000 | $0.1298000 | $0.1428000 | $0.1243000 |
| 2021-07-24 | $0.1298000 | $0.1347000 | $0.1362000 | $0.1264000 |
| 2021-07-25 | $0.1347000 | $0.1866000 | $0.2536000 | $0.1284000 |
| 2021-07-26 | $0.1866000 | $0.1590000 | $0.2017000 | $0.1553000 |
| 2021-07-27 | $0.1590000 | $0.1558000 | $0.1679000 | $0.1450000 |
| 2021-07-28 | $0.1558000 | $0.1503000 | $0.1626000 | $0.1481000 |
| 2021-07-29 | $0.1503000 | $0.1511000 | $0.1558000 | $0.1455000 |
| 2021-07-30 | $0.1511000 | $0.1501000 | $0.1534000 | $0.1415000 |
| 2021-07-31 | $0.1501000 | $0.1530000 | $0.1629000 | $0.1472000 |
| 2021-08-01 | $0.1530000 | $0.1520000 | $0.1625000 | $0.1508000 |
| 2021-08-02 | $0.1520000 | $0.1489000 | $0.1535000 | $0.1469000 |
| 2021-08-03 | $0.1489000 | $0.1454000 | $0.1548000 | $0.1318000 |
| 2021-08-04 | $0.1454000 | $0.1537000 | $0.1587000 | $0.1443000 |
| 2021-08-05 | $0.1537000 | $0.1749000 | $0.2373000 | $0.1514000 |
| 2021-08-06 | $0.1749000 | $0.1863000 | $0.2011000 | $0.1669000 |
| 2021-08-07 | $0.1863000 | $0.1854000 | $0.1914000 | $0.1772000 |
| 2021-08-08 | $0.1854000 | $0.2028000 | $0.2281000 | $0.1788000 |
| 2021-08-09 | $0.2028000 | $0.2181000 | $0.2241000 | $0.1827000 |
| 2021-08-10 | $0.2181000 | $0.1985000 | $0.2196000 | $0.1903000 |
| 2021-08-11 | $0.1985000 | $0.2065000 | $0.2210000 | $0.1865000 |
| 2021-08-12 | $0.2292000 | $0.2143000 | $0.2364000 | $0.2085000 |
| 2021-08-13 | $0.2143000 | $0.2307000 | $0.2386000 | $0.2138000 |
| 2021-08-14 | $0.2307000 | $0.2223000 | $0.2357000 | $0.2143000 |
| 2021-08-15 | $0.2223000 | $0.2212000 | $0.2253000 | $0.2117000 |
| 2021-08-16 | $0.2212000 | $0.2112000 | $0.2350000 | $0.1996000 |
| 2021-08-17 | $0.2112000 | $0.1876000 | $0.2149000 | $0.1841000 |
| 2021-08-18 | $0.1876000 | $0.1902000 | $0.2213000 | $0.1770000 |
| 2021-08-19 | $0.1902000 | $0.2042000 | $0.2088000 | $0.1822000 |
| 2021-08-20 | $0.2042000 | $0.2004000 | $0.2074000 | $0.1857000 |
| 2021-08-21 | $0.2004000 | $0.1998000 | $0.2026000 | $0.1947000 |
| 2021-08-22 | $0.1998000 | $0.1972000 | $0.2100000 | $0.1930000 |
| 2021-08-23 | $0.1972000 | $0.2129000 | $0.2230000 | $0.1968000 |
| 2021-08-24 | $0.2129000 | $0.1903000 | $0.2130000 | $0.1854000 |
| 2021-08-25 | $0.1903000 | $0.1972000 | $0.2063000 | $0.1771000 |
| 2021-08-26 | $0.1972000 | $0.1841000 | $0.2026000 | $0.1806000 |
| 2021-08-27 | $0.1841000 | $0.1919000 | $0.1928000 | $0.1791000 |
| 2021-08-28 | $0.1919000 | $0.1876000 | $0.1923000 | $0.1841000 |
| 2021-08-29 | $0.1876000 | $0.1878000 | $0.1909000 | $0.1806000 |
| 2021-08-30 | $0.1878000 | $0.1763000 | $0.1888000 | $0.1756000 |
| 2021-08-31 | $0.1763000 | $0.1713000 | $0.1770000 | $0.1700000 |
| 2021-09-01 | $0.1713000 | $0.1771000 | $0.1854000 | $0.1652000 |
| 2021-09-02 | $0.1771000 | $0.1800000 | $0.1834000 | $0.1745000 |
| 2021-09-03 | $0.1800000 | $0.1877000 | $0.1988000 | $0.1753000 |
| 2021-09-04 | $0.1877000 | $0.1850000 | $0.1912000 | $0.1814000 |
| 2021-09-05 | $0.1850000 | $0.1946000 | $0.2212000 | $0.1808000 |
| 2021-09-06 | $0.1946000 | $0.2111000 | $0.2171000 | $0.1904000 |
| 2021-09-07 | $0.2111000 | $0.2369000 | $0.3211000 | $0.1873000 |
| 2021-09-08 | $0.2369000 | $0.2927000 | $0.4636000 | $0.2272000 |
| 2021-09-09 | $0.2927000 | $0.2456000 | $0.3194000 | $0.2442000 |
| 2021-09-10 | $0.2456000 | $0.2423000 | $0.2694000 | $0.2355000 |
| 2021-09-11 | $0.2423000 | $0.2456000 | $0.2772000 | $0.2377000 |
| 2021-09-12 | $0.2456000 | $0.2541000 | $0.2700000 | $0.2372000 |
| 2021-09-13 | $0.2541000 | $0.2315000 | $0.3078000 | $0.2232000 |
| 2021-09-14 | $0.2315000 | $0.2263000 | $0.2524000 | $0.2246000 |
| 2021-09-15 | $0.2263000 | $0.2284000 | $0.2339000 | $0.2222000 |
| 2021-09-16 | $0.2284000 | $0.2208000 | $0.2370000 | $0.2088000 |
| 2021-09-17 | $0.2208000 | $0.2331000 | $0.2675000 | $0.2151000 |
| 2021-09-18 | $0.2331000 | $0.2306000 | $0.2417000 | $0.2248000 |
| 2021-09-19 | $0.2306000 | $0.2153000 | $0.2312000 | $0.2143000 |
| 2021-09-20 | $0.2153000 | $0.1843000 | $0.2162000 | $0.1780000 |
| 2021-09-21 | $0.1843000 | $0.1699000 | $0.1932000 | $0.1510000 |
| 2021-09-22 | $0.1699000 | $0.1820000 | $0.1899000 | $0.1620000 |
| 2021-09-23 | $0.1820000 | $0.1900000 | $0.2323000 | $0.1804000 |
| 2021-09-24 | $0.1900000 | $0.2791000 | $0.2962000 | $0.1894000 |
| 2021-09-25 | $0.2791000 | $0.2462000 | $0.3463000 | $0.2452000 |
| 2021-09-26 | $0.2462000 | $0.2208000 | $0.2530000 | $0.2003000 |
| 2021-09-27 | $0.2208000 | $0.2230000 | $0.2661000 | $0.2182000 |
| 2021-09-28 | $0.2230000 | $0.2063000 | $0.2480000 | $0.2047000 |
| 2021-09-29 | $0.2063000 | $0.2086000 | $0.2261000 | $0.2040000 |
| 2021-09-30 | $0.2086000 | $0.2092000 | $0.2237000 | $0.2033000 |
| 2021-10-01 | $0.2092000 | $0.2208000 | $0.2379000 | $0.2062000 |
| 2021-10-02 | $0.2208000 | $0.2157000 | $0.2240000 | $0.2115000 |
| 2021-10-03 | $0.2157000 | $0.2132000 | $0.2164000 | $0.2091000 |
| 2021-10-04 | $0.2132000 | $0.2078000 | $0.2148000 | $0.2027000 |
| 2021-10-05 | $0.2078000 | $0.2081000 | $0.2203000 | $0.2024000 |
| 2021-10-06 | $0.2081000 | $0.2009000 | $0.2129000 | $0.1944000 |
| 2021-10-07 | $0.2009000 | $0.2049000 | $0.2077000 | $0.1935000 |
| 2021-10-08 | $0.2049000 | $0.2029000 | $0.2172000 | $0.1997000 |
| 2021-10-09 | $0.2029000 | $0.2047000 | $0.2240000 | $0.2014000 |
| 2021-10-10 | $0.2047000 | $0.2021000 | $0.2349000 | $0.1980000 |
