SPHR
Sphere Rank 1088
Website
Twitter
12,484,344 SPHR
Buy / Sell
Get Wallet
Sphere
Sphere Price $ 0.0486
$ 0.0486
Sphere 24h Vol
$195
$195
Sphere Market Cap $607,259
$607,259
24h Vol
0 BTC 1 H
-0.4 %
24 H
2.27 %
7 d
2.03 %
Today Sphere price in US dollars is currently
0.0486
USD, and if converted to Bitcoin is
0.00000526
BTC. A total of 12,484,344 SPHR are currently circulating in the Market. Sphere price is currently experiencing a change of 2.27 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sphere have been traded on Crypto Exchanges. Get Sphere's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sphere
Symbol
SPHR
Algorithm
Scrypt
BTC Price
0.00000526 BTC
BTC Market
66 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
12,484,344 SPHR
1h
-0.4 %
24h
2.27 %
7d
2.03 %
Twitter
Website
Share Sphere Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-21 | $0.006141 | $0.006021 | $0.006120 | $0.006021 |
| 2016-08-22 | $0.006021 | $0.005657 | $0.006092 | $0.005657 |
| 2016-08-23 | $0.005657 | $0.005620 | $0.005620 | $0.005620 |
| 2016-08-24 | $0.005620 | $0.0047760 | $0.005675 | $0.0044810 |
| 2016-08-25 | $0.0047760 | $0.005855 | $0.005855 | $0.0047620 |
| 2016-08-26 | $0.005855 | $0.006529 | $0.008140 | $0.005504 |
| 2016-08-27 | $0.006529 | $0.006354 | $0.006468 | $0.006354 |
| 2016-08-28 | $0.006354 | $0.005468 | $0.006405 | $0.005468 |
| 2016-08-29 | $0.005468 | $0.005168 | $0.005461 | $0.005053 |
| 2016-08-30 | $0.005168 | $0.006206 | $0.006206 | $0.006102 |
| 2016-08-31 | $0.006206 | $0.005980 | $0.006014 | $0.005796 |
| 2016-09-01 | $0.005980 | $0.0109100 | $0.0120100 | $0.005869 |
| 2016-09-02 | $0.0109100 | $0.0115600 | $0.0191700 | $0.005995 |
| 2016-09-03 | $0.0115600 | $0.0123200 | $0.0155900 | $0.009773 |
| 2016-09-04 | $0.0123200 | $0.0103100 | $0.0125400 | $0.0103100 |
| 2016-09-05 | $0.0103100 | $0.0103000 | $0.0106600 | $0.0102000 |
| 2016-09-06 | $0.0103000 | $0.0101300 | $0.0107600 | $0.009193 |
| 2016-09-07 | $0.0101300 | $0.008953 | $0.0101800 | $0.008953 |
| 2016-09-08 | $0.008953 | $0.009696 | $0.009759 | $0.008132 |
| 2016-09-09 | $0.009696 | $0.009653 | $0.0101000 | $0.008382 |
| 2016-09-10 | $0.009653 | $0.008856 | $0.0110900 | $0.008450 |
| 2016-09-11 | $0.008856 | $0.0148000 | $0.0148000 | $0.008588 |
| 2016-09-12 | $0.0148000 | $0.0137800 | $0.0150200 | $0.0137400 |
| 2016-09-13 | $0.0137800 | $0.0121900 | $0.0138800 | $0.0116400 |
| 2016-09-14 | $0.0121900 | $0.0118600 | $0.0125000 | $0.0117600 |
| 2016-09-15 | $0.0118600 | $0.0121300 | $0.0121300 | $0.0119700 |
| 2016-09-16 | $0.0121300 | $0.0117700 | $0.0118200 | $0.0117700 |
| 2016-09-17 | $0.0117700 | $0.0114700 | $0.0121400 | $0.008991 |
| 2016-09-18 | $0.0114700 | $0.0115400 | $0.0119600 | $0.0105300 |
| 2016-09-19 | $0.0115400 | $0.0122000 | $0.0122000 | $0.009270 |
| 2016-09-20 | $0.0122000 | $0.0165700 | $0.0165700 | $0.008974 |
| 2016-09-21 | $0.0165700 | $0.0199400 | $0.0202400 | $0.008963 |
| 2016-09-22 | $0.0199400 | $0.0188200 | $0.0285400 | $0.0170100 |
| 2016-09-23 | $0.0188200 | $0.0131800 | $0.0192900 | $0.0131800 |
| 2016-09-24 | $0.0131800 | $0.0271200 | $0.0271200 | $0.0131700 |
| 2016-09-25 | $0.0271200 | $0.0265900 | $0.0286500 | $0.0200500 |
| 2016-09-26 | $0.0265900 | $0.0274100 | $0.0274200 | $0.0266600 |
| 2016-09-27 | $0.0274100 | $0.0231000 | $0.0273600 | $0.0191400 |
| 2016-09-28 | $0.0231000 | $0.0234300 | $0.0252900 | $0.0223100 |
| 2016-09-29 | $0.0234300 | $0.0235800 | $0.0270900 | $0.0233700 |
| 2016-09-30 | $0.0235800 | $0.0200700 | $0.0236900 | $0.0184800 |
| 2016-10-01 | $0.0200700 | $0.0191600 | $0.0206600 | $0.0184300 |
| 2016-10-02 | $0.0191600 | $0.0250400 | $0.0250400 | $0.0190700 |
| 2016-10-03 | $0.0250400 | $0.0228700 | $0.0250800 | $0.0195700 |
| 2016-10-04 | $0.0228700 | $0.0259400 | $0.0278500 | $0.0225600 |
| 2016-10-05 | $0.0259400 | $0.0293400 | $0.0293400 | $0.0260600 |
| 2016-10-06 | $0.0293400 | $0.0305500 | $0.0351900 | $0.0268800 |
| 2016-10-07 | $0.0305500 | $0.0264000 | $0.0335600 | $0.0247700 |
| 2016-10-08 | $0.0264000 | $0.0244300 | $0.0264400 | $0.0191700 |
| 2016-10-09 | $0.0244300 | $0.0213400 | $0.0244400 | $0.0196700 |
| 2016-10-10 | $0.0213400 | $0.0216100 | $0.0218800 | $0.0209700 |
| 2016-10-11 | $0.0216100 | $0.0219900 | $0.0250200 | $0.0166500 |
| 2016-10-12 | $0.0219900 | $0.0174500 | $0.0218300 | $0.0141900 |
| 2016-10-13 | $0.0174500 | $0.0174800 | $0.0181100 | $0.0169500 |
| 2016-10-14 | $0.0174800 | $0.0174200 | $0.0175000 | $0.0171700 |
| 2016-10-15 | $0.0174200 | $0.0196800 | $0.0196800 | $0.0156600 |
| 2016-10-16 | $0.0196800 | $0.0190100 | $0.0201300 | $0.0161400 |
| 2016-10-17 | $0.0190100 | $0.0213800 | $0.0240700 | $0.0187500 |
| 2016-10-18 | $0.0213800 | $0.0197100 | $0.0216000 | $0.0158800 |
| 2016-10-19 | $0.0197100 | $0.0298600 | $0.0300500 | $0.0191900 |
| 2016-10-20 | $0.0298600 | $0.0293100 | $0.0299700 | $0.0251500 |
| 2016-10-21 | $0.0293100 | $0.0260900 | $0.0279600 | $0.0260900 |
| 2016-10-22 | $0.0260900 | $0.0228200 | $0.0274800 | $0.0221500 |
| 2016-10-23 | $0.0228200 | $0.0232900 | $0.0232900 | $0.0205400 |
| 2016-10-24 | $0.0232900 | $0.0220600 | $0.0230400 | $0.0205000 |
| 2016-10-25 | $0.0220600 | $0.0214200 | $0.0230300 | $0.0213100 |
| 2016-10-26 | $0.0214200 | $0.0241900 | $0.0257400 | $0.0209000 |
| 2016-10-27 | $0.0241900 | $0.0252400 | $0.0260100 | $0.0238100 |
| 2016-10-28 | $0.0252400 | $0.0171900 | $0.0253800 | $0.0171900 |
| 2016-10-29 | $0.0171900 | $0.0148300 | $0.0189100 | $0.0129700 |
| 2016-10-30 | $0.0148300 | $0.0139600 | $0.0144600 | $0.0139600 |
| 2016-10-31 | $0.0139600 | $0.0105400 | $0.0140900 | $0.008014 |
| 2016-11-01 | $0.0105400 | $0.0137900 | $0.0160200 | $0.008670 |
| 2016-11-02 | $0.0137900 | $0.0118700 | $0.0139200 | $0.008531 |
| 2016-11-03 | $0.0118700 | $0.0113000 | $0.0119800 | $0.0110500 |
| 2016-11-04 | $0.0113000 | $0.0112400 | $0.0119000 | $0.0112400 |
| 2016-11-05 | $0.0112400 | $0.0142400 | $0.0178000 | $0.008264 |
| 2016-11-06 | $0.0142400 | $0.0142000 | $0.0144000 | $0.0134400 |
| 2016-11-07 | $0.0142000 | $0.0139700 | $0.0143200 | $0.0136100 |
| 2016-11-08 | $0.0139700 | $0.0137400 | $0.0140800 | $0.0137400 |
| 2016-11-09 | $0.0137400 | $0.0129900 | $0.0139000 | $0.0123400 |
| 2016-11-10 | $0.0129900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2016-11-11 | $0.0136000 | $0.0131900 | $0.0141600 | $0.0131900 |
| 2016-11-12 | $0.0131900 | $0.0117200 | $0.0131600 | $0.0110200 |
| 2016-11-13 | $0.0117200 | $0.0112300 | $0.0118800 | $0.0110500 |
| 2016-11-14 | $0.0112300 | $0.0107500 | $0.0114400 | $0.009061 |
| 2016-11-15 | $0.0107500 | $0.0103100 | $0.0110200 | $0.0103100 |
| 2016-11-16 | $0.0103100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2016-11-17 | $0.0106900 | $0.0116200 | $0.0118700 | $0.0108400 |
| 2016-11-18 | $0.0116200 | $0.009613 | $0.0112400 | $0.009613 |
| 2016-11-19 | $0.009613 | $0.009625 | $0.009625 | $0.009625 |
| 2016-11-20 | $0.009625 | $0.009806 | $0.0102300 | $0.009806 |
| 2016-11-21 | $0.009806 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2016-11-22 | $0.0099090 | $0.0100900 | $0.0102600 | $0.0100900 |