| 2021-10-11 | $0.2021000 | $0.2006000 | $0.2110000 | $0.1994000 |
| 2021-10-12 | $0.2006000 | $0.1969000 | $0.2050000 | $0.1902000 |
| 2021-10-13 | $0.1969000 | $0.2015000 | $0.2092000 | $0.1910000 |
| 2021-10-14 | $0.2015000 | $0.2028000 | $0.2166000 | $0.2004000 |
| 2021-10-15 | $0.2028000 | $0.2126000 | $0.2409000 | $0.1964000 |
| 2021-10-16 | $0.2126000 | $0.2259000 | $0.2888000 | $0.2063000 |
| 2021-10-17 | $0.2259000 | $0.2132000 | $0.2263000 | $0.2088000 |
| 2021-10-18 | $0.2132000 | $0.2168000 | $0.2288000 | $0.2115000 |
| 2021-10-19 | $0.2168000 | $0.2099000 | $0.2224000 | $0.2084000 |
| 2021-10-20 | $0.2099000 | $0.2133000 | $0.2151000 | $0.2054000 |
| 2021-10-21 | $0.2133000 | $0.2132000 | $0.2227000 | $0.2074000 |
| 2021-10-22 | $0.2132000 | $0.2090000 | $0.2209000 | $0.2071000 |
| 2021-10-23 | $0.2090000 | $0.2092000 | $0.2135000 | $0.2076000 |
| 2021-10-24 | $0.2092000 | $0.2040000 | $0.2112000 | $0.2025000 |
| 2021-10-25 | $0.2040000 | $0.2090000 | $0.2208000 | $0.2002000 |
| 2021-10-26 | $0.2090000 | $0.2035000 | $0.2135000 | $0.2025000 |
| 2021-10-27 | $0.2035000 | $0.1767000 | $0.2083000 | $0.1631000 |
| 2021-10-28 | $0.1767000 | $0.1889000 | $0.1971000 | $0.1720000 |
| 2021-10-29 | $0.1889000 | $0.1950000 | $0.1959000 | $0.1823000 |
| 2021-10-30 | $0.1950000 | $0.1926000 | $0.2168000 | $0.1861000 |
| 2021-10-31 | $0.1926000 | $0.1900000 | $0.2022000 | $0.1863000 |
| 2021-11-01 | $0.1900000 | $0.1906000 | $0.1934000 | $0.1862000 |
| 2021-11-02 | $0.1906000 | $0.1935000 | $0.2081000 | $0.1873000 |
| 2021-11-03 | $0.1935000 | $0.2006000 | $0.2086000 | $0.1917000 |
| 2021-11-04 | $0.2006000 | $0.2012000 | $0.2078000 | $0.1973000 |
| 2021-11-05 | $0.2012000 | $0.1916000 | $0.2035000 | $0.1870000 |
| 2021-11-06 | $0.1916000 | $0.1911000 | $0.1930000 | $0.1863000 |
| 2021-11-07 | $0.1911000 | $0.1925000 | $0.1952000 | $0.1885000 |
| 2021-11-08 | $0.1925000 | $0.2010000 | $0.2048000 | $0.1922000 |
| 2021-11-09 | $0.2010000 | $0.2003000 | $0.2039000 | $0.1955000 |
| 2021-11-10 | $0.2003000 | $0.1863000 | $0.2023000 | $0.1831000 |
| 2021-11-11 | $0.1863000 | $0.1895000 | $0.1919000 | $0.1830000 |
| 2021-11-12 | $0.1895000 | $0.1835000 | $0.1923000 | $0.1785000 |
| 2021-11-13 | $0.1835000 | $0.1873000 | $0.2036000 | $0.1789000 |
| 2021-11-14 | $0.1873000 | $0.1901000 | $0.1935000 | $0.1839000 |
| 2021-11-15 | $0.1901000 | $0.1851000 | $0.1909000 | $0.1839000 |
| 2021-11-16 | $0.1851000 | $0.1714000 | $0.1851000 | $0.1627000 |
| 2021-11-17 | $0.1714000 | $0.1709000 | $0.1746000 | $0.1654000 |
| 2021-11-18 | $0.1709000 | $0.1555000 | $0.1767000 | $0.1526000 |
| 2021-11-19 | $0.1555000 | $0.1640000 | $0.1691000 | $0.1523000 |
| 2021-11-20 | $0.1640000 | $0.1860000 | $0.2054000 | $0.1620000 |
| 2021-11-21 | $0.1860000 | $0.1799000 | $0.2002000 | $0.1778000 |
| 2021-11-22 | $0.1799000 | $0.1718000 | $0.1818000 | $0.1703000 |
| 2021-11-23 | $0.1718000 | $0.1799000 | $0.1846000 | $0.1702000 |
| 2021-11-24 | $0.1799000 | $0.1706000 | $0.1852000 | $0.1705000 |
| 2021-11-25 | $0.1706000 | $0.1904000 | $0.2235000 | $0.1700000 |
| 2021-11-26 | $0.1904000 | $0.1709000 | $0.1967000 | $0.1648000 |
| 2021-11-27 | $0.1709000 | $0.1738000 | $0.1804000 | $0.1694000 |
| 2021-11-28 | $0.1738000 | $0.1711000 | $0.1748000 | $0.1627000 |
| 2021-11-29 | $0.1711000 | $0.1743000 | $0.1790000 | $0.1682000 |
| 2021-11-30 | $0.1743000 | $0.1675000 | $0.1771000 | $0.1674000 |
| 2021-12-01 | $0.1675000 | $0.1744000 | $0.1865000 | $0.1663000 |
| 2021-12-02 | $0.1744000 | $0.1768000 | $0.2078000 | $0.1665000 |
| 2021-12-03 | $0.1768000 | $0.1835000 | $0.1991000 | $0.1738000 |
| 2021-12-04 | $0.1835000 | $0.1539000 | $0.1889000 | $0.1402000 |
| 2021-12-05 | $0.1539000 | $0.1497000 | $0.1647000 | $0.1368000 |
| 2021-12-06 | $0.1497000 | $0.1461000 | $0.1550000 | $0.1294000 |
| 2021-12-07 | $0.1461000 | $0.1421000 | $0.1638000 | $0.1404000 |
| 2021-12-08 | $0.1421000 | $0.1444000 | $0.1542000 | $0.1343000 |
| 2021-12-09 | $0.1444000 | $0.1331000 | $0.1459000 | $0.1326000 |
| 2021-12-10 | $0.1331000 | $0.1244000 | $0.1377000 | $0.1232000 |
| 2021-12-11 | $0.1244000 | $0.1272000 | $0.1325000 | $0.1213000 |
| 2021-12-12 | $0.1272000 | $0.1281000 | $0.1330000 | $0.1254000 |
| 2021-12-13 | $0.1281000 | $0.1211000 | $0.1288000 | $0.1111000 |
| 2021-12-14 | $0.1211000 | $0.1159000 | $0.1231000 | $0.1115000 |
| 2021-12-15 | $0.1159000 | $0.1171000 | $0.1202000 | $0.1102000 |
| 2021-12-16 | $0.1171000 | $0.1166000 | $0.1315000 | $0.1153000 |
| 2021-12-17 | $0.1166000 | $0.1153000 | $0.1189000 | $0.1117000 |
| 2021-12-18 | $0.1153000 | $0.1304000 | $0.1711000 | $0.1140000 |
| 2021-12-19 | $0.1304000 | $0.1187000 | $0.1346000 | $0.1185000 |
| 2021-12-20 | $0.1187000 | $0.1146000 | $0.1194000 | $0.1108000 |
| 2021-12-21 | $0.1146000 | $0.1187000 | $0.1223000 | $0.1118000 |
| 2021-12-22 | $0.1187000 | $0.1181000 | $0.1219000 | $0.1155000 |
| 2021-12-23 | $0.1181000 | $0.1215000 | $0.1232000 | $0.1135000 |
| 2021-12-24 | $0.1215000 | $0.1216000 | $0.1271000 | $0.1196000 |
| 2021-12-25 | $0.1216000 | $0.1241000 | $0.1286000 | $0.1192000 |
| 2021-12-26 | $0.1241000 | $0.1288000 | $0.1539000 | $0.1212000 |
| 2021-12-27 | $0.1288000 | $0.1283000 | $0.1336000 | $0.1253000 |
| 2021-12-28 | $0.1283000 | $0.1186000 | $0.1283000 | $0.1161000 |
| 2021-12-29 | $0.1186000 | $0.1196000 | $0.1364000 | $0.1147000 |
| 2021-12-30 | $0.1196000 | $0.1196000 | $0.1265000 | $0.1179000 |
| 2021-12-31 | $0.1196000 | $0.1180000 | $0.1268000 | $0.1164000 |
| 2022-01-01 | $0.1180000 | $0.1205000 | $0.1229000 | $0.1180000 |
| 2022-01-02 | $0.1205000 | $0.1199000 | $0.1231000 | $0.1183000 |
| 2022-01-03 | $0.1199000 | $0.1209000 | $0.1292000 | $0.1181000 |
| 2022-01-04 | $0.1209000 | $0.1198000 | $0.1241000 | $0.1185000 |
| 2022-01-05 | $0.1198000 | $0.1170000 | $0.1352000 | $0.1144000 |
| 2022-01-06 | $0.1170000 | $0.1127000 | $0.1189000 | $0.1108000 |
| 2022-01-07 | $0.1127000 | $0.1134000 | $0.1217000 | $0.1085000 |
| 2022-01-08 | $0.1134000 | $0.1111000 | $0.1252000 | $0.1087000 |
| 2022-01-09 | $0.1111000 | $0.1127000 | $0.1175000 | $0.1093000 |
| 2022-01-10 | $0.1127000 | $0.1122000 | $0.1159000 | $0.1085000 |
| 2022-01-11 | $0.1122000 | $0.1146000 | $0.1159000 | $0.1104000 |
| 2022-01-12 | $0.1146000 | $0.1179000 | $0.1193000 | $0.1129000 |
| 2022-01-13 | $0.1179000 | $0.1167000 | $0.1242000 | $0.1149000 |
| 2022-01-14 | $0.1167000 | $0.1181000 | $0.1272000 | $0.1162000 |
| 2022-01-15 | $0.1181000 | $0.1211000 | $0.1250000 | $0.1171000 |
| 2022-01-16 | $0.1211000 | $0.1227000 | $0.1293000 | $0.1191000 |
| 2022-01-17 | $0.1227000 | $0.1196000 | $0.1420000 | $0.1178000 |
| 2022-01-18 | $0.1196000 | $0.1224000 | $0.1272000 | $0.1192000 |
| 2022-01-19 | $0.1224000 | $0.1203000 | $0.1224000 | $0.1186000 |
| 2022-01-20 | $0.1203000 | $0.1152000 | $0.1240000 | $0.1152000 |
| 2022-01-21 | $0.1152000 | $0.1114000 | $0.1185000 | $0.1039000 |
| 2022-01-22 | $0.1114000 | $0.0928 | $0.1234000 | $0.0874 |
| 2022-01-23 | $0.0928 | $0.0981 | $0.1018000 | $0.0925 |
| 2022-01-24 | $0.0981 | $0.0972 | $0.0994000 | $0.0853 |
| 2022-01-25 | $0.0972 | $0.1027000 | $0.1027000 | $0.0938 |
| 2022-01-26 | $0.1027000 | $0.1056000 | $0.1190000 | $0.0996300 |
| 2022-01-27 | $0.1056000 | $0.1023000 | $0.1181000 | $0.0981 |
| 2022-01-28 | $0.1023000 | $0.1034000 | $0.1093000 | $0.0992800 |
| 2022-01-29 | $0.1034000 | $0.1018000 | $0.1059000 | $0.0991300 |
| 2022-01-30 | $0.1018000 | $0.0990900 | $0.1049000 | $0.0973 |
| 2022-01-31 | $0.0990900 | $0.1010000 | $0.1030000 | $0.0961 |
| 2022-02-01 | $0.1010000 | $0.1019000 | $0.1067000 | $0.1001000 |
| 2022-02-02 | $0.1019000 | $0.1020000 | $0.1108000 | $0.0986 |
| 2022-02-03 | $0.1020000 | $0.1035000 | $0.1075000 | $0.0996800 |
| 2022-02-04 | $0.1035000 | $0.1116000 | $0.1180000 | $0.1026000 |
| 2022-02-05 | $0.1116000 | $0.1110000 | $0.1147000 | $0.1078000 |
| 2022-02-06 | $0.1110000 | $0.1129000 | $0.1139000 | $0.1105000 |
| 2022-02-07 | $0.1129000 | $0.1140000 | $0.1168000 | $0.1105000 |
| 2022-02-08 | $0.1140000 | $0.1119000 | $0.1180000 | $0.1093000 |
| 2022-02-09 | $0.1119000 | $0.1136000 | $0.1151000 | $0.1092000 |
| 2022-02-10 | $0.1136000 | $0.1107000 | $0.1163000 | $0.1093000 |
| 2022-02-11 | $0.1106000 | $0.1035000 | $0.1132000 | $0.1030000 |
| 2022-02-12 | $0.1035000 | $0.1026000 | $0.1090000 | $0.1022000 |
| 2022-02-13 | $0.1026000 | $0.1039000 | $0.1228000 | $0.1014000 |
| 2022-02-14 | $0.1039000 | $0.1038000 | $0.1064000 | $0.1017000 |
| 2022-02-15 | $0.1038000 | $0.1061000 | $0.1092000 | $0.1056000 |
| 2022-02-16 | $0.1061000 | $0.1066000 | $0.1083000 | $0.1051000 |
| 2022-02-17 | $0.1054000 | $0.0993400 | $0.1001000 | $0.0953 |
| 2022-02-18 | $0.0993400 | $0.0940 | $0.0995900 | $0.0928 |
| 2022-02-19 | $0.0940 | $0.0947 | $0.0959 | $0.0914 |
| 2022-02-20 | $0.0947 | $0.0860 | $0.0929 | $0.0860 |
| 2022-02-21 | $0.0860 | $0.0789 | $0.0859 | $0.0789 |
| 2022-02-22 | $0.0789 | $0.0838 | $0.1026000 | $0.0815 |
| 2022-02-23 | $0.0838 | $0.0801 | $0.0824 | $0.0798 |
| 2022-02-24 | $0.0801 | $0.0744 | $0.0844 | $0.0733 |
| 2022-02-25 | $0.0744 | $0.0781 | $0.0789 | $0.0757 |
| 2022-02-26 | $0.0781 | $0.0779 | $0.0794 | $0.0771 |
| 2022-02-27 | $0.0779 | $0.0739 | $0.0807 | $0.0717 |
| 2022-02-28 | $0.0739 | $0.0829 | $0.0950 | $0.0816 |
| 2022-03-01 | $0.0829 | $0.0835 | $0.0911 | $0.0809 |
| 2022-03-02 | $0.0835 | $0.0844 | $0.0879 | $0.0813 |
| 2022-03-03 | $0.0844 | $0.0799 | $0.0837 | $0.0782 |
| 2022-03-04 | $0.0799 | $0.0744 | $0.0767 | $0.0728 |
| 2022-03-05 | $0.0744 | $0.0765 | $0.0768 | $0.0725 |
| 2022-03-06 | $0.0765 | $0.0738 | $0.0861 | $0.0734 |
| 2022-03-07 | $0.0738 | $0.0696 | $0.0738 | $0.0688 |
| 2022-03-08 | $0.0696 | $0.0713 | $0.0744 | $0.0705 |
| 2022-03-09 | $0.0713 | $0.0751 | $0.0789 | $0.0739 |
| 2022-03-10 | $0.0751 | $0.0706 | $0.0726 | $0.0698 |
| 2022-03-11 | $0.0706 | $0.0697 | $0.0705 | $0.0690 |
| 2022-03-12 | $0.0697 | $0.0706 | $0.0706 | $0.0699 |
| 2022-03-13 | $0.0706 | $0.0697 | $0.0709 | $0.0693 |
| 2022-03-14 | $0.0684 | $0.0699 | $0.0723 | $0.0695 |
| 2022-03-15 | $0.0699 | $0.0708 | $0.0979 | $0.0692 |
| 2022-03-16 | $0.0708 | $0.0716 | $0.0757 | $0.0703 |
| 2022-03-17 | $0.0716 | $0.0754 | $0.0930 | $0.0705 |
| 2022-03-18 | $0.0754 | $0.0765 | $0.0807 | $0.0740 |
| 2022-03-19 | $0.0765 | $0.0756 | $0.0786 | $0.0756 |
| 2022-03-20 | $0.0756 | $0.0784 | $0.0808 | $0.0738 |
| 2022-03-21 | $0.0784 | $0.0788 | $0.0821 | $0.0772 |
| 2022-03-22 | $0.0788 | $0.0805 | $0.0814 | $0.0776 |
| 2022-03-23 | $0.0799 | $0.0796 | $0.0802 | $0.0775 |
| 2022-03-24 | $0.0815 | $0.0814 | $0.0854 | $0.0814 |
| 2022-03-25 | $0.0814 | $0.0794 | $0.0851 | $0.0785 |
| 2022-03-26 | $0.0794 | $0.0806 | $0.0806 | $0.0797 |
| 2022-03-27 | $0.0806 | $0.0820 | $0.0876 | $0.0820 |