| 2016-11-23 | $0.0100900 | $0.009323 | $0.0101600 | $0.009323 |
| 2016-11-24 | $0.009323 | $0.008405 | $0.009449 | $0.008213 |
| 2016-11-25 | $0.008405 | $0.008463 | $0.008463 | $0.008463 |
| 2016-11-26 | $0.008463 | $0.008391 | $0.008391 | $0.008391 |
| 2016-11-27 | $0.008391 | $0.009643 | $0.009643 | $0.009337 |
| 2016-11-28 | $0.009643 | $0.008851 | $0.009313 | $0.008066 |
| 2016-11-29 | $0.008851 | $0.008674 | $0.008805 | $0.008674 |
| 2016-11-30 | $0.008674 | $0.008791 | $0.008791 | $0.008791 |
| 2016-12-01 | $0.008791 | $0.009852 | $0.009852 | $0.009558 |
| 2016-12-02 | $0.009852 | $0.007794 | $0.009282 | $0.007794 |
| 2016-12-03 | $0.007794 | $0.007849 | $0.009171 | $0.007742 |
| 2016-12-04 | $0.007849 | $0.008522 | $0.0100600 | $0.007733 |
| 2016-12-05 | $0.008522 | $0.008456 | $0.009052 | $0.007619 |
| 2016-12-06 | $0.008456 | $0.007597 | $0.008500 | $0.007590 |
| 2016-12-07 | $0.007597 | $0.008038 | $0.009569 | $0.007671 |
| 2016-12-08 | $0.008038 | $0.008238 | $0.008238 | $0.008146 |
| 2016-12-09 | $0.008238 | $0.007705 | $0.008267 | $0.007705 |
| 2016-12-10 | $0.007705 | $0.007887 | $0.008514 | $0.007709 |
| 2016-12-11 | $0.007887 | $0.008378 | $0.008470 | $0.008293 |
| 2016-12-12 | $0.008378 | $0.008555 | $0.008555 | $0.008555 |
| 2016-12-13 | $0.008555 | $0.008410 | $0.008652 | $0.007811 |
| 2016-12-14 | $0.008410 | $0.008386 | $0.008386 | $0.008386 |
| 2016-12-15 | $0.008386 | $0.008442 | $0.008520 | $0.007721 |
| 2016-12-16 | $0.008442 | $0.008305 | $0.008517 | $0.007789 |
| 2016-12-17 | $0.008305 | $0.008659 | $0.008659 | $0.007848 |
| 2016-12-18 | $0.008659 | $0.009271 | $0.009271 | $0.007859 |
| 2016-12-19 | $0.009271 | $0.008688 | $0.009090 | $0.008688 |
| 2016-12-20 | $0.008688 | $0.009030 | $0.009126 | $0.009030 |
| 2016-12-21 | $0.009030 | $0.009287 | $0.009536 | $0.008300 |
| 2016-12-22 | $0.009287 | $0.009556 | $0.009814 | $0.009462 |
| 2016-12-23 | $0.009556 | $0.0117800 | $0.0123300 | $0.009263 |
| 2016-12-24 | $0.0117800 | $0.008715 | $0.0124700 | $0.008688 |
| 2016-12-25 | $0.008715 | $0.0109700 | $0.0126500 | $0.008715 |
| 2016-12-26 | $0.0109700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2016-12-27 | $0.0110600 | $0.0102900 | $0.0159000 | $0.0102900 |
| 2016-12-28 | $0.0102900 | $0.0121600 | $0.0122200 | $0.0121600 |
| 2016-12-29 | $0.0121600 | $0.0118500 | $0.0125300 | $0.009555 |
| 2016-12-30 | $0.0118500 | $0.0132500 | $0.0134200 | $0.0100700 |
| 2016-12-31 | $0.0132500 | $0.0139100 | $0.0139100 | $0.0104700 |
| 2017-01-01 | $0.0139100 | $0.0139400 | $0.0149300 | $0.0129400 |
| 2017-01-02 | $0.0139400 | $0.0119800 | $0.0144800 | $0.0100300 |
| 2017-01-03 | $0.0119800 | $0.0149800 | $0.0159900 | $0.0107700 |
| 2017-01-04 | $0.0149800 | $0.0166200 | $0.0171400 | $0.0153300 |
| 2017-01-05 | $0.0166200 | $0.0112800 | $0.0146400 | $0.0112800 |
| 2017-01-06 | $0.0112800 | $0.0122300 | $0.0126300 | $0.0106300 |
| 2017-01-07 | $0.0122300 | $0.0118200 | $0.0140100 | $0.009778 |
| 2017-01-08 | $0.0118200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2017-01-09 | $0.0119800 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2017-01-10 | $0.0117300 | $0.0130600 | $0.0130600 | $0.0117900 |
| 2017-01-11 | $0.0130600 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2017-01-12 | $0.0113400 | $0.0150700 | $0.0151900 | $0.0105600 |
| 2017-01-13 | $0.0150700 | $0.0146500 | $0.0153400 | $0.0127800 |
| 2017-01-14 | $0.0146500 | $0.0136600 | $0.0145600 | $0.0134600 |
| 2017-01-15 | $0.0136600 | $0.0147300 | $0.0147500 | $0.0131400 |
| 2017-01-16 | $0.0147300 | $0.0186200 | $0.0186200 | $0.0125300 |
| 2017-01-17 | $0.0186200 | $0.0197900 | $0.0202400 | $0.0193400 |
| 2017-01-18 | $0.0197900 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2017-01-19 | $0.0191800 | $0.0179000 | $0.0194900 | $0.0139200 |
| 2017-01-20 | $0.0179000 | $0.0176500 | $0.0178600 | $0.0148800 |
| 2017-01-21 | $0.0176500 | $0.0176700 | $0.0179400 | $0.0145500 |
| 2017-01-22 | $0.0176700 | $0.0174600 | $0.0214700 | $0.0161000 |
| 2017-01-23 | $0.0174600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2017-01-24 | $0.0186000 | $0.0166100 | $0.0187700 | $0.0160000 |
| 2017-01-25 | $0.0166100 | $0.0174400 | $0.0174400 | $0.0164800 |
| 2017-01-26 | $0.0174400 | $0.0238000 | $0.0251300 | $0.0144800 |
| 2017-01-27 | $0.0238000 | $0.0265300 | $0.0273200 | $0.0147200 |
| 2017-01-28 | $0.0265300 | $0.0255900 | $0.0265400 | $0.0255900 |
| 2017-01-29 | $0.0255900 | $0.0271700 | $0.0271700 | $0.0254400 |
| 2017-01-30 | $0.0271700 | $0.0257300 | $0.0268900 | $0.0184200 |
| 2017-01-31 | $0.0257300 | $0.0236500 | $0.0261300 | $0.0193300 |
| 2017-02-01 | $0.0236500 | $0.0256600 | $0.0268400 | $0.0256600 |
| 2017-02-02 | $0.0256600 | $0.0256500 | $0.0274800 | $0.0256500 |
| 2017-02-03 | $0.0256500 | $0.0263400 | $0.0287900 | $0.0243100 |
| 2017-02-04 | $0.0263400 | $0.0232300 | $0.0268300 | $0.0232300 |
| 2017-02-05 | $0.0232300 | $0.0264200 | $0.0264200 | $0.0203400 |
| 2017-02-06 | $0.0264200 | $0.0283000 | $0.0291200 | $0.0213300 |
| 2017-02-07 | $0.0283000 | $0.0283400 | $0.0295900 | $0.0229200 |
| 2017-02-08 | $0.0283400 | $0.0259700 | $0.0293500 | $0.0234500 |
| 2017-02-09 | $0.0259700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2017-02-10 | $0.0240800 | $0.0254900 | $0.0264400 | $0.0229500 |
| 2017-02-11 | $0.0254900 | $0.0231900 | $0.0295700 | $0.0231900 |
| 2017-02-12 | $0.0231900 | $0.0265700 | $0.0326200 | $0.0265700 |
| 2017-02-13 | $0.0265700 | $0.0308600 | $0.0331800 | $0.0265400 |
| 2017-02-14 | $0.0308600 | $0.0287900 | $0.0312600 | $0.0232200 |
| 2017-02-15 | $0.0287900 | $0.0276200 | $0.0292400 | $0.0246000 |
| 2017-02-16 | $0.0276200 | $0.0286200 | $0.0286200 | $0.0280700 |
| 2017-02-17 | $0.0286200 | $0.0279700 | $0.0307000 | $0.0256600 |
| 2017-02-18 | $0.0279700 | $0.0279500 | $0.0281400 | $0.0258900 |
| 2017-02-19 | $0.0279500 | $0.0257000 | $0.0287700 | $0.0254700 |
| 2017-02-20 | $0.0257000 | $0.0262400 | $0.0271400 | $0.0261800 |
| 2017-02-21 | $0.0262400 | $0.0224000 | $0.0274900 | $0.0224000 |
| 2017-02-22 | $0.0224000 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2017-02-23 | $0.0224300 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2017-02-24 | $0.0234600 | $0.0280600 | $0.0280600 | $0.0235500 |
| 2017-02-25 | $0.0280600 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2017-02-26 | $0.0274000 | $0.0283500 | $0.0283500 | $0.0279400 |
| 2017-02-27 | $0.0283500 | $0.0279400 | $0.0287700 | $0.0279300 |
| 2017-02-28 | $0.0279400 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2017-03-01 | $0.0279500 | $0.0285000 | $0.0293400 | $0.0281200 |
| 2017-03-02 | $0.0285000 | $0.0309500 | $0.0332700 | $0.0292700 |
| 2017-03-03 | $0.0309500 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2017-03-04 | $0.0316300 | $0.0316600 | $0.0316600 | $0.0311700 |
| 2017-03-05 | $0.0316600 | $0.0318200 | $0.0318300 | $0.0318200 |
| 2017-03-06 | $0.0318200 | $0.0324600 | $0.0324600 | $0.0316400 |
| 2017-03-07 | $0.0324600 | $0.0295800 | $0.0313300 | $0.0259500 |