| 2022-03-28 | $0.0820 | $0.0825 | $0.0886 | $0.0825 |
| 2022-03-29 | $0.0825 | $0.0849 | $0.0859 | $0.0826 |
| 2022-03-30 | $0.0849 | $0.0856 | $0.0861 | $0.0842 |
| 2022-03-31 | $0.0856 | $0.0819 | $0.0870 | $0.0819 |
| 2022-04-01 | $0.0819 | $0.0830 | $0.0831 | $0.0818 |
| 2022-04-02 | $0.0861 | $0.0930 | $0.0949 | $0.0852 |
| 2022-04-03 | $0.0930 | $0.0933 | $0.1049000 | $0.0891 |
| 2022-04-04 | $0.0933 | $0.0918 | $0.0979 | $0.0895 |
| 2022-04-05 | $0.0918 | $0.0910 | $0.0937 | $0.0892 |
| 2022-04-06 | $0.0910 | $0.0786 | $0.0885 | $0.0782 |
| 2022-04-07 | $0.0786 | $0.0800 | $0.0813 | $0.0782 |
| 2022-04-08 | $0.0800 | $0.0753 | $0.0795 | $0.0753 |
| 2022-04-09 | $0.0753 | $0.0800 | $0.0800 | $0.0753 |
| 2022-04-10 | $0.0800 | $0.0750 | $0.0801 | $0.0750 |
| 2022-04-11 | $0.0750 | $0.0680 | $0.0716 | $0.0672 |
| 2022-04-12 | $0.0680 | $0.0706 | $0.0706 | $0.0690 |
| 2022-04-13 | $0.0706 | $0.0741 | $0.0831 | $0.0724 |
| 2022-04-14 | $0.0741 | $0.0755 | $0.0807 | $0.0711 |
| 2022-04-15 | $0.0755 | $0.0795 | $0.1022000 | $0.0767 |
| 2022-04-16 | $0.0795 | $0.0772 | $0.0820 | $0.0772 |
| 2022-04-17 | $0.0772 | $0.0726 | $0.0782 | $0.0722 |
| 2022-04-18 | $0.0726 | $0.0743 | $0.0796 | $0.0735 |
| 2022-04-19 | $0.0743 | $0.0789 | $0.0789 | $0.0755 |
| 2022-04-20 | $0.0789 | $0.0745 | $0.0786 | $0.0745 |
| 2022-04-21 | $0.0745 | $0.0749 | $0.0749 | $0.0717 |
| 2022-04-22 | $0.0749 | $0.0699 | $0.0739 | $0.0699 |
| 2022-04-23 | $0.0699 | $0.0694 | $0.0734 | $0.0690 |
| 2022-04-24 | $0.0694 | $0.0714 | $0.0746 | $0.0695 |
| 2022-04-25 | $0.0714 | $0.0736 | $0.0809 | $0.0700 |
| 2022-04-26 | $0.0736 | $0.0694 | $0.0698 | $0.0640 |
| 2022-04-27 | $0.0694 | $0.0663 | $0.0714 | $0.0659 |
| 2022-04-28 | $0.0663 | $0.0664 | $0.0704 | $0.0664 |
| 2022-04-29 | $0.0664 | $0.0625 | $0.0675 | $0.0618 |
| 2022-04-30 | $0.0625 | $0.0561 | $0.0614 | $0.0561 |
| 2022-05-01 | $0.0561 | $0.0573 | $0.0573 | $0.0527 |
| 2022-05-02 | $0.0573 | $0.0528 | $0.0578 | $0.0528 |
| 2022-05-03 | $0.0528 | $0.0517 | $0.0528 | $0.0517 |
| 2022-05-04 | $0.0517 | $0.0517 | $0.0518 | $0.0516 |
| 2022-05-05 | $0.0548 | $0.0497000 | $0.0515 | $0.0482400 |
| 2022-05-06 | $0.0497000 | $0.0501 | $0.0558 | $0.0482500 |
| 2022-05-07 | $0.0501 | $0.0482400 | $0.0496600 | $0.0482400 |
| 2022-05-08 | $0.0482400 | $0.0483300 | $0.0483300 | $0.0452600 |
| 2022-05-09 | $0.0483300 | $0.0421100 | $0.0599 | $0.0418100 |
| 2022-05-10 | $0.0421100 | $0.0440400 | $0.0449700 | $0.0406300 |
| 2022-05-11 | $0.0440400 | $0.0252400 | $0.0455600 | $0.0252400 |
| 2022-05-12 | $0.0252400 | $0.0228400 | $0.0254500 | $0.0216900 |
| 2022-05-13 | $0.0228400 | $0.0277800 | $0.0412400 | $0.0216400 |
| 2022-05-14 | $0.0277800 | $0.0246400 | $0.0285500 | $0.0246400 |
| 2022-05-15 | $0.0246400 | $0.0356800 | $0.0648 | $0.0256600 |
| 2022-05-16 | $0.0356800 | $0.0334200 | $0.0453500 | $0.0319300 |
| 2022-05-17 | $0.0334200 | $0.0371100 | $0.0389300 | $0.0340700 |
| 2022-05-18 | $0.0371100 | $0.0332500 | $0.0412800 | $0.0329700 |
| 2022-05-19 | $0.0332500 | $0.0363400 | $0.0436100 | $0.0351300 |
| 2022-05-20 | $0.0363400 | $0.0352900 | $0.0361700 | $0.0347100 |
| 2022-05-21 | $0.0352900 | $0.0364700 | $0.0420600 | $0.0355900 |
| 2022-05-22 | $0.0364700 | $0.0369200 | $0.0399500 | $0.0369200 |
| 2022-05-23 | $0.0369200 | $0.0378000 | $0.0389600 | $0.0354700 |
| 2022-05-24 | $0.0378000 | $0.0403000 | $0.0456300 | $0.0370400 |
| 2022-05-25 | $0.0403000 | $0.0392500 | $0.0401300 | $0.0374800 |
| 2022-05-26 | $0.0392500 | $0.0359000 | $0.0388200 | $0.0350300 |
| 2022-05-27 | $0.0359000 | $0.0343200 | $0.0351700 | $0.0328900 |
| 2022-05-28 | $0.0343200 | $0.0354000 | $0.0377200 | $0.0333700 |
| 2022-05-29 | $0.0354000 | $0.0385800 | $0.0427100 | $0.0347500 |
| 2022-05-30 | $0.0385800 | $0.0390100 | $0.0418700 | $0.0390100 |
| 2022-05-31 | $0.0390100 | $0.0406800 | $0.0435400 | $0.0390900 |
| 2022-06-01 | $0.0406800 | $0.0384300 | $0.0384300 | $0.0381300 |
| 2022-06-02 | $0.0384300 | $0.0383300 | $0.0384400 | $0.0381800 |
| 2022-06-03 | $0.0399800 | $0.0399700 | $0.0434500 | $0.0382700 |
| 2022-06-04 | $0.0382900 | $0.0394000 | $0.0396900 | $0.0385000 |
| 2022-06-05 | $0.0394000 | $0.0394200 | $0.0394400 | $0.0393300 |
| 2022-06-06 | $0.0418600 | $0.0442100 | $0.0442100 | $0.0432700 |
| 2022-06-07 | $0.0442100 | $0.0476000 | $0.0476000 | $0.0416900 |
| 2022-06-08 | $0.0476000 | $0.0422600 | $0.0461900 | $0.0416600 |
| 2022-06-09 | $0.0422600 | $0.0442200 | $0.0442200 | $0.0421200 |
| 2022-06-10 | $0.0442200 | $0.0470900 | $0.0470900 | $0.0427300 |
| 2022-06-11 | $0.0413700 | $0.0391700 | $0.0428700 | $0.0372700 |
| 2022-06-12 | $0.0391700 | $0.0359000 | $0.0437800 | $0.0350800 |
| 2022-06-13 | $0.0359000 | $0.0336600 | $0.0365600 | $0.0309800 |
| 2022-06-14 | $0.0364000 | $0.0376000 | $0.0376000 | $0.0358300 |
| 2022-06-15 | $0.0343800 | $0.0359700 | $0.0364700 | $0.0307700 |
| 2022-06-16 | $0.0354300 | $0.0315800 | $0.0319900 | $0.0315800 |
| 2022-06-17 | $0.0315800 | $0.0331000 | $0.0339200 | $0.0316700 |
| 2022-06-18 | $0.0331000 | $0.0322200 | $0.0322200 | $0.0307100 |
| 2022-06-19 | $0.0322200 | $0.0322700 | $0.0349400 | $0.0322700 |
| 2022-06-20 | $0.0322700 | $0.0302100 | $0.0322600 | $0.0302100 |
| 2022-06-21 | $0.0302100 | $0.0331200 | $0.0331200 | $0.0304300 |
| 2022-06-22 | $0.0349700 | $0.0333600 | $0.0353600 | $0.0330600 |
| 2022-06-23 | $0.0333600 | $0.0349700 | $0.0379500 | $0.0331700 |
| 2022-06-24 | $0.0337600 | $0.0354400 | $0.0354400 | $0.0339500 |
| 2022-06-25 | $0.0363700 | $0.0381800 | $0.0401800 | $0.0358800 |
| 2022-06-26 | $0.0381800 | $0.0367000 | $0.0391900 | $0.0366000 |
| 2022-06-27 | $0.0351200 | $0.0366700 | $0.0377100 | $0.0346000 |
| 2022-06-28 | $0.0366700 | $0.0350400 | $0.0376700 | $0.0350400 |
| 2022-06-29 | $0.0350400 | $0.0345600 | $0.0365700 | $0.0345600 |
| 2022-06-30 | $0.0345600 | $0.0436000 | $0.0436000 | $0.0342400 |
| 2022-07-01 | $0.0364400 | $0.0359600 | $0.0379300 | $0.0353700 |
| 2022-07-02 | $0.0359600 | $0.0373600 | $0.0406600 | $0.0356800 |
| 2022-07-03 | $0.0373600 | $0.0372600 | $0.0404500 | $0.0369600 |
| 2022-07-04 | $0.0422500 | $0.0464900 | $0.0464900 | $0.0442700 |
| 2022-07-05 | $0.0384600 | $0.0368600 | $0.0386600 | $0.0363600 |
| 2022-07-06 | $0.0463600 | $0.0495100 | $0.0495100 | $0.0472500 |
| 2022-07-07 | $0.0495100 | $0.0438700 | $0.0521 | $0.0423600 |
| 2022-07-08 | $0.0438700 | $0.0477200 | $0.0477200 | $0.0438300 |
| 2022-07-09 | $0.0477200 | $0.0489900 | $0.0489900 | $0.0466200 |
| 2022-07-10 | $0.0489900 | $0.0456500 | $0.0473200 | $0.0456500 |
| 2022-07-11 | $0.0388800 | $0.0375700 | $0.0405700 | $0.0372700 |
| 2022-07-12 | $0.0436800 | $0.0368800 | $0.0422900 | $0.0368800 |
| 2022-07-13 | $0.0368800 | $0.0400600 | $0.0400600 | $0.0386400 |
| 2022-07-14 | $0.0400600 | $0.0403300 | $0.0438300 | $0.0403300 |
| 2022-07-15 | $0.0403300 | $0.0391600 | $0.0447800 | $0.0391600 |
| 2022-07-16 | $0.0410900 | $0.0425900 | $0.0435900 | $0.0408900 |
| 2022-07-17 | $0.0425900 | $0.0413900 | $0.0449900 | $0.0413900 |
| 2022-07-18 | $0.0413900 | $0.0452900 | $0.0459900 | $0.0412900 |
| 2022-07-19 | $0.0422000 | $0.0442300 | $0.0442300 | $0.0439900 |
| 2022-07-20 | $0.0442300 | $0.0408700 | $0.0459800 | $0.0408700 |
| 2022-07-21 | $0.0408700 | $0.0419100 | $0.0439900 | $0.0400600 |
| 2022-07-22 | $0.0419100 | $0.0420500 | $0.0420600 | $0.0418100 |
| 2022-07-23 | $0.0449000 | $0.0433000 | $0.0480900 | $0.0424000 |
| 2022-07-24 | $0.0417600 | $0.0429100 | $0.0451700 | $0.0420100 |
| 2022-07-25 | $0.0429100 | $0.0385600 | $0.0406900 | $0.0385600 |
| 2022-07-26 | $0.0385600 | $0.0380500 | $0.0397500 | $0.0378400 |
| 2022-07-27 | $0.0380500 | $0.0406400 | $0.0461500 | $0.0406400 |
| 2022-07-28 | $0.0406400 | $0.0462800 | $0.0462800 | $0.0417500 |
| 2022-07-29 | $0.0462800 | $0.0465900 | $0.0465900 | $0.0425500 |
| 2022-07-30 | $0.0465900 | $0.0437500 | $0.0475300 | $0.0437500 |
| 2022-07-31 | $0.0437500 | $0.0447500 | $0.0454500 | $0.0431200 |
| 2022-08-01 | $0.0447500 | $0.0470100 | $0.0479400 | $0.0446800 |
| 2022-08-02 | $0.0470100 | $0.0420700 | $0.0464400 | $0.0420700 |
| 2022-08-03 | $0.0436100 | $0.0440600 | $0.0464100 | $0.0426200 |
| 2022-08-04 | $0.0417700 | $0.0429800 | $0.0429800 | $0.0414000 |
| 2022-08-05 | $0.0443000 | $0.0454900 | $0.0455900 | $0.0439000 |
| 2022-08-06 | $0.0443100 | $0.0438500 | $0.0438500 | $0.0436200 |
| 2022-08-07 | $0.0438500 | $0.0468200 | $0.0468200 | $0.0442700 |
| 2022-08-08 | $0.0468200 | $0.0466800 | $0.0505 | $0.0466800 |
| 2022-08-09 | $0.0466800 | $0.0442300 | $0.0477000 | $0.0437700 |
| 2022-08-10 | $0.0442300 | $0.0457600 | $0.0469600 | $0.0450400 |
| 2022-08-11 | $0.0457600 | $0.0452500 | $0.0457300 | $0.0443000 |
| 2022-08-12 | $0.0452500 | $0.0461400 | $0.0476000 | $0.0458900 |
| 2022-08-13 | $0.0461400 | $0.0454800 | $0.0462100 | $0.0454800 |
| 2022-08-14 | $0.0454800 | $0.0430400 | $0.0452200 | $0.0430400 |
| 2022-08-15 | $0.0430400 | $0.0429000 | $0.0438700 | $0.0421800 |
| 2022-08-16 | $0.0429000 | $0.0424700 | $0.0429500 | $0.0422300 |
| 2022-08-17 | $0.0424700 | $0.0410700 | $0.0420100 | $0.0408400 |
| 2022-08-18 | $0.0410700 | $0.0396700 | $0.0408300 | $0.0396700 |
| 2022-08-19 | $0.0396700 | $0.0352100 | $0.0358300 | $0.0333300 |
| 2022-08-20 | $0.0352100 | $0.0359400 | $0.0422800 | $0.0357300 |
| 2022-08-21 | $0.0359400 | $0.0370100 | $0.0372200 | $0.0365800 |
| 2022-08-22 | $0.0370100 | $0.0370200 | $0.0372400 | $0.0355200 |
| 2022-08-23 | $0.0370200 | $0.0365900 | $0.0372300 | $0.0355100 |
| 2022-08-24 | $0.0365900 | $0.0371800 | $0.0382500 | $0.0363300 |
| 2022-08-25 | $0.0371800 | $0.0370900 | $0.0377400 | $0.0370900 |
| 2022-08-26 | $0.0370900 | $0.0352300 | $0.0366500 | $0.0342200 |
| 2022-08-27 | $0.0352300 | $0.0352700 | $0.0354700 | $0.0338600 |
| 2022-08-28 | $0.0352700 | $0.0350000 | $0.0350000 | $0.0338300 |
| 2022-08-29 | $0.0350000 | $0.0359200 | $0.0393700 | $0.0355100 |
| 2022-08-30 | $0.0359200 | $0.0352700 | $0.0364600 | $0.0344800 |
| 2022-08-31 | $0.0352700 | $0.0348900 | $0.0360900 | $0.0348900 |
| 2022-09-01 | $0.0348900 | $0.0354300 | $0.0364400 | $0.0340200 |
| 2022-09-02 | $0.0354300 | $0.0353200 | $0.0373200 | $0.0351300 |
| 2022-09-03 | $0.0353200 | $0.0351100 | $0.0351100 | $0.0347100 |
| 2022-09-04 | $0.0351100 | $0.0354100 | $0.0358100 | $0.0352100 |
| 2022-09-05 | $0.0354100 | $0.0354300 | $0.0356300 | $0.0350300 |
| 2022-09-06 | $0.0354300 | $0.0336400 | $0.0342000 | $0.0332600 |
| 2022-09-07 | $0.0336400 | $0.0345200 | $0.0349100 | $0.0339500 |
| 2022-09-08 | $0.0345200 | $0.0346400 | $0.0346900 | $0.0345200 |
| 2022-09-09 | $0.0345900 | $0.0365400 | $0.0382500 | $0.0365400 |
| 2022-09-10 | $0.0365400 | $0.0368100 | $0.0370300 | $0.0368100 |
| 2022-09-11 | $0.0368100 | $0.0360300 | $0.0434500 | $0.0358100 |