| 2017-03-08 | $0.0295800 | $0.0287100 | $0.0287900 | $0.0257800 |
| 2017-03-09 | $0.0287100 | $0.0304400 | $0.0321700 | $0.0268200 |
| 2017-03-10 | $0.0304400 | $0.0284200 | $0.0311500 | $0.0279300 |
| 2017-03-11 | $0.0284200 | $0.0342000 | $0.0353600 | $0.0301300 |
| 2017-03-12 | $0.0342000 | $0.0389700 | $0.0392900 | $0.0335900 |
| 2017-03-13 | $0.0389700 | $0.0387300 | $0.0409000 | $0.0386900 |
| 2017-03-14 | $0.0387300 | $0.0330700 | $0.0410600 | $0.0296700 |
| 2017-03-15 | $0.0330700 | $0.0348500 | $0.0367800 | $0.0297700 |
| 2017-03-16 | $0.0348500 | $0.0312700 | $0.0331900 | $0.0310900 |
| 2017-03-17 | $0.0312700 | $0.0289400 | $0.0301900 | $0.0284100 |
| 2017-03-18 | $0.0289400 | $0.0273900 | $0.0283600 | $0.0262300 |
| 2017-03-19 | $0.0273900 | $0.0303100 | $0.0303200 | $0.0288400 |
| 2017-03-20 | $0.0303100 | $0.0303800 | $0.0310500 | $0.0302500 |
| 2017-03-21 | $0.0303800 | $0.0320700 | $0.0325200 | $0.0318700 |
| 2017-03-22 | $0.0320700 | $0.0298800 | $0.0298800 | $0.0288300 |
| 2017-03-23 | $0.0298800 | $0.0306100 | $0.0306100 | $0.0296000 |
| 2017-03-24 | $0.0306100 | $0.0279500 | $0.0279500 | $0.0269700 |
| 2017-03-25 | $0.0279500 | $0.0311100 | $0.0311100 | $0.0287200 |
| 2017-03-26 | $0.0311100 | $0.0367400 | $0.0367400 | $0.0305400 |
| 2017-03-27 | $0.0367400 | $0.1117000 | $0.1380000 | $0.0378300 |
| 2017-03-28 | $0.1117000 | $0.1044000 | $0.1149000 | $0.0872 |
| 2017-03-29 | $0.1044000 | $0.1112000 | $0.1187000 | $0.0969 |
| 2017-03-30 | $0.1112000 | $0.1384000 | $0.1681000 | $0.1102000 |
| 2017-03-31 | $0.1384000 | $0.1418000 | $0.1631000 | $0.1306000 |
| 2017-04-01 | $0.1418000 | $0.1527000 | $0.1678000 | $0.1427000 |
| 2017-04-02 | $0.1527000 | $0.2438000 | $0.2994000 | $0.1543000 |
| 2017-04-03 | $0.2438000 | $0.2410000 | $0.2933000 | $0.1837000 |
| 2017-04-04 | $0.2410000 | $0.3026000 | $0.3115000 | $0.1874000 |
| 2017-04-05 | $0.3026000 | $0.2212000 | $0.3082000 | $0.2013000 |
| 2017-04-06 | $0.2212000 | $0.2494000 | $0.3091000 | $0.2163000 |
| 2017-04-07 | $0.2494000 | $0.2529000 | $0.3131000 | $0.2436000 |
| 2017-04-08 | $0.2529000 | $0.2565000 | $0.3070000 | $0.2421000 |
| 2017-04-09 | $0.2565000 | $0.2318000 | $0.2851000 | $0.2168000 |
| 2017-04-10 | $0.2318000 | $0.2429000 | $0.2512000 | $0.2323000 |
| 2017-04-11 | $0.2429000 | $0.2400000 | $0.2457000 | $0.2354000 |
| 2017-04-12 | $0.2400000 | $0.2401000 | $0.2401000 | $0.2334000 |
| 2017-04-13 | $0.2401000 | $0.2364000 | $0.2404000 | $0.2117000 |
| 2017-04-14 | $0.2364000 | $0.2403000 | $0.2464000 | $0.2275000 |
| 2017-04-15 | $0.2403000 | $0.2908000 | $0.2930000 | $0.2295000 |
| 2017-04-16 | $0.2908000 | $0.3083000 | $0.3091000 | $0.2689000 |
| 2017-04-17 | $0.3083000 | $0.3236000 | $0.3236000 | $0.3015000 |
| 2017-04-18 | $0.3236000 | $0.3343000 | $0.3344000 | $0.3063000 |
| 2017-04-19 | $0.3343000 | $0.3361000 | $0.3465000 | $0.3196000 |
| 2017-04-20 | $0.3361000 | $0.3095000 | $0.3425000 | $0.2786000 |
| 2017-04-21 | $0.3095000 | $0.3062000 | $0.3471000 | $0.2855000 |
| 2017-04-22 | $0.3062000 | $0.3033000 | $0.3272000 | $0.2482000 |
| 2017-04-23 | $0.3033000 | $0.3248000 | $0.3286000 | $0.3053000 |
| 2017-04-24 | $0.3248000 | $0.3148000 | $0.3274000 | $0.3148000 |
| 2017-04-25 | $0.3148000 | $0.3275000 | $0.3301000 | $0.3090000 |
| 2017-04-26 | $0.3275000 | $0.3286000 | $0.3354000 | $0.3286000 |
| 2017-04-27 | $0.3286000 | $0.2810000 | $0.3404000 | $0.2466000 |
| 2017-04-28 | $0.2810000 | $0.3170000 | $0.3210000 | $0.2665000 |
| 2017-04-29 | $0.3170000 | $0.3134000 | $0.3186000 | $0.2960000 |
| 2017-04-30 | $0.3134000 | $0.2989000 | $0.3170000 | $0.2989000 |
| 2017-05-01 | $0.2989000 | $0.3569000 | $0.3657000 | $0.3130000 |
| 2017-05-02 | $0.3569000 | $0.3547000 | $0.3658000 | $0.3511000 |
| 2017-05-03 | $0.3547000 | $0.3804000 | $0.3804000 | $0.3464000 |
| 2017-05-04 | $0.3804000 | $0.3489000 | $0.3884000 | $0.3489000 |
| 2017-05-05 | $0.3489000 | $0.3543000 | $0.3851000 | $0.3447000 |
| 2017-05-06 | $0.3543000 | $0.3607000 | $0.3678000 | $0.3605000 |
| 2017-05-07 | $0.3607000 | $0.3886000 | $0.3886000 | $0.3480000 |
| 2017-05-08 | $0.3886000 | $0.5493000 | $0.6441000 | $0.4038000 |
| 2017-05-09 | $0.5493000 | $0.6232000 | $0.6233000 | $0.4904000 |
| 2017-05-10 | $0.6232000 | $0.9406000 | $0.9638000 | $0.6385000 |
| 2017-05-11 | $0.9406000 | $0.7532000 | $1.00 | $0.7463000 |
| 2017-05-12 | $0.7532000 | $0.6574000 | $0.7494000 | $0.6477000 |
| 2017-05-13 | $0.6574000 | $0.6767000 | $0.7517000 | $0.5850000 |
| 2017-05-14 | $0.6767000 | $1.60 | $1.73 | $0.6787000 |
| 2017-05-15 | $1.60 | $1.42 | $2.22 | $1.25 |
| 2017-05-16 | $1.42 | $1.08 | $1.56 | $1.02 |
| 2017-05-17 | $1.08 | $1.02 | $1.55 | $0.8383000 |
| 2017-05-18 | $1.02 | $0.9736000 | $1.14 | $0.9031000 |
| 2017-05-19 | $0.9736000 | $0.9626000 | $1.02 | $0.7850000 |
| 2017-05-20 | $0.9626000 | $0.9921000 | $1.08 | $0.8554000 |
| 2017-05-21 | $0.9921000 | $0.9561000 | $1.08 | $0.9201000 |
| 2017-05-22 | $0.9561000 | $1.00 | $1.08 | $0.9607000 |
| 2017-05-23 | $1.00 | $0.9718000 | $1.09 | $0.7500000 |
| 2017-05-24 | $0.9718000 | $0.9630000 | $1.05 | $0.8338000 |
| 2017-05-25 | $0.9630000 | $0.8059000 | $0.9086000 | $0.7690000 |
| 2017-05-26 | $0.8058000 | $0.6286000 | $0.8230000 | $0.4041000 |
| 2017-05-27 | $0.6286000 | $0.5938000 | $0.7042000 | $0.5718000 |
| 2017-05-28 | $0.5938000 | $0.7018000 | $0.8012000 | $0.6333000 |
| 2017-05-29 | $0.7018000 | $0.6917000 | $0.8003000 | $0.6076000 |
| 2017-05-30 | $0.6917000 | $1.09 | $1.11 | $0.6562000 |
| 2017-05-31 | $1.09 | $1.14 | $1.38 | $0.9494000 |
| 2017-06-01 | $1.14 | $1.44 | $1.44 | $1.19 |
| 2017-06-02 | $1.44 | $1.52 | $1.61 | $1.27 |
| 2017-06-03 | $1.52 | $1.38 | $1.56 | $1.30 |
| 2017-06-04 | $1.38 | $1.44 | $1.44 | $1.33 |
| 2017-06-05 | $1.44 | $1.53 | $1.58 | $1.43 |
| 2017-06-06 | $1.53 | $1.85 | $1.85 | $1.62 |
| 2017-06-07 | $1.85 | $1.72 | $1.73 | $1.55 |
| 2017-06-08 | $1.72 | $1.64 | $1.80 | $1.64 |
| 2017-06-09 | $1.64 | $1.66 | $1.80 | $0.6247000 |
| 2017-06-10 | $1.66 | $1.26 | $1.72 | $0.9464000 |
| 2017-06-11 | $1.26 | $1.35 | $1.68 | $1.29 |
| 2017-06-12 | $1.35 | $1.04 | $1.24 | $0.9873000 |
| 2017-06-13 | $1.04 | $1.14 | $1.14 | $1.07 |
| 2017-06-14 | $1.14 | $1.04 | $1.09 | $0.9926000 |
| 2017-06-15 | $1.04 | $1.03 | $1.08 | $0.9826000 |
| 2017-06-16 | $1.03 | $1.09 | $1.12 | $1.05 |
| 2017-06-17 | $1.09 | $1.19 | $1.20 | $1.13 |
| 2017-06-18 | $1.19 | $1.13 | $1.21 | $1.08 |
| 2017-06-19 | $1.13 | $1.16 | $1.20 | $1.16 |
| 2017-06-20 | $1.16 | $1.50 | $1.78 | $1.22 |
| 2017-06-21 | $1.50 | $1.44 | $1.66 | $1.43 |
| 2017-06-22 | $1.44 | $1.61 | $1.66 | $1.17 |
| 2017-06-23 | $1.61 | $1.34 | $1.60 | $1.25 |
| 2017-06-24 | $1.34 | $1.53 | $1.55 | $1.27 |
| 2017-06-25 | $1.53 | $1.58 | $1.64 | $1.40 |
| 2017-06-26 | $1.58 | $1.19 | $1.79 | $1.14 |
| 2017-06-27 | $1.19 | $2.02 | $2.38 | $1.26 |
| 2017-06-28 | $2.02 | $2.83 | $2.86 | $2.02 |
| 2017-06-29 | $2.83 | $5.23 | $6.25 | $2.65 |
| 2017-06-30 | $5.23 | $3.95 | $5.38 | $3.55 |
| 2017-07-01 | $3.95 | $3.13 | $3.95 | $2.94 |
| 2017-07-02 | $3.13 | $3.55 | $4.27 | $3.07 |