| 2022-09-12 | $0.0360300 | $0.0358400 | $0.0371800 | $0.0358400 |
| 2022-09-13 | $0.0358400 | $0.0334900 | $0.0340900 | $0.0318700 |
| 2022-09-14 | $0.0334900 | $0.0344000 | $0.0362200 | $0.0333900 |
| 2022-09-15 | $0.0344000 | $0.0334900 | $0.0338800 | $0.0327000 |
| 2022-09-16 | $0.0334900 | $0.0330700 | $0.0336700 | $0.0330700 |
| 2022-09-17 | $0.0330700 | $0.0380200 | $0.0430500 | $0.0336000 |
| 2022-09-18 | $0.0380200 | $0.0341800 | $0.0370900 | $0.0335900 |
| 2022-09-19 | $0.0341800 | $0.0336100 | $0.0383000 | $0.0336100 |
| 2022-09-20 | $0.0336100 | $0.0321000 | $0.0338000 | $0.0300200 |
| 2022-09-21 | $0.0321000 | $0.0306600 | $0.0314000 | $0.0299200 |
| 2022-09-22 | $0.0306600 | $0.0328000 | $0.0331800 | $0.0322100 |
| 2022-09-23 | $0.0328000 | $0.0324100 | $0.0331800 | $0.0324100 |
| 2022-09-24 | $0.0324100 | $0.0321700 | $0.0321700 | $0.0316000 |
| 2022-09-25 | $0.0321700 | $0.0319800 | $0.0334800 | $0.0319800 |
| 2022-09-26 | $0.0319800 | $0.0321200 | $0.0326900 | $0.0319200 |
| 2022-09-27 | $0.0321200 | $0.0326300 | $0.0328200 | $0.0307200 |
| 2022-09-28 | $0.0326300 | $0.0324200 | $0.0386300 | $0.0322300 |
| 2022-09-29 | $0.0324200 | $0.0329200 | $0.0333100 | $0.0325300 |
| 2022-09-30 | $0.0329200 | $0.0341900 | $0.0394300 | $0.0326400 |
| 2022-10-01 | $0.0341900 | $0.0339900 | $0.0386300 | $0.0334100 |
| 2022-10-02 | $0.0339900 | $0.0335400 | $0.0341100 | $0.0333500 |
| 2022-10-03 | $0.0335400 | $0.0345500 | $0.0345500 | $0.0343600 |
| 2022-10-04 | $0.0345500 | $0.0345900 | $0.0360100 | $0.0345900 |
| 2022-10-05 | $0.0345900 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-10-06 | $0.0342700 | $0.0335400 | $0.0343400 | $0.0329400 |
| 2022-10-07 | $0.0335400 | $0.0337900 | $0.0351600 | $0.0326200 |
| 2022-10-08 | $0.0337900 | $0.0339800 | $0.0347600 | $0.0332100 |
| 2022-10-09 | $0.0339800 | $0.0342200 | $0.0342200 | $0.0340200 |
| 2022-10-10 | $0.0342200 | $0.0336700 | $0.0346300 | $0.0334800 |
| 2022-10-11 | $0.0336700 | $0.0329700 | $0.0335400 | $0.0327800 |
| 2022-10-12 | $0.0329700 | $0.0327500 | $0.0331400 | $0.0323700 |
| 2022-10-13 | $0.0327500 | $0.0317800 | $0.0333300 | $0.0312000 |
| 2022-10-14 | $0.0317800 | $0.0326100 | $0.0328000 | $0.0310700 |
| 2022-10-15 | $0.0326100 | $0.0337500 | $0.0356600 | $0.0322300 |
| 2022-10-16 | $0.0337500 | $0.0346800 | $0.0404500 | $0.0341000 |
| 2022-10-17 | $0.0346800 | $0.0346000 | $0.0365600 | $0.0330400 |
| 2022-10-18 | $0.0346000 | $0.0342100 | $0.0349900 | $0.0336300 |
| 2022-10-19 | $0.0342100 | $0.0355700 | $0.0369100 | $0.0336600 |
| 2022-10-20 | $0.0355700 | $0.0342800 | $0.0379000 | $0.0342800 |
| 2022-10-21 | $0.0342800 | $0.0350700 | $0.0350700 | $0.0339200 |
| 2022-10-22 | $0.0350700 | $0.0680 | $0.1306000 | $0.0347700 |
| 2022-10-23 | $0.0680 | $0.0529 | $0.0718 | $0.0513 |
| 2022-10-24 | $0.0529 | $0.0565 | $0.0659 | $0.0505 |
| 2022-10-25 | $0.0565 | $0.0522 | $0.0595 | $0.0496200 |
| 2022-10-26 | $0.0522 | $0.0498600 | $0.0540 | $0.0498600 |
| 2022-10-27 | $0.0498600 | $0.0544 | $0.0544 | $0.0472900 |
| 2022-10-28 | $0.0544 | $0.0532 | $0.0564 | $0.0501 |
| 2022-10-29 | $0.0532 | $0.0516 | $0.0537 | $0.0472600 |
| 2022-10-30 | $0.0516 | $0.0478600 | $0.0512 | $0.0472400 |
| 2022-10-31 | $0.0470000 | $0.0471000 | $0.0487000 | $0.0461000 |
| 2022-11-01 | $0.0475400 | $0.0479200 | $0.0502 | $0.0475100 |
| 2022-11-02 | $0.0479200 | $0.0451400 | $0.0479600 | $0.0451400 |
| 2022-11-03 | $0.0451400 | $0.0464800 | $0.0470800 | $0.0442600 |
| 2022-11-04 | $0.0464800 | $0.0469500 | $0.0535 | $0.0469500 |
| 2022-11-05 | $0.0469500 | $0.0475000 | $0.0537 | $0.0466500 |
| 2022-11-06 | $0.0475000 | $0.0517 | $0.0517 | $0.0457900 |
| 2022-11-07 | $0.0517 | $0.0496300 | $0.0540 | $0.0490100 |
| 2022-11-08 | $0.0496300 | $0.0382000 | $0.0446900 | $0.0380200 |
| 2022-11-09 | $0.0382000 | $0.0303700 | $0.0325900 | $0.0297400 |
| 2022-11-10 | $0.0303700 | $0.0356500 | $0.0372300 | $0.0331900 |
| 2022-11-11 | $0.0356500 | $0.0335100 | $0.0350400 | $0.0326500 |
| 2022-11-12 | $0.0335100 | $0.0355600 | $0.0407600 | $0.0325400 |
| 2022-11-13 | $0.0355600 | $0.0335900 | $0.0358800 | $0.0329400 |
| 2022-11-14 | $0.0335900 | $0.0350100 | $0.0366700 | $0.0333500 |
| 2022-11-15 | $0.0350100 | $0.0354500 | $0.0359500 | $0.0347700 |
| 2022-11-16 | $0.0354500 | $0.0366300 | $0.0366300 | $0.0342900 |
| 2022-11-17 | $0.0366300 | $0.0360300 | $0.0375300 | $0.0357000 |
| 2022-11-18 | $0.0360300 | $0.0358600 | $0.0366900 | $0.0353600 |
| 2022-11-19 | $0.0358600 | $0.0367000 | $0.0375400 | $0.0348700 |
| 2022-11-20 | $0.0383600 | $0.0471400 | $0.0494300 | $0.0372500 |
| 2022-11-21 | $0.0357600 | $0.0357800 | $0.0357800 | $0.0346700 |
| 2022-11-22 | $0.0357800 | $0.0367700 | $0.0367700 | $0.0362800 |
| 2022-11-23 | $0.0367700 | $0.0363300 | $0.0376600 | $0.0360000 |
| 2022-11-24 | $0.0363300 | $0.0426300 | $0.0511 | $0.0363300 |
| 2022-11-25 | $0.0426300 | $0.0454000 | $0.0477100 | $0.0399500 |
| 2022-11-26 | $0.0454000 | $0.0460600 | $0.0460600 | $0.0452400 |
| 2022-11-27 | $0.0460600 | $0.0443400 | $0.0459800 | $0.0443400 |
| 2022-11-28 | $0.0443400 | $0.0458700 | $0.0458700 | $0.0437600 |
| 2022-11-29 | $0.0458700 | $0.0438700 | $0.0465000 | $0.0438700 |
| 2022-11-30 | $0.0441900 | $0.0470000 | $0.0484900 | $0.0439000 |
| 2022-12-01 | $0.0470000 | $0.0459000 | $0.0564 | $0.0457000 |
| 2022-12-02 | $0.0453300 | $0.0470100 | $0.0470100 | $0.0456400 |
| 2022-12-03 | $0.0470100 | $0.0540 | $0.0540 | $0.0454300 |
| 2022-12-04 | $0.0540 | $0.0556 | $0.0556 | $0.0548 |
| 2022-12-05 | $0.0556 | $0.0551 | $0.0551 | $0.0551 |
| 2022-12-06 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2022-12-07 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
| 2022-12-08 | $0.0547 | $0.0508 | $0.0560 | $0.0508 |
| 2022-12-09 | $0.0500000 | $0.0488000 | $0.0502 | $0.0483000 |
| 2022-12-10 | $0.0488000 | $0.0479000 | $0.0493000 | $0.0477000 |
| 2022-12-11 | $0.0505 | $0.0485500 | $0.0504 | $0.0485500 |
| 2022-12-12 | $0.0485500 | $0.0480100 | $0.0488700 | $0.0480100 |
| 2022-12-13 | $0.0451000 | $0.0453900 | $0.0456800 | $0.0425900 |
| 2022-12-14 | $0.0453900 | $0.0455000 | $0.0470800 | $0.0452000 |
| 2022-12-15 | $0.0455000 | $0.0434000 | $0.0463000 | $0.0431000 |
| 2022-12-16 | $0.0434000 | $0.0393000 | $0.0441000 | $0.0392000 |
| 2022-12-17 | $0.0393000 | $0.0399000 | $0.0404000 | $0.0377000 |
| 2022-12-18 | $0.0399000 | $0.0402000 | $0.0405000 | $0.0392000 |
| 2022-12-19 | $0.0402000 | $0.0368000 | $0.0408900 | $0.0365000 |
| 2022-12-20 | $0.0368000 | $0.0390000 | $0.0406900 | $0.0365200 |
| 2022-12-21 | $0.0390000 | $0.0390000 | $0.0398900 | $0.0381000 |
| 2022-12-22 | $0.0390000 | $0.0390900 | $0.0394000 | $0.0380000 |
| 2022-12-23 | $0.0390900 | $0.0394000 | $0.0395000 | $0.0385000 |
| 2022-12-24 | $0.0394000 | $0.0399000 | $0.0437900 | $0.0393000 |
| 2022-12-25 | $0.0399000 | $0.0390000 | $0.0402000 | $0.0387000 |
| 2022-12-26 | $0.0390000 | $0.0396000 | $0.0399000 | $0.0388000 |
| 2022-12-27 | $0.0396000 | $0.0392900 | $0.0399900 | $0.0387900 |
| 2022-12-28 | $0.0392900 | $0.0385900 | $0.0413800 | $0.0381900 |
| 2022-12-29 | $0.0385900 | $0.0385900 | $0.0407900 | $0.0380900 |
| 2022-12-30 | $0.0385900 | $0.0379800 | $0.0388800 | $0.0375800 |
| 2022-12-31 | $0.0379800 | $0.0381900 | $0.0393500 | $0.0376900 |
| 2023-01-01 | $0.0381900 | $0.0383800 | $0.0385500 | $0.0378600 |
| 2023-01-02 | $0.0383800 | $0.0393900 | $0.0396900 | $0.0378900 |
| 2023-01-03 | $0.0393900 | $0.0391600 | $0.0397700 | $0.0384800 |
| 2023-01-04 | $0.0391600 | $0.0395000 | $0.0397600 | $0.0388900 |
| 2023-01-05 | $0.0395000 | $0.0393800 | $0.0399600 | $0.0387200 |
| 2023-01-06 | $0.0393800 | $0.0393800 | $0.0399500 | $0.0385200 |
| 2023-01-07 | $0.0393800 | $0.0397000 | $0.0401000 | $0.0393000 |
| 2023-01-08 | $0.0397000 | $0.0400800 | $0.0401000 | $0.0392000 |
| 2023-01-09 | $0.0400800 | $0.0405000 | $0.0415700 | $0.0399900 |
| 2023-01-10 | $0.0405000 | $0.0411000 | $0.0413900 | $0.0400000 |
| 2023-01-11 | $0.0411000 | $0.0410000 | $0.0411900 | $0.0395100 |
| 2023-01-12 | $0.0410000 | $0.0412000 | $0.0417000 | $0.0401000 |
| 2023-01-13 | $0.0412000 | $0.0433000 | $0.0435000 | $0.0408000 |
| 2023-01-14 | $0.0433000 | $0.0438900 | $0.0450000 | $0.0410700 |
| 2023-01-15 | $0.0438900 | $0.0444000 | $0.0453300 | $0.0428000 |
| 2023-01-16 | $0.0444000 | $0.0438000 | $0.0451000 | $0.0429200 |
| 2023-01-17 | $0.0438400 | $0.0433500 | $0.0452300 | $0.0421000 |
| 2023-01-18 | $0.0433500 | $0.0412900 | $0.0434000 | $0.0402300 |
| 2023-01-19 | $0.0412900 | $0.0415700 | $0.0428100 | $0.0412600 |
| 2023-01-20 | $0.0415700 | $0.0446300 | $0.0456200 | $0.0439600 |
| 2023-01-21 | $0.0446300 | $0.0432700 | $0.0444100 | $0.0429400 |
| 2023-01-22 | $0.0432700 | $0.0434600 | $0.0442800 | $0.0428100 |
| 2023-01-23 | $0.0434600 | $0.0465200 | $0.0479800 | $0.0432600 |
| 2023-01-24 | $0.0465200 | $0.0446600 | $0.0460600 | $0.0427900 |
| 2023-01-25 | $0.0446600 | $0.0459100 | $0.0473600 | $0.0447800 |
| 2023-01-26 | $0.0459100 | $0.0466000 | $0.0467600 | $0.0446800 |
| 2023-01-27 | $0.0466000 | $0.0474600 | $0.0535 | $0.0453800 |
| 2023-01-28 | $0.0474600 | $0.0468600 | $0.0481200 | $0.0460700 |
| 2023-01-29 | $0.0468600 | $0.0487100 | $0.0493600 | $0.0477200 |
| 2023-01-30 | $0.0487100 | $0.0448000 | $0.0474600 | $0.0433900 |
| 2023-01-31 | $0.0448000 | $0.0463000 | $0.0463000 | $0.0445500 |
| 2023-02-01 | $0.0463000 | $0.0466200 | $0.0482600 | $0.0446500 |
| 2023-02-02 | $0.0466200 | $0.0468200 | $0.0476400 | $0.0451800 |
| 2023-02-03 | $0.0468200 | $0.0489200 | $0.0506 | $0.0455900 |
| 2023-02-04 | $0.0489200 | $0.0488400 | $0.0493400 | $0.0471700 |
| 2023-02-05 | $0.0488400 | $0.0474300 | $0.0485700 | $0.0456300 |
| 2023-02-06 | $0.0474300 | $0.0474600 | $0.0479500 | $0.0447200 |
| 2023-02-07 | $0.0474600 | $0.0494800 | $0.0515 | $0.0483100 |
| 2023-02-08 | $0.0494800 | $0.0485400 | $0.0495300 | $0.0460600 |
| 2023-02-09 | $0.0485400 | $0.0440500 | $0.0462200 | $0.0417400 |
| 2023-02-10 | $0.0440500 | $0.0439000 | $0.0445100 | $0.0410200 |
| 2023-02-11 | $0.0439000 | $0.0429300 | $0.0450900 | $0.0417000 |
| 2023-02-12 | $0.0429300 | $0.0439500 | $0.0442500 | $0.0415200 |
| 2023-02-13 | $0.0439500 | $0.0415800 | $0.0439900 | $0.0405200 |
| 2023-02-14 | $0.0415800 | $0.0426400 | $0.0437300 | $0.0415500 |
| 2023-02-15 | $0.0426400 | $0.0452300 | $0.0472400 | $0.0442300 |
| 2023-02-16 | $0.0452300 | $0.0488200 | $0.0626 | $0.0432500 |
| 2023-02-17 | $0.0488200 | $0.0507 | $0.0541 | $0.0476100 |
| 2023-02-18 | $0.0507 | $0.0525 | $0.0543 | $0.0483900 |
| 2023-02-19 | $0.0525 | $0.0499300 | $0.0568 | $0.0494300 |
| 2023-02-20 | $0.0499300 | $0.0532 | $0.0543 | $0.0503 |
| 2023-02-21 | $0.0532 | $0.0682 | $0.0709 | $0.0511 |