| 2017-07-03 | $3.55 | $3.43 | $4.04 | $3.30 |
| 2017-07-04 | $3.43 | $3.67 | $11.78 | $3.43 |
| 2017-07-05 | $3.67 | $3.40 | $4.07 | $3.31 |
| 2017-07-06 | $3.40 | $2.77 | $3.68 | $2.67 |
| 2017-07-07 | $2.77 | $2.57 | $2.76 | $2.57 |
| 2017-07-08 | $2.57 | $2.57 | $2.77 | $2.28 |
| 2017-07-09 | $2.57 | $2.26 | $3.35 | $2.23 |
| 2017-07-10 | $2.26 | $1.81 | $2.18 | $1.72 |
| 2017-07-11 | $1.81 | $1.60 | $2.16 | $1.51 |
| 2017-07-12 | $1.60 | $1.67 | $1.83 | $1.44 |
| 2017-07-13 | $1.67 | $1.57 | $1.79 | $1.53 |
| 2017-07-14 | $1.57 | $1.43 | $2.37 | $1.42 |
| 2017-07-15 | $1.43 | $1.13 | $1.56 | $1.09 |
| 2017-07-16 | $1.13 | $0.9341000 | $1.24 | $0.8688000 |
| 2017-07-17 | $0.9341000 | $1.54 | $2.26 | $1.07 |
| 2017-07-18 | $1.54 | $1.90 | $3.17 | $1.54 |
| 2017-07-19 | $1.90 | $1.92 | $2.17 | $1.74 |
| 2017-07-20 | $1.92 | $2.02 | $2.57 | $1.91 |
| 2017-07-21 | $2.02 | $1.83 | $1.92 | $1.79 |
| 2017-07-22 | $1.90 | $2.13 | $2.33 | $1.94 |
| 2017-07-23 | $2.13 | $2.04 | $2.27 | $1.98 |
| 2017-07-24 | $2.04 | $1.99 | $2.05 | $1.98 |
| 2017-07-25 | $1.99 | $1.85 | $2.27 | $1.85 |
| 2017-07-26 | $1.85 | $2.07 | $2.31 | $1.84 |
| 2017-07-27 | $2.07 | $2.25 | $2.37 | $2.13 |
| 2017-07-28 | $2.25 | $2.19 | $2.35 | $2.19 |
| 2017-07-29 | $2.19 | $2.15 | $2.40 | $2.04 |
| 2017-07-30 | $2.15 | $2.16 | $2.23 | $2.16 |
| 2017-07-31 | $2.16 | $2.25 | $2.42 | $2.25 |
| 2017-08-01 | $2.24 | $1.91 | $2.14 | $1.71 |
| 2017-08-02 | $1.91 | $1.87 | $2.01 | $1.84 |
| 2017-08-03 | $1.87 | $1.92 | $2.06 | $1.92 |
| 2017-08-04 | $1.92 | $1.87 | $2.24 | $1.85 |
| 2017-08-05 | $1.87 | $1.80 | $2.12 | $1.63 |
| 2017-08-06 | $1.80 | $1.87 | $1.95 | $1.66 |
| 2017-08-07 | $1.87 | $1.85 | $2.05 | $1.77 |
| 2017-08-08 | $1.85 | $1.85 | $2.09 | $1.79 |
| 2017-08-09 | $1.85 | $1.82 | $2.01 | $1.76 |
| 2017-08-10 | $1.82 | $1.79 | $1.88 | $1.73 |
| 2017-08-11 | $1.79 | $1.90 | $2.10 | $1.85 |
| 2017-08-12 | $1.90 | $2.13 | $2.40 | $1.94 |
| 2017-08-13 | $2.13 | $2.03 | $2.48 | $1.98 |
| 2017-08-14 | $2.03 | $2.07 | $2.23 | $1.98 |
| 2017-08-15 | $2.07 | $1.72 | $1.99 | $1.39 |
| 2017-08-16 | $1.72 | $1.78 | $1.93 | $1.56 |
| 2017-08-17 | $1.78 | $1.93 | $2.23 | $1.47 |
| 2017-08-18 | $1.93 | $1.77 | $1.98 | $1.70 |
| 2017-08-19 | $1.77 | $2.18 | $2.27 | $1.75 |
| 2017-08-20 | $2.18 | $1.96 | $2.23 | $1.96 |
| 2017-08-21 | $1.96 | $3.06 | $3.45 | $1.90 |
| 2017-08-22 | $3.06 | $2.92 | $3.64 | $2.59 |
| 2017-08-23 | $2.92 | $2.67 | $3.02 | $2.51 |
| 2017-08-24 | $2.67 | $2.66 | $3.04 | $2.42 |
| 2017-08-25 | $2.66 | $2.71 | $2.79 | $2.48 |
| 2017-08-26 | $2.71 | $2.60 | $2.78 | $2.53 |
| 2017-08-27 | $2.60 | $2.95 | $3.04 | $2.59 |
| 2017-08-28 | $2.95 | $3.15 | $3.19 | $2.93 |
| 2017-08-29 | $3.15 | $2.97 | $3.55 | $2.97 |
| 2017-08-30 | $2.97 | $2.94 | $3.02 | $2.80 |
| 2017-08-31 | $2.94 | $3.98 | $4.03 | $2.75 |
| 2017-09-01 | $3.98 | $4.08 | $4.22 | $3.70 |
| 2017-09-02 | $4.08 | $3.36 | $3.83 | $3.30 |
| 2017-09-03 | $3.36 | $3.28 | $3.38 | $3.21 |
| 2017-09-04 | $3.28 | $2.74 | $3.04 | $2.71 |
| 2017-09-05 | $2.74 | $2.87 | $2.87 | $2.65 |
| 2017-09-06 | $2.87 | $3.05 | $3.05 | $2.91 |
| 2017-09-07 | $3.05 | $2.98 | $3.23 | $2.98 |
| 2017-09-08 | $2.98 | $2.66 | $2.84 | $2.21 |
| 2017-09-09 | $2.66 | $2.67 | $2.73 | $2.64 |
| 2017-09-10 | $2.67 | $2.70 | $2.75 | $2.61 |
| 2017-09-11 | $2.70 | $2.63 | $2.73 | $2.36 |
| 2017-09-12 | $2.63 | $2.43 | $2.62 | $2.41 |
| 2017-09-13 | $2.43 | $2.35 | $2.36 | $2.04 |
| 2017-09-14 | $2.35 | $1.84 | $1.99 | $1.83 |
| 2017-09-15 | $1.84 | $2.00 | $2.14 | $1.94 |
| 2017-09-16 | $2.00 | $1.91 | $1.99 | $1.91 |
| 2017-09-17 | $1.91 | $2.03 | $2.03 | $1.91 |
| 2017-09-18 | $2.03 | $2.30 | $2.37 | $2.25 |
| 2017-09-19 | $2.30 | $2.31 | $2.31 | $2.15 |
| 2017-09-20 | $2.31 | $2.67 | $2.77 | $2.17 |
| 2017-09-21 | $2.67 | $2.33 | $2.48 | $2.24 |
| 2017-09-22 | $2.33 | $2.25 | $2.34 | $2.18 |
| 2017-09-23 | $2.25 | $2.35 | $2.36 | $2.29 |
| 2017-09-24 | $2.35 | $2.25 | $2.27 | $2.23 |
| 2017-09-25 | $2.25 | $2.34 | $2.41 | $2.32 |
| 2017-09-26 | $2.34 | $2.42 | $2.45 | $2.29 |
| 2017-09-27 | $2.42 | $2.56 | $2.62 | $2.52 |
| 2017-09-28 | $2.56 | $2.55 | $2.58 | $2.48 |
| 2017-09-29 | $2.55 | $2.59 | $2.61 | $2.53 |
| 2017-09-30 | $2.59 | $2.66 | $2.71 | $2.58 |
| 2017-10-01 | $2.66 | $2.60 | $2.68 | $2.43 |
| 2017-10-02 | $2.60 | $2.61 | $2.62 | $2.45 |
| 2017-10-03 | $2.61 | $2.59 | $2.63 | $2.45 |
| 2017-10-04 | $2.59 | $2.46 | $2.58 | $2.41 |
| 2017-10-05 | $2.46 | $2.44 | $2.53 | $2.42 |
| 2017-10-06 | $2.44 | $2.43 | $2.47 | $2.43 |
| 2017-10-07 | $2.43 | $2.45 | $2.50 | $2.42 |
| 2017-10-08 | $2.45 | $2.50 | $2.59 | $2.50 |
| 2017-10-09 | $2.50 | $2.24 | $2.59 | $2.09 |
| 2017-10-10 | $2.24 | $2.09 | $2.29 | $1.83 |
| 2017-10-11 | $2.09 | $2.27 | $2.73 | $2.07 |
| 2017-10-12 | $2.27 | $2.74 | $3.08 | $2.48 |
| 2017-10-13 | $2.74 | $2.54 | $3.19 | $2.45 |
| 2017-10-14 | $2.54 | $2.52 | $2.74 | $2.52 |
| 2017-10-15 | $2.52 | $2.84 | $3.24 | $2.46 |
| 2017-10-16 | $2.84 | $2.56 | $2.99 | $2.37 |
| 2017-10-17 | $2.56 | $2.49 | $2.90 | $2.40 |
| 2017-10-18 | $2.49 | $2.54 | $2.84 | $2.38 |
| 2017-10-19 | $2.54 | $2.70 | $2.82 | $2.52 |
| 2017-10-20 | $2.70 | $2.45 | $3.05 | $2.28 |
| 2017-10-21 | $2.45 | $2.58 | $3.06 | $2.40 |
| 2017-10-22 | $2.58 | $2.52 | $2.75 | $2.44 |
| 2017-10-23 | $2.52 | $2.24 | $2.57 | $2.24 |
| 2017-10-24 | $2.24 | $2.55 | $2.81 | $2.09 |
| 2017-10-25 | $2.55 | $2.69 | $2.87 | $2.61 |
| 2017-10-26 | $2.69 | $2.68 | $2.94 | $2.56 |
| 2017-10-27 | $2.68 | $2.57 | $2.75 | $2.36 |
| 2017-10-28 | $2.57 | $2.56 | $2.87 | $2.29 |
| 2017-10-29 | $2.56 | $2.79 | $3.38 | $2.57 |
| 2017-10-30 | $2.79 | $2.77 | $3.65 | $2.51 |
| 2017-10-31 | $2.77 | $3.02 | $3.05 | $2.78 |
| 2017-11-01 | $3.02 | $3.15 | $3.21 | $2.92 |
| 2017-11-02 | $3.15 | $3.06 | $3.28 | $3.06 |
| 2017-11-03 | $3.06 | $2.93 | $3.14 | $2.76 |
| 2017-11-04 | $2.93 | $2.97 | $3.08 | $2.84 |
| 2017-11-05 | $2.97 | $2.96 | $3.10 | $2.80 |
| 2017-11-06 | $2.96 | $2.67 | $2.78 | $2.64 |
| 2017-11-07 | $2.67 | $2.81 | $2.84 | $2.72 |
| 2017-11-08 | $2.81 | $3.27 | $3.45 | $2.85 |
| 2017-11-09 | $3.27 | $3.30 | $3.45 | $3.05 |
| 2017-11-10 | $3.30 | $2.90 | $3.09 | $2.87 |
| 2017-11-11 | $2.90 | $2.80 | $2.95 | $2.66 |
| 2017-11-12 | $2.80 | $2.33 | $2.99 | $2.25 |
| 2017-11-13 | $2.33 | $2.73 | $2.79 | $2.57 |
| 2017-11-14 | $2.73 | $2.70 | $2.76 | $2.64 |
| 2017-11-15 | $2.70 | $2.85 | $3.00 | $2.83 |
| 2017-11-16 | $2.85 | $3.12 | $3.18 | $3.02 |
| 2017-11-17 | $3.12 | $2.81 | $3.08 | $2.78 |
| 2017-11-18 | $2.81 | $2.90 | $3.15 | $2.72 |
| 2017-11-19 | $2.90 | $2.85 | $4.36 | $2.82 |
| 2017-11-20 | $2.85 | $2.96 | $3.88 | $2.88 |
| 2017-11-21 | $2.96 | $3.05 | $3.40 | $2.86 |
| 2017-11-22 | $3.05 | $3.14 | $3.20 | $3.02 |
| 2017-11-23 | $3.14 | $3.06 | $3.06 | $2.98 |
| 2017-11-24 | $3.06 | $3.31 | $3.36 | $3.00 |
| 2017-11-25 | $3.31 | $3.47 | $3.55 | $3.44 |
| 2017-11-26 | $3.47 | $3.82 | $4.40 | $3.62 |
| 2017-11-27 | $3.82 | $3.75 | $3.99 | $3.70 |
| 2017-11-28 | $3.75 | $4.01 | $4.23 | $3.77 |
| 2017-11-29 | $4.01 | $3.56 | $3.98 | $3.48 |
| 2017-11-30 | $3.57 | $3.74 | $4.28 | $3.48 |
| 2017-12-01 | $3.74 | $4.00 | $4.45 | $3.87 |
| 2017-12-02 | $4.00 | $3.98 | $4.47 | $3.93 |
| 2017-12-03 | $3.98 | $4.21 | $4.31 | $4.10 |
| 2017-12-04 | $4.21 | $4.62 | $4.62 | $4.35 |
| 2017-12-05 | $4.62 | $5.37 | $5.75 | $4.47 |
| 2017-12-06 | $5.37 | $10.08 | $11.80 | $5.46 |
| 2017-12-07 | $10.11 | $7.04 | $12.74 | $7.04 |
| 2017-12-08 | $7.09 | $6.11 | $6.78 | $5.70 |
| 2017-12-09 | $6.11 | $5.64 | $5.94 | $5.20 |
| 2017-12-10 | $5.64 | $5.26 | $5.77 | $5.26 |
| 2017-12-11 | $5.26 | $5.58 | $6.21 | $5.45 |
| 2017-12-12 | $5.58 | $5.89 | $6.42 | $5.50 |
| 2017-12-13 | $5.89 | $5.68 | $5.81 | $5.33 |
| 2017-12-14 | $5.68 | $5.66 | $5.83 | $5.52 |
| 2017-12-15 | $5.66 | $5.30 | $6.10 | $4.97 |
| 2017-12-16 | $5.42 | $5.26 | $6.04 | $5.14 |
| 2017-12-17 | $5.26 | $5.48 | $5.61 | $4.77 |
| 2017-12-18 | $5.48 | $5.73 | $5.96 | $5.27 |
| 2017-12-19 | $5.73 | $5.26 | $5.99 | $5.01 |
| 2017-12-20 | $5.26 | $5.09 | $5.14 | $4.63 |
| 2017-12-21 | $5.09 | $4.99 | $5.25 | $4.63 |
| 2017-12-22 | $4.99 | $4.26 | $4.62 | $3.78 |
| 2017-12-23 | $4.26 | $4.75 | $4.83 | $4.32 |
| 2017-12-24 | $4.75 | $5.74 | $9.03 | $4.22 |
| 2017-12-25 | $5.74 | $6.45 | $7.95 | $5.76 |
| 2017-12-26 | $6.45 | $6.16 | $8.57 | $5.41 |
| 2017-12-27 | $6.16 | $6.24 | $7.55 | $5.63 |
| 2017-12-28 | $6.24 | $5.62 | $5.86 | $4.61 |
| 2017-12-29 | $5.73 | $6.69 | $10.36 | $5.73 |
| 2017-12-30 | $6.69 | $5.84 | $5.94 | $5.06 |
| 2017-12-31 | $5.84 | $6.21 | $6.46 | $5.82 |
| 2018-01-01 | $6.21 | $6.13 | $7.08 | $5.71 |
| 2018-01-02 | $6.14 | $6.42 | $7.38 | $6.36 |
| 2018-01-03 | $6.42 | $6.66 | $6.73 | $5.90 |
| 2018-01-04 | $6.67 | $9.69 | $16.62 | $6.68 |
| 2018-01-05 | $9.53 | $8.26 | $11.25 | $7.80 |
| 2018-01-06 | $8.26 | $7.49 | $8.92 | $6.32 |
| 2018-01-07 | $7.49 | $7.35 | $7.63 | $6.72 |
| 2018-01-08 | $7.35 | $7.32 | $7.32 | $6.29 |
| 2018-01-09 | $7.15 | $7.38 | $8.59 | $6.70 |
| 2018-01-10 | $7.38 | $6.71 | $8.32 | $6.59 |
| 2018-01-11 | $6.71 | $5.86 | $6.68 | $4.61 |
| 2018-01-12 | $5.86 | $6.52 | $9.55 | $5.74 |
| 2018-01-13 | $6.53 | $8.54 | $11.08 | $6.72 |
| 2018-01-14 | $8.55 | $7.09 | $8.26 | $6.90 |
| 2018-01-15 | $7.09 | $7.46 | $8.45 | $6.58 |
| 2018-01-16 | $7.50 | $4.71 | $6.21 | $4.54 |
| 2018-01-17 | $4.71 | $5.10 | $5.46 | $4.33 |
| 2018-01-18 | $5.10 | $6.09 | $6.78 | $4.81 |
| 2018-01-19 | $6.09 | $6.32 | $6.49 | $5.91 |
| 2018-01-20 | $6.49 | $7.06 | $7.35 | $6.76 |
| 2018-01-21 | $7.06 | $7.19 | $7.94 | $6.24 |
| 2018-01-22 | $7.19 | $6.42 | $6.73 | $5.84 |
| 2018-01-23 | $6.46 | $6.38 | $6.50 | $5.87 |
| 2018-01-24 | $6.37 | $6.35 | $6.71 | $6.20 |
| 2018-01-25 | $6.40 | $6.03 | $6.29 | $5.88 |
| 2018-01-26 | $6.03 | $5.78 | $6.24 | $5.55 |
| 2018-01-27 | $5.83 | $6.26 | $6.41 | $5.73 |
| 2018-01-28 | $6.40 | $6.20 | $6.58 | $5.98 |
| 2018-01-29 | $6.20 | $5.83 | $6.31 | $5.73 |
| 2018-01-30 | $5.83 | $4.82 | $5.68 | $4.67 |
| 2018-01-31 | $4.82 | $4.96 | $4.96 | $4.55 |
| 2018-02-01 | $4.96 | $4.03 | $4.42 | $3.95 |
| 2018-02-02 | $4.03 | $3.63 | $3.93 | $3.41 |
| 2018-02-03 | $3.63 | $4.08 | $4.60 | $3.67 |
| 2018-02-04 | $4.08 | $3.46 | $3.98 | $3.38 |
| 2018-02-05 | $3.43 | $2.56 | $3.39 | $2.56 |
| 2018-02-06 | $2.56 | $3.12 | $3.12 | $2.83 |
| 2018-02-07 | $3.12 | $2.96 | $3.17 | $2.88 |
| 2018-02-08 | $2.96 | $3.24 | $3.86 | $3.17 |
| 2018-02-09 | $3.24 | $3.48 | $3.55 | $3.37 |
| 2018-02-10 | $3.43 | $3.44 | $4.04 | $3.31 |
| 2018-02-11 | $3.44 | $3.48 | $3.86 | $3.19 |
| 2018-02-12 | $3.44 | $4.01 | $4.45 | $3.75 |
| 2018-02-13 | $4.01 | $3.67 | $3.85 | $3.56 |
| 2018-02-14 | $3.67 | $3.89 | $4.14 | $3.75 |
| 2018-02-15 | $3.89 | $3.89 | $4.13 | $3.87 |
| 2018-02-16 | $4.03 | $4.09 | $4.09 | $3.93 |
| 2018-02-17 | $4.09 | $4.31 | $4.55 | $4.13 |
| 2018-02-18 | $4.31 | $3.92 | $4.11 | $3.65 |
| 2018-02-19 | $3.92 | $4.14 | $4.67 | $3.99 |
| 2018-02-20 | $4.14 | $3.77 | $4.17 | $3.77 |
| 2018-02-21 | $3.77 | $3.46 | $3.51 | $3.33 |
| 2018-02-22 | $3.46 | $3.18 | $3.45 | $3.08 |
| 2018-02-23 | $3.18 | $3.26 | $3.37 | $3.15 |
| 2018-02-24 | $3.26 | $2.93 | $3.19 | $2.81 |
| 2018-02-25 | $2.93 | $2.93 | $2.96 | $2.72 |
| 2018-02-26 | $2.92 | $3.00 | $3.15 | $2.79 |
| 2018-02-27 | $3.00 | $2.97 | $3.50 | $2.85 |
| 2018-02-28 | $2.97 | $2.76 | $3.03 | $2.76 |
| 2018-03-01 | $2.76 | $3.83 | $6.34 | $2.88 |
| 2018-03-02 | $3.87 | $3.82 | $4.83 | $3.37 |
| 2018-03-03 | $3.82 | $3.75 | $4.60 | $3.67 |
| 2018-03-04 | $3.71 | $3.87 | $4.26 | $3.53 |
| 2018-03-05 | $3.87 | $3.63 | $3.99 | $3.53 |
| 2018-03-06 | $3.63 | $3.62 | $3.87 | $3.33 |
| 2018-03-07 | $3.62 | $3.47 | $4.07 | $3.17 |
| 2018-03-08 | $3.47 | $3.03 | $3.29 | $3.00 |
| 2018-03-09 | $3.09 | $2.87 | $3.07 | $2.78 |
| 2018-03-10 | $2.87 | $2.74 | $3.08 | $2.70 |
| 2018-03-11 | $2.74 | $2.91 | $2.98 | $2.86 |
| 2018-03-12 | $2.91 | $2.77 | $2.79 | $2.74 |
| 2018-03-13 | $2.77 | $2.56 | $2.79 | $2.56 |
| 2018-03-14 | $2.64 | $2.36 | $2.46 | $2.28 |
| 2018-03-15 | $2.36 | $2.35 | $2.48 | $2.22 |
| 2018-03-16 | $2.35 | $2.37 | $2.37 | $2.25 |
| 2018-03-17 | $2.37 | $2.27 | $2.37 | $2.19 |
| 2018-03-18 | $2.27 | $2.28 | $2.46 | $2.20 |
| 2018-03-19 | $2.28 | $2.37 | $2.53 | $2.25 |
| 2018-03-20 | $2.38 | $2.59 | $2.62 | $2.45 |
| 2018-03-21 | $2.59 | $2.60 | $2.63 | $2.56 |
| 2018-03-22 | $2.60 | $2.49 | $2.58 | $2.48 |
| 2018-03-23 | $2.49 | $2.48 | $2.62 | $2.48 |
| 2018-03-24 | $2.48 | $2.43 | $2.43 | $2.33 |
| 2018-03-25 | $2.43 | $2.42 | $2.42 | $2.21 |
| 2018-03-26 | $2.42 | $2.53 | $2.66 | $2.28 |
| 2018-03-27 | $2.53 | $2.42 | $2.70 | $2.36 |
| 2018-03-28 | $2.42 | $2.39 | $2.47 | $2.39 |
| 2018-03-29 | $2.39 | $2.00 | $2.17 | $2.00 |
| 2018-03-30 | $2.00 | $1.89 | $2.02 | $1.89 |
| 2018-03-31 | $1.89 | $1.99 | $2.02 | $1.91 |
| 2018-04-01 | $1.95 | $1.86 | $2.15 | $1.83 |
| 2018-04-02 | $1.86 | $1.94 | $1.94 | $1.84 |
| 2018-04-03 | $1.94 | $2.09 | $2.50 | $1.96 |
| 2018-04-04 | $2.09 | $1.87 | $1.92 | $1.84 |
| 2018-04-05 | $1.87 | $1.90 | $1.93 | $1.84 |
| 2018-04-06 | $1.90 | $1.84 | $1.87 | $1.84 |
| 2018-04-07 | $1.84 | $2.02 | $2.02 | $1.92 |
| 2018-04-08 | $2.02 | $2.20 | $2.30 | $1.95 |
| 2018-04-09 | $2.20 | $2.13 | $2.26 | $2.04 |
| 2018-04-10 | $2.13 | $2.10 | $2.35 | $2.02 |
| 2018-04-11 | $2.12 | $2.21 | $2.25 | $2.12 |
| 2018-04-12 | $2.16 | $2.30 | $2.94 | $2.30 |
| 2018-04-13 | $2.30 | $2.30 | $2.33 | $2.20 |
| 2018-04-14 | $2.30 | $2.49 | $2.77 | $2.29 |
| 2018-04-15 | $2.49 | $2.61 | $2.82 | $2.51 |
| 2018-04-16 | $2.61 | $2.52 | $2.63 | $2.43 |
| 2018-04-17 | $2.52 | $2.50 | $2.69 | $2.40 |
| 2018-04-18 | $2.50 | $2.63 | $2.70 | $2.54 |
| 2018-04-19 | $2.63 | $2.78 | $2.80 | $2.61 |
| 2018-04-20 | $2.78 | $2.96 | $3.43 | $2.84 |
| 2018-04-21 | $2.96 | $3.42 | $4.33 | $2.97 |
| 2018-04-22 | $3.42 | $3.22 | $3.38 | $3.05 |
| 2018-04-23 | $3.22 | $3.27 | $3.31 | $3.14 |
| 2018-04-24 | $3.27 | $4.01 | $4.01 | $3.39 |
| 2018-04-25 | $4.01 | $3.12 | $3.82 | $3.02 |
| 2018-04-26 | $3.12 | $3.25 | $3.27 | $3.14 |
| 2018-04-27 | $3.26 | $3.04 | $3.13 | $2.99 |
| 2018-04-28 | $3.07 | $3.17 | $3.49 | $3.14 |