| 2023-02-22 | $0.0682 | $0.0621 | $0.0680 | $0.0577 |
| 2023-02-23 | $0.0621 | $0.0603 | $0.0627 | $0.0586 |
| 2023-02-24 | $0.0603 | $0.0598 | $0.0607 | $0.0594 |
| 2023-02-25 | $0.0540 | $0.0539 | $0.0566 | $0.0514 |
| 2023-02-26 | $0.0539 | $0.0578 | $0.0588 | $0.0540 |
| 2023-02-27 | $0.0578 | $0.0586 | $0.0655 | $0.0559 |
| 2023-02-28 | $0.0586 | $0.0562 | $0.0616 | $0.0518 |
| 2023-03-01 | $0.0562 | $0.0558 | $0.0620 | $0.0531 |
| 2023-03-02 | $0.0558 | $0.0588 | $0.0641 | $0.0552 |
| 2023-03-03 | $0.0588 | $0.0534 | $0.0600 | $0.0510 |
| 2023-03-04 | $0.0534 | $0.0575 | $0.0677 | $0.0517 |
| 2023-03-05 | $0.0575 | $0.0606 | $0.0689 | $0.0552 |
| 2023-03-06 | $0.0606 | $0.0687 | $0.0698 | $0.0568 |
| 2023-03-07 | $0.0687 | $0.0595 | $0.0784 | $0.0572 |
| 2023-03-08 | $0.0595 | $0.0563 | $0.0593 | $0.0521 |
| 2023-03-09 | $0.0563 | $0.0597 | $0.0614 | $0.0493100 |
| 2023-03-10 | $0.0597 | $0.0525 | $0.0610 | $0.0504 |
| 2023-03-11 | $0.0525 | $0.0607 | $0.0621 | $0.0524 |
| 2023-03-12 | $0.0607 | $0.0595 | $0.0675 | $0.0576 |
| 2023-03-13 | $0.0595 | $0.0604 | $0.0644 | $0.0604 |
| 2023-03-14 | $0.0604 | $0.0682 | $0.0708 | $0.0599 |
| 2023-03-15 | $0.0682 | $0.0840 | $0.0926 | $0.0644 |
| 2023-03-16 | $0.0840 | $0.0728 | $0.0850 | $0.0686 |
| 2023-03-17 | $0.0728 | $0.0893 | $0.0933 | $0.0741 |
| 2023-03-18 | $0.0893 | $0.0744 | $0.0890 | $0.0725 |
| 2023-03-19 | $0.0744 | $0.0728 | $0.0793 | $0.0709 |
| 2023-03-20 | $0.0728 | $0.0730 | $0.0748 | $0.0682 |
| 2023-03-21 | $0.0730 | $0.0788 | $0.0804 | $0.0709 |
| 2023-03-22 | $0.0788 | $0.0737 | $0.0805 | $0.0710 |
| 2023-03-23 | $0.0737 | $0.0780 | $0.0812 | $0.0723 |
| 2023-03-24 | $0.0780 | $0.0752 | $0.0787 | $0.0701 |
| 2023-03-25 | $0.0752 | $0.0851 | $0.0959 | $0.0739 |
| 2023-03-26 | $0.0851 | $0.0781 | $0.0904 | $0.0749 |
| 2023-03-27 | $0.0781 | $0.0759 | $0.0767 | $0.0693 |
| 2023-03-28 | $0.0759 | $0.0736 | $0.0805 | $0.0692 |
| 2023-03-29 | $0.0736 | $0.0748 | $0.0805 | $0.0725 |
| 2023-03-30 | $0.0748 | $0.0709 | $0.0755 | $0.0693 |
| 2023-03-31 | $0.0709 | $0.0703 | $0.0725 | $0.0680 |
| 2023-04-01 | $0.0703 | $0.0694 | $0.0710 | $0.0687 |
| 2023-04-02 | $0.0694 | $0.0659 | $0.0690 | $0.0659 |
| 2023-04-03 | $0.0659 | $0.0628 | $0.0666 | $0.0574 |
| 2023-04-04 | $0.0628 | $0.0642 | $0.0650 | $0.0623 |
| 2023-04-05 | $0.0642 | $0.0630 | $0.0659 | $0.0630 |
| 2023-04-06 | $0.0630 | $0.0618 | $0.0622 | $0.0614 |
| 2023-04-07 | $0.0618 | $0.0681 | $0.0696 | $0.0601 |
| 2023-04-08 | $0.0681 | $0.0636 | $0.0696 | $0.0631 |
| 2023-04-09 | $0.0636 | $0.0688 | $0.0697 | $0.0636 |
| 2023-04-10 | $0.0688 | $0.0707 | $0.0803 | $0.0701 |
| 2023-04-11 | $0.0707 | $0.0673 | $0.0709 | $0.0670 |
| 2023-04-12 | $0.0673 | $0.0668 | $0.0693 | $0.0662 |
| 2023-04-13 | $0.0668 | $0.0669 | $0.0701 | $0.0663 |
| 2023-04-14 | $0.0669 | $0.0700 | $0.0706 | $0.0664 |
| 2023-04-15 | $0.0700 | $0.0680 | $0.0699 | $0.0678 |
| 2023-04-16 | $0.0680 | $0.0691 | $0.0704 | $0.0685 |
| 2023-04-17 | $0.0691 | $0.0666 | $0.0679 | $0.0652 |
| 2023-04-18 | $0.0666 | $0.0682 | $0.0686 | $0.0671 |
| 2023-04-19 | $0.0682 | $0.0622 | $0.0627 | $0.0618 |
| 2023-04-20 | $0.0622 | $0.0632 | $0.0632 | $0.0624 |
| 2023-04-21 | $0.0640 | $0.0590 | $0.0645 | $0.0586 |
| 2023-04-22 | $0.0590 | $0.0610 | $0.0620 | $0.0583 |
| 2023-04-23 | $0.0609 | $0.0553 | $0.0605 | $0.0553 |
| 2023-04-24 | $0.0553 | $0.0603 | $0.0603 | $0.0547 |
| 2023-04-25 | $0.0603 | $0.0592 | $0.0679 | $0.0579 |
| 2023-04-26 | $0.0592 | $0.0575 | $0.0661 | $0.0573 |
| 2023-04-27 | $0.0597 | $0.0608 | $0.0616 | $0.0590 |
| 2023-04-28 | $0.0608 | $0.0607 | $0.0618 | $0.0585 |
| 2023-04-29 | $0.0607 | $0.0594 | $0.0612 | $0.0590 |
| 2023-04-30 | $0.0594 | $0.0586 | $0.0599 | $0.0584 |
| 2023-05-01 | $0.0586 | $0.0554 | $0.0589 | $0.0551 |
| 2023-05-02 | $0.0554 | $0.0570 | $0.0573 | $0.0550 |
| 2023-05-03 | $0.0577 | $0.0411700 | $0.0587 | $0.0411700 |
| 2023-05-04 | $0.0411700 | $0.0592 | $0.0592 | $0.0405800 |
| 2023-05-05 | $0.0592 | $0.0617 | $0.0629 | $0.0617 |
| 2023-05-06 | $0.0580 | $0.0559 | $0.0582 | $0.0551 |
| 2023-05-07 | $0.0559 | $0.0553 | $0.0563 | $0.0551 |
| 2023-05-08 | $0.0581 | $0.0514 | $0.0573 | $0.0514 |
| 2023-05-09 | $0.0487000 | $0.0492500 | $0.0507 | $0.0480500 |
| 2023-05-10 | $0.0512 | $0.0493800 | $0.0510 | $0.0482800 |
| 2023-05-11 | $0.0493800 | $0.0492600 | $0.0493900 | $0.0492300 |
| 2023-05-12 | $0.0452500 | $0.0459300 | $0.0475600 | $0.0444800 |
| 2023-05-13 | $0.0459300 | $0.0447300 | $0.0461600 | $0.0441900 |
| 2023-05-14 | $0.0447300 | $0.0450100 | $0.0462700 | $0.0444700 |
| 2023-05-15 | $0.0450100 | $0.0486900 | $0.0494200 | $0.0450600 |
| 2023-05-16 | $0.0486900 | $0.0481100 | $0.0490500 | $0.0479100 |
| Pair | Exchange |
|---|---|
| DF/ETH | biki |
| DF/USDT | biki |
| DF/ETH | bilaxy |
| DF/BUSD | binance |
| DF/ETH | binance |
| DF/USDT | binance |
| DF/USDT | bkex |
| DF/USDT | bw |
| DF/USDT | coinbene |
| DF/USDT | dcoin |
| DF/USDT | digifinex |
| DF/USDT | fatbtc |
| DF/ETH | gateio |
| DF/USDT | gateio |
| DF/BTC | huobikorea |
| DF/HT | huobikorea |
| DF/USDT | huobikorea |
| DF/BTC | huobipro |
| DF/HT | huobipro |
| DF/USDT | huobipro |
| DF/USDT | tokok |
| DF/USDX | uniswapv2 |
| DF/WETH | uniswapv2 |
| DF/USDT | zbg |
Description
Description
dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.
dForce (DF) News
Related Coins