| 2018-04-29 | $3.17 | $3.19 | $3.31 | $3.10 |
| 2018-04-30 | $3.18 | $3.02 | $3.22 | $2.96 |
| 2018-05-01 | $2.98 | $2.97 | $3.00 | $2.86 |
| 2018-05-02 | $2.97 | $3.07 | $3.14 | $2.95 |
| 2018-05-03 | $3.07 | $3.22 | $3.31 | $3.13 |
| 2018-05-04 | $3.22 | $3.20 | $3.20 | $3.11 |
| 2018-05-05 | $3.20 | $3.18 | $3.26 | $3.18 |
| 2018-05-06 | $3.18 | $3.14 | $3.19 | $3.09 |
| 2018-05-07 | $3.14 | $2.98 | $3.05 | $2.95 |
| 2018-05-08 | $2.97 | $2.96 | $3.00 | $2.90 |
| 2018-05-09 | $2.96 | $2.94 | $3.00 | $2.94 |
| 2018-05-10 | $2.94 | $2.85 | $2.91 | $2.85 |
| 2018-05-11 | $2.85 | $2.61 | $2.77 | $2.50 |
| 2018-05-12 | $2.61 | $2.57 | $2.74 | $2.56 |
| 2018-05-13 | $2.60 | $2.68 | $2.74 | $2.54 |
| 2018-05-14 | $2.68 | $2.70 | $3.38 | $2.59 |
| 2018-05-15 | $2.70 | $2.58 | $2.66 | $2.53 |
| 2018-05-16 | $2.62 | $2.46 | $2.58 | $2.33 |
| 2018-05-17 | $2.46 | $2.53 | $2.57 | $2.38 |
| 2018-05-18 | $2.53 | $2.53 | $2.62 | $2.47 |
| 2018-05-19 | $2.56 | $2.50 | $2.60 | $2.48 |
| 2018-05-20 | $2.50 | $2.60 | $2.62 | $2.57 |
| 2018-05-21 | $2.60 | $2.61 | $2.65 | $2.56 |
| 2018-05-22 | $2.61 | $2.37 | $2.88 | $2.35 |
| 2018-05-23 | $2.37 | $2.08 | $2.24 | $2.08 |
| 2018-05-24 | $2.12 | $2.08 | $2.30 | $1.98 |
| 2018-05-25 | $2.08 | $2.04 | $2.09 | $1.96 |
| 2018-05-26 | $2.04 | $2.00 | $2.07 | $1.96 |
| 2018-05-27 | $2.00 | $2.01 | $2.05 | $1.97 |
| 2018-05-28 | $2.01 | $1.87 | $1.98 | $1.87 |
| 2018-05-29 | $1.87 | $1.98 | $2.05 | $1.87 |
| 2018-05-30 | $1.98 | $1.92 | $2.06 | $1.87 |
| 2018-05-31 | $1.92 | $1.97 | $2.07 | $1.91 |
| 2018-06-01 | $1.97 | $2.10 | $2.20 | $1.96 |
| 2018-06-02 | $2.10 | $2.15 | $2.22 | $2.04 |
| 2018-06-03 | $2.15 | $2.15 | $2.20 | $2.15 |
| 2018-06-04 | $2.15 | $2.06 | $2.15 | $2.02 |
| 2018-06-05 | $2.06 | $1.98 | $2.09 | $1.98 |
| 2018-06-06 | $1.98 | $2.14 | $2.16 | $1.97 |
| 2018-06-07 | $2.14 | $2.23 | $2.32 | $2.11 |
| 2018-06-08 | $2.23 | $2.18 | $2.24 | $2.18 |
| 2018-06-09 | $2.18 | $2.05 | $2.19 | $2.05 |
| 2018-06-10 | $2.09 | $1.75 | $1.88 | $1.75 |
| 2018-06-11 | $1.75 | $1.71 | $1.80 | $1.64 |
| 2018-06-12 | $1.71 | $1.54 | $1.63 | $1.50 |
| 2018-06-13 | $1.54 | $1.27 | $1.51 | $1.08 |
| 2018-06-14 | $1.27 | $1.29 | $1.35 | $1.15 |
| 2018-06-15 | $1.29 | $1.25 | $1.26 | $1.24 |
| 2018-06-16 | $1.25 | $1.28 | $1.28 | $1.26 |
| 2018-06-17 | $1.28 | $1.25 | $1.27 | $1.25 |
| 2018-06-18 | $1.25 | $1.33 | $1.40 | $1.30 |
| 2018-06-19 | $1.33 | $1.28 | $1.34 | $1.25 |
| 2018-06-20 | $1.28 | $1.24 | $1.29 | $1.21 |
| 2018-06-21 | $1.24 | $1.19 | $1.24 | $1.17 |
| 2018-06-22 | $1.19 | $1.22 | $1.59 | $1.04 |
| 2018-06-23 | $1.22 | $1.17 | $1.29 | $1.15 |
| 2018-06-24 | $1.17 | $1.35 | $2.20 | $1.17 |
| 2018-06-25 | $1.35 | $1.33 | $1.51 | $1.25 |
| 2018-06-26 | $1.33 | $1.27 | $1.29 | $1.25 |
| 2018-06-27 | $1.27 | $1.23 | $1.29 | $1.23 |
| 2018-06-28 | $1.23 | $1.16 | $1.32 | $1.12 |
| 2018-06-29 | $1.16 | $1.16 | $1.23 | $1.12 |
| 2018-06-30 | $1.16 | $1.18 | $1.20 | $1.14 |
| 2018-07-01 | $1.18 | $1.01 | $1.18 | $0.5426000 |
| 2018-07-02 | $1.01 | $1.05 | $1.17 | $0.9976000 |
| 2018-07-03 | $1.05 | $1.03 | $1.05 | $0.9914000 |
| 2018-07-04 | $1.03 | $1.02 | $1.05 | $0.9865000 |
| 2018-07-05 | $1.02 | $1.02 | $1.10 | $0.9848000 |
| 2018-07-06 | $1.02 | $0.9870000 | $1.03 | $0.9183000 |
| 2018-07-07 | $0.9870000 | $0.9455000 | $1.07 | $0.9191000 |
| 2018-07-08 | $0.9455000 | $0.9451000 | $0.9793000 | $0.9122000 |
| 2018-07-09 | $0.9451000 | $0.9076000 | $0.9396000 | $0.8736000 |
| 2018-07-10 | $0.9076000 | $0.7884000 | $0.8584000 | $0.7694000 |
| 2018-07-11 | $0.7884000 | $0.7449000 | $0.8185000 | $0.7047000 |
| 2018-07-12 | $0.7449000 | $0.6941000 | $0.7323000 | $0.6841000 |
| 2018-07-13 | $0.6942000 | $0.6890000 | $0.7295000 | $0.6666000 |
| 2018-07-14 | $0.6890000 | $0.6977000 | $0.8707000 | $0.6827000 |
| 2018-07-15 | $0.6983000 | $0.7192000 | $0.7529000 | $0.7020000 |
| 2018-07-16 | $0.7192000 | $0.7664000 | $0.7886000 | $0.7307000 |
| 2018-07-17 | $0.7664000 | $0.8521000 | $1.25 | $0.8067000 |
| 2018-07-18 | $0.8521000 | $0.9126000 | $1.01 | $0.8587000 |
| 2018-07-19 | $0.9126000 | $0.8898000 | $0.9788000 | $0.8891000 |
| 2018-07-20 | $0.8898000 | $0.8749000 | $0.8947000 | $0.8082000 |
| 2018-07-21 | $0.8749000 | $0.9035000 | $0.9035000 | $0.8242000 |
| 2018-07-22 | $0.9035000 | $0.8294000 | $0.9026000 | $0.7769000 |
| 2018-07-23 | $0.8294000 | $0.8173000 | $0.8899000 | $0.7834000 |
| 2018-07-24 | $0.8173000 | $0.8208000 | $1.03 | $0.8039000 |
| 2018-07-25 | $0.8208000 | $0.8317000 | $0.9812000 | $0.7405000 |
| 2018-07-26 | $0.8317000 | $0.7716000 | $0.9033000 | $0.7699000 |
| 2018-07-27 | $0.7716000 | $0.7856000 | $0.9083000 | $0.7374000 |
| 2018-07-28 | $0.7856000 | $0.8172000 | $0.8256000 | $0.7656000 |
| 2018-07-29 | $0.8172000 | $0.7960000 | $0.8825000 | $0.7815000 |
| 2018-07-30 | $0.7960000 | $0.8000000 | $0.8364000 | $0.7775000 |
| 2018-07-31 | $0.8000000 | $0.7116000 | $0.7844000 | $0.6970000 |
| 2018-08-01 | $0.7117000 | $0.6978000 | $0.7107000 | $0.6850000 |
| 2018-08-02 | $0.6978000 | $0.6355000 | $0.7416000 | $0.5998000 |
| 2018-08-03 | $0.6355000 | $0.6136000 | $0.6442000 | $0.5919000 |
| 2018-08-04 | $0.6136000 | $0.5767000 | $0.6056000 | $0.5614000 |
| 2018-08-05 | $0.5767000 | $0.5916000 | $0.6479000 | $0.5621000 |
| 2018-08-06 | $0.5919000 | $0.5765000 | $0.6039000 | $0.5752000 |
| 2018-08-07 | $0.5765000 | $0.5652000 | $0.6004000 | $0.5580000 |
| 2018-08-08 | $0.5652000 | $0.4855000 | $0.5283000 | $0.4730000 |
| 2018-08-09 | $0.4855000 | $0.5013000 | $0.5092000 | $0.4796000 |
| 2018-08-10 | $0.5013000 | $0.4666000 | $0.5883000 | $0.4619000 |
| 2018-08-11 | $0.4665000 | $0.4274000 | $0.4756000 | $0.4139000 |
| 2018-08-12 | $0.4274000 | $0.4195000 | $0.4438000 | $0.4195000 |
| 2018-08-13 | $0.4194000 | $0.4203000 | $0.4650000 | $0.4146000 |
| 2018-08-14 | $0.4203000 | $0.3713000 | $0.4160000 | $0.3342000 |
| 2018-08-15 | $0.3713000 | $0.3728000 | $0.4204000 | $0.3537000 |
| 2018-08-16 | $0.3728000 | $0.3643000 | $0.3758000 | $0.3555000 |
| 2018-08-17 | $0.3643000 | $0.4007000 | $0.4185000 | $0.3707000 |
| 2018-08-18 | $0.4007000 | $0.3779000 | $0.4138000 | $0.3779000 |
| 2018-08-19 | $0.3779000 | $0.4018000 | $0.4023000 | $0.3821000 |
| 2018-08-20 | $0.4018000 | $0.3815000 | $0.4214000 | $0.3553000 |
| 2018-08-21 | $0.3815000 | $0.3765000 | $0.3950000 | $0.3659000 |
| 2018-08-22 | $0.3765000 | $0.3920000 | $0.4279000 | $0.3355000 |
| 2018-08-23 | $0.3920000 | $0.4054000 | $0.4056000 | $0.3721000 |
| 2018-08-24 | $0.4054000 | $0.4392000 | $0.4510000 | $0.4016000 |
| 2018-08-25 | $0.4392000 | $0.4451000 | $0.4732000 | $0.4320000 |
| 2018-08-26 | $0.4451000 | $0.4650000 | $0.4907000 | $0.4304000 |
| 2018-08-27 | $0.4650000 | $0.4667000 | $0.5589000 | $0.4661000 |
| 2018-08-28 | $0.4667000 | $0.4839000 | $0.5573000 | $0.4552000 |
| 2018-08-29 | $0.4839000 | $0.4843000 | $0.5642000 | $0.4455000 |
| 2018-08-30 | $0.4842000 | $0.4656000 | $0.5274000 | $0.4325000 |
| 2018-08-31 | $0.4666000 | $0.4610000 | $0.4932000 | $0.4345000 |
| 2018-09-01 | $0.4610000 | $0.4761000 | $0.4792000 | $0.4478000 |
| 2018-09-02 | $0.4761000 | $0.4901000 | $0.5265000 | $0.4826000 |
| 2018-09-03 | $0.4901000 | $0.4875000 | $0.5030000 | $0.4690000 |
| 2018-09-04 | $0.4875000 | $0.4723000 | $0.4960000 | $0.4723000 |
| 2018-09-05 | $0.4723000 | $0.4155000 | $0.4694000 | $0.4155000 |
| 2018-09-06 | $0.4155000 | $0.4241000 | $0.4623000 | $0.4037000 |
| 2018-09-07 | $0.4241000 | $0.3847000 | $0.4232000 | $0.3757000 |
| 2018-09-08 | $0.3848000 | $0.3919000 | $0.4052000 | $0.3657000 |
| 2018-09-09 | $0.3919000 | $0.3625000 | $0.3949000 | $0.3463000 |
| 2018-09-10 | $0.3625000 | $0.3599000 | $0.3669000 | $0.3388000 |
| 2018-09-11 | $0.3599000 | $0.3588000 | $0.3803000 | $0.3499000 |
| 2018-09-12 | $0.3588000 | $0.3855000 | $0.3855000 | $0.3525000 |
| 2018-09-13 | $0.3855000 | $0.4493000 | $0.6232000 | $0.3934000 |
| 2018-09-14 | $0.4470000 | $0.4357000 | $0.4680000 | $0.4219000 |
| 2018-09-15 | $0.4357000 | $0.4369000 | $0.4409000 | $0.4243000 |
| 2018-09-16 | $0.4370000 | $0.4356000 | $0.4356000 | $0.4052000 |
| 2018-09-17 | $0.4356000 | $0.4137000 | $0.6251000 | $0.4039000 |
| 2018-09-18 | $0.4137000 | $0.4613000 | $0.5394000 | $0.4067000 |
| 2018-09-19 | $0.4613000 | $0.5160000 | $0.5311000 | $0.4447000 |
| 2018-09-20 | $0.5160000 | $0.4946000 | $0.5246000 | $0.4752000 |
| 2018-09-21 | $0.4946000 | $0.4724000 | $0.5141000 | $0.4600000 |
| 2018-09-22 | $0.4724000 | $0.4623000 | $0.5679000 | $0.4436000 |
| 2018-09-23 | $0.4623000 | $0.4511000 | $0.4689000 | $0.4179000 |
| 2018-09-24 | $0.4511000 | $0.4455000 | $0.5193000 | $0.4286000 |
| 2018-09-25 | $0.4455000 | $0.4163000 | $0.4367000 | $0.4060000 |
| 2018-09-26 | $0.4163000 | $0.4280000 | $0.4441000 | $0.4071000 |
| 2018-09-27 | $0.4280000 | $0.4383000 | $0.5148000 | $0.4292000 |
| 2018-09-28 | $0.4383000 | $0.4289000 | $0.4449000 | $0.4265000 |
| 2018-09-29 | $0.4289000 | $0.4267000 | $0.4667000 | $0.4101000 |
| 2018-09-30 | $0.4267000 | $0.4221000 | $0.4571000 | $0.4154000 |
| 2018-10-01 | $0.4221000 | $0.4504000 | $0.4504000 | $0.4202000 |
| 2018-10-02 | $0.4504000 | $0.4672000 | $0.5612000 | $0.4457000 |
| 2018-10-03 | $0.4672000 | $0.4711000 | $0.4880000 | $0.4558000 |
| 2018-10-04 | $0.4711000 | $0.4608000 | $0.4820000 | $0.4517000 |
| 2018-10-05 | $0.4609000 | $0.4762000 | $0.4938000 | $0.4643000 |
| 2018-10-06 | $0.4762000 | $0.4613000 | $0.4732000 | $0.4613000 |
| 2018-10-07 | $0.4613000 | $0.4885000 | $0.4919000 | $0.4568000 |
| 2018-10-08 | $0.4885000 | $0.4921000 | $0.5004000 | $0.4775000 |
| 2018-10-09 | $0.4921000 | $0.4894000 | $0.5013000 | $0.4869000 |
| 2018-10-10 | $0.4894000 | $0.4986000 | $0.5054000 | $0.4857000 |
| 2018-10-11 | $0.4986000 | $0.4701000 | $0.5271000 | $0.4527000 |
| 2018-10-12 | $0.4701000 | $0.4813000 | $0.4931000 | $0.4507000 |
| 2018-10-13 | $0.4814000 | $0.4611000 | $0.4826000 | $0.4611000 |
| 2018-10-14 | $0.4611000 | $0.4752000 | $0.4752000 | $0.4562000 |
| 2018-10-15 | $0.4752000 | $0.5091000 | $0.5191000 | $0.4764000 |
| 2018-10-16 | $0.5091000 | $0.5099000 | $0.5292000 | $0.4944000 |
| 2018-10-17 | $0.5099000 | $0.5141000 | $0.5580000 | $0.5092000 |
| 2018-10-18 | $0.5142000 | $0.5338000 | $0.5508000 | $0.5023000 |
| 2018-10-19 | $0.5339000 | $0.5370000 | $0.5645000 | $0.5314000 |
| 2018-10-20 | $0.5370000 | $0.5374000 | $0.5712000 | $0.5259000 |
| 2018-10-21 | $0.5374000 | $0.5403000 | $0.5444000 | $0.5390000 |
| 2018-10-22 | $0.5403000 | $0.5413000 | $0.5581000 | $0.5178000 |
| 2018-10-23 | $0.5414000 | $0.5201000 | $0.5441000 | $0.5172000 |
| 2018-10-24 | $0.5201000 | $0.5689000 | $0.7273000 | $0.5206000 |
| 2018-10-25 | $0.5690000 | $0.6030000 | $0.6269000 | $0.5484000 |
| 2018-10-26 | $0.6030000 | $0.5947000 | $0.7103000 | $0.5663000 |
| 2018-10-27 | $0.5947000 | $0.7467000 | $0.8786000 | $0.5880000 |
| 2018-10-28 | $0.7467000 | $0.7616000 | $0.9635000 | $0.7467000 |
| 2018-10-29 | $0.7545000 | $0.6876000 | $0.7956000 | $0.6566000 |
| 2018-10-30 | $0.6876000 | $0.6700000 | $0.6902000 | $0.6309000 |
| 2018-10-31 | $0.6700000 | $0.6343000 | $0.6837000 | $0.6216000 |
| 2018-11-01 | $0.6343000 | $0.6237000 | $0.6439000 | $0.5915000 |
| 2018-11-02 | $0.6237000 | $0.6195000 | $0.6393000 | $0.6064000 |
| 2018-11-03 | $0.6195000 | $0.6497000 | $0.6631000 | $0.6177000 |
| 2018-11-04 | $0.6498000 | $0.6150000 | $0.6590000 | $0.6144000 |
| 2018-11-05 | $0.6150000 | $0.5983000 | $0.6279000 | $0.5983000 |
| 2018-11-06 | $0.5983000 | $0.5696000 | $0.6029000 | $0.5561000 |
| 2018-11-07 | $0.5696000 | $0.6008000 | $0.6223000 | $0.5577000 |
| 2018-11-08 | $0.6009000 | $0.5723000 | $0.6188000 | $0.5422000 |
| 2018-11-09 | $0.5723000 | $0.5513000 | $0.5785000 | $0.5485000 |
| 2018-11-10 | $0.5513000 | $0.5295000 | $0.5538000 | $0.5111000 |
| 2018-11-11 | $0.5295000 | $0.5128000 | $0.5350000 | $0.5124000 |
| 2018-11-12 | $0.5128000 | $0.5318000 | $0.5489000 | $0.5099000 |
| 2018-11-13 | $0.5318000 | $0.5058000 | $0.5288000 | $0.4979000 |
| 2018-11-14 | $0.5058000 | $0.4157000 | $0.4581000 | $0.4037000 |
| 2018-11-15 | $0.4157000 | $0.3707000 | $0.4128000 | $0.3570000 |
| 2018-11-16 | $0.3707000 | $0.3866000 | $0.4229000 | $0.3665000 |
| 2018-11-17 | $0.3866000 | $0.3868000 | $0.3938000 | $0.3726000 |
| 2018-11-18 | $0.3867000 | $0.3843000 | $0.3942000 | $0.3818000 |
| 2018-11-19 | $0.3843000 | $0.3205000 | $0.3723000 | $0.3203000 |
| 2018-11-20 | $0.3205000 | $0.3207000 | $0.3291000 | $0.2960000 |
| 2018-11-21 | $0.3207000 | $0.3222000 | $0.3316000 | $0.3132000 |
| 2018-11-22 | $0.3222000 | $0.3396000 | $0.3673000 | $0.2981000 |
| 2018-11-23 | $0.3396000 | $0.3712000 | $0.4035000 | $0.3390000 |
| 2018-11-24 | $0.3712000 | $0.3157000 | $0.3544000 | $0.3157000 |
| 2018-11-25 | $0.3157000 | $0.3126000 | $0.3386000 | $0.3107000 |
| 2018-11-26 | $0.3126000 | $0.2967000 | $0.3013000 | $0.2889000 |
| 2018-11-27 | $0.2967000 | $0.2997000 | $0.3024000 | $0.2867000 |
| 2018-11-28 | $0.2997000 | $0.3743000 | $0.4242000 | $0.3338000 |
| 2018-11-29 | $0.3743000 | $0.3464000 | $0.3764000 | $0.3322000 |
| 2018-11-30 | $0.3464000 | $0.3225000 | $0.3256000 | $0.3192000 |
| 2018-12-01 | $0.3225000 | $0.4151000 | $0.4186000 | $0.3376000 |
| 2018-12-02 | $0.4152000 | $0.3616000 | $0.4100000 | $0.3555000 |
| 2018-12-03 | $0.3616000 | $0.3412000 | $0.3492000 | $0.3366000 |
| 2018-12-04 | $0.3412000 | $0.3502000 | $0.3530000 | $0.3451000 |
| 2018-12-05 | $0.3502000 | $0.3435000 | $0.3671000 | $0.3315000 |
| 2018-12-06 | $0.3435000 | $0.3100000 | $0.3203000 | $0.3094000 |
| 2018-12-07 | $0.3100000 | $0.3451000 | $0.3694000 | $0.3037000 |
| 2018-12-08 | $0.3451000 | $0.3845000 | $0.3845000 | $0.3418000 |
| 2018-12-09 | $0.3845000 | $0.3841000 | $0.5626000 | $0.3686000 |
| 2018-12-10 | $0.3841000 | $0.3911000 | $0.5059000 | $0.3414000 |
| 2018-12-11 | $0.3911000 | $0.3904000 | $0.4659000 | $0.3738000 |
| 2018-12-12 | $0.3904000 | $0.3838000 | $0.4005000 | $0.3838000 |
| 2018-12-13 | $0.3838000 | $0.3999000 | $0.4300000 | $0.3503000 |
| 2018-12-14 | $0.3999000 | $0.3947000 | $0.4368000 | $0.3786000 |
| 2018-12-15 | $0.3947000 | $0.3556000 | $0.4086000 | $0.3362000 |
| 2018-12-16 | $0.3556000 | $0.3558000 | $0.3636000 | $0.3516000 |
| 2018-12-17 | $0.3558000 | $0.4155000 | $0.4826000 | $0.3878000 |
| 2018-12-18 | $0.4155000 | $0.4489000 | $0.4741000 | $0.4348000 |
| 2018-12-19 | $0.4489000 | $0.4163000 | $0.4514000 | $0.4110000 |
| 2018-12-20 | $0.4163000 | $0.4229000 | $0.4709000 | $0.4096000 |
| 2018-12-21 | $0.4229000 | $0.3891000 | $0.3996000 | $0.3840000 |
| 2018-12-22 | $0.3891000 | $0.4039000 | $0.4049000 | $0.4019000 |
| 2018-12-23 | $0.4039000 | $0.4392000 | $0.4769000 | $0.4002000 |
| 2018-12-24 | $0.4392000 | $0.4457000 | $0.4560000 | $0.4360000 |
| 2018-12-25 | $0.4457000 | $0.3942000 | $0.4211000 | $0.3931000 |
| 2018-12-26 | $0.3942000 | $0.4010000 | $0.4164000 | $0.3957000 |
| 2018-12-27 | $0.4010000 | $0.3708000 | $0.3799000 | $0.3708000 |
| 2018-12-28 | $0.3708000 | $0.4011000 | $0.4015000 | $0.4011000 |
| 2018-12-29 | $0.4011000 | $0.3858000 | $0.3888000 | $0.3858000 |
| 2018-12-30 | $0.3858000 | $0.3982000 | $0.4033000 | $0.3939000 |
| 2018-12-31 | $0.3982000 | $0.3789000 | $0.3867000 | $0.3770000 |
| 2019-01-01 | $0.3789000 | $0.3892000 | $0.3923000 | $0.3884000 |
| 2019-01-02 | $0.3892000 | $0.4068000 | $0.4115000 | $0.3965000 |
| 2019-01-03 | $0.4068000 | $0.3811000 | $0.3939000 | $0.3810000 |
| 2019-01-04 | $0.3811000 | $0.3833000 | $0.4021000 | $0.3797000 |
| 2019-01-05 | $0.3797000 | $0.3773000 | $0.3815000 | $0.3758000 |
| 2019-01-06 | $0.3773000 | $0.3981000 | $0.4060000 | $0.3981000 |
| 2019-01-07 | $0.3981000 | $0.3491000 | $0.3930000 | $0.3443000 |
| 2019-01-08 | $0.3491000 | $0.3842000 | $0.4020000 | $0.3452000 |
| 2019-01-09 | $0.3842000 | $0.4421000 | $0.4615000 | $0.3846000 |
| 2019-01-10 | $0.4421000 | $0.4233000 | $0.5363000 | $0.4006000 |
| 2019-01-11 | $0.4233000 | $0.4359000 | $0.4598000 | $0.4080000 |
| 2019-01-12 | $0.4359000 | $0.4357000 | $0.4357000 | $0.4207000 |
| 2019-01-13 | $0.4357000 | $0.4531000 | $0.4759000 | $0.4027000 |
| 2019-01-14 | $0.4531000 | $0.4815000 | $0.5037000 | $0.4611000 |
| 2019-01-15 | $0.4815000 | $0.4661000 | $0.4769000 | $0.4487000 |
| 2019-01-16 | $0.4661000 | $0.4792000 | $0.4792000 | $0.4679000 |
| 2019-01-17 | $0.4792000 | $0.4725000 | $0.4861000 | $0.4643000 |
| 2019-01-18 | $0.4725000 | $0.4629000 | $0.4804000 | $0.4629000 |
| 2019-01-19 | $0.4629000 | $0.4938000 | $0.5073000 | $0.4733000 |
| 2019-01-20 | $0.4938000 | $0.5319000 | $0.6136000 | $0.4674000 |
| 2019-01-21 | $0.5319000 | $0.5283000 | $0.5486000 | $0.5283000 |
| 2019-01-22 | $0.5283000 | $0.5194000 | $0.5327000 | $0.5194000 |
| 2019-01-23 | $0.5194000 | $0.5176000 | $0.5601000 | $0.5122000 |
| 2019-01-24 | $0.5176000 | $0.5092000 | $0.5459000 | $0.4948000 |
| 2019-01-25 | $0.5092000 | $0.4873000 | $0.5070000 | $0.4862000 |
| 2019-01-26 | $0.4873000 | $0.4981000 | $0.4981000 | $0.4880000 |
| 2019-01-27 | $0.4981000 | $0.4866000 | $0.4938000 | $0.4866000 |
| 2019-01-28 | $0.4866000 | $0.4500000 | $0.4721000 | $0.4420000 |
| 2019-01-29 | $0.4500000 | $0.4580000 | $0.4608000 | $0.4375000 |
| 2019-01-30 | $0.4580000 | $0.4552000 | $0.4660000 | $0.4552000 |
| 2019-01-31 | $0.4552000 | $0.4361000 | $0.4509000 | $0.4361000 |
| 2019-02-01 | $0.4361000 | $0.4313000 | $0.4396000 | $0.4313000 |
| 2019-02-02 | $0.4313000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2019-02-03 | $0.4372000 | $0.4260000 | $0.4343000 | $0.4260000 |
| 2019-02-04 | $0.4260000 | $0.4234000 | $0.4238000 | $0.4234000 |
| 2019-02-05 | $0.4234000 | $0.4251000 | $0.4254000 | $0.4251000 |
| 2019-02-06 | $0.4251000 | $0.4186000 | $0.4193000 | $0.4186000 |
| 2019-02-07 | $0.4186000 | $0.4169000 | $0.4169000 | $0.4118000 |
| 2019-02-08 | $0.4169000 | $0.4776000 | $0.4923000 | $0.4520000 |
| 2019-02-09 | $0.4776000 | $0.4456000 | $0.4766000 | $0.4456000 |
| 2019-02-10 | $0.4456000 | $0.4477000 | $0.4500000 | $0.4477000 |
| 2019-02-11 | $0.4477000 | $0.4316000 | $0.4478000 | $0.4316000 |
| 2019-02-12 | $0.4316000 | $0.4319000 | $0.4341000 | $0.4319000 |
| 2019-02-13 | $0.4319000 | $0.4287000 | $0.4305000 | $0.4287000 |
| 2019-02-14 | $0.4287000 | $0.4324000 | $0.4324000 | $0.4267000 |
| 2019-02-15 | $0.4324000 | $0.4309000 | $0.4330000 | $0.4269000 |
| 2019-02-16 | $0.4309000 | $0.4359000 | $0.4359000 | $0.4337000 |
| 2019-02-17 | $0.4359000 | $0.4479000 | $0.4772000 | $0.4222000 |
| 2019-02-18 | $0.4479000 | $0.4574000 | $0.4781000 | $0.4492000 |
| 2019-02-19 | $0.4574000 | $0.4399000 | $0.4591000 | $0.4399000 |
| 2019-02-20 | $0.4399000 | $0.4356000 | $0.4650000 | $0.4356000 |
| 2019-02-21 | $0.4356000 | $0.5433000 | $0.5980000 | $0.4315000 |
| 2019-02-22 | $0.5433000 | $0.5696000 | $0.6764000 | $0.5159000 |
| 2019-02-23 | $0.5696000 | $0.5767000 | $0.5987000 | $0.5664000 |
| 2019-02-24 | $0.5767000 | $0.5657000 | $0.6465000 | $0.5243000 |
| 2019-02-25 | $0.5657000 | $0.5634000 | $0.6295000 | $0.5307000 |
| 2019-02-26 | $0.5634000 | $0.5536000 | $0.5593000 | $0.5337000 |
| 2019-02-27 | $0.5536000 | $0.5555000 | $0.5650000 | $0.5420000 |
| 2019-02-28 | $0.5555000 | $0.5567000 | $0.5735000 | $0.5544000 |
| 2019-03-01 | $0.5567000 | $0.5410000 | $0.5682000 | $0.5410000 |
| 2019-03-02 | $0.5410000 | $0.5634000 | $0.5657000 | $0.5422000 |
| 2019-03-03 | $0.5634000 | $0.5604000 | $0.5696000 | $0.5555000 |
| 2019-03-04 | $0.5604000 | $0.5604000 | $0.5604000 | $0.5455000 |
| 2019-03-05 | $0.5604000 | $1.39 | $1.74 | $0.5819000 |
| 2019-03-06 | $1.39 | $1.47 | $2.34 | $1.20 |
| 2019-03-07 | $1.47 | $1.34 | $1.74 | $1.25 |
| 2019-03-08 | $1.34 | $1.18 | $1.34 | $1.06 |
| 2019-03-09 | $1.18 | $0.9972000 | $1.21 | $0.9194000 |
| 2019-03-10 | $0.9972000 | $0.9538000 | $1.16 | $0.9322000 |
| 2019-03-11 | $0.9538000 | $0.8533000 | $0.9834000 | $0.7982000 |
| 2019-03-12 | $0.8533000 | $0.8357000 | $0.8730000 | $0.7699000 |
| 2019-03-13 | $0.8357000 | $0.9529000 | $1.20 | $0.7641000 |
| 2019-03-14 | $0.9529000 | $0.9731000 | $1.05 | $0.8283000 |
| 2019-03-15 | $0.9731000 | $0.9700000 | $1.21 | $0.8730000 |
| 2019-03-16 | $0.9700000 | $0.6918000 | $0.9947000 | $0.0107100 |
| 2019-03-17 | $0.6918000 | $0.5845000 | $0.7044000 | $0.5397000 |
| 2019-03-18 | $0.5845000 | $0.5576000 | $0.5880000 | $0.5357000 |
| 2019-03-19 | $0.5576000 | $0.5433000 | $0.5630000 | $0.5070000 |
| 2019-03-20 | $0.5433000 | $0.5160000 | $0.5477000 | $0.5034000 |
| 2019-03-21 | $0.5160000 | $0.4920000 | $0.5232000 | $0.4916000 |
| 2019-03-22 | $0.4920000 | $0.5029000 | $0.5773000 | $0.4921000 |
| 2019-03-23 | $0.5029000 | $0.4905000 | $0.5093000 | $0.4809000 |
| 2019-03-24 | $0.4905000 | $0.4941000 | $0.5192000 | $0.4841000 |
| 2019-03-25 | $0.4941000 | $0.4411000 | $0.5023000 | $0.4317000 |
| 2019-03-26 | $0.4411000 | $0.4577000 | $0.4947000 | $0.4419000 |
| 2019-03-27 | $0.4577000 | $0.4742000 | $0.4750000 | $0.4552000 |
| 2019-03-28 | $0.4742000 | $0.4702000 | $0.4832000 | $0.4521000 |
| 2019-03-29 | $0.4702000 | $0.4498000 | $0.4790000 | $0.4296000 |
| 2019-03-30 | $0.4498000 | $0.4456000 | $0.4555000 | $0.4221000 |
| 2019-03-31 | $0.4456000 | $0.4392000 | $0.4524000 | $0.4302000 |
| 2019-04-01 | $0.4392000 | $0.4434000 | $0.4679000 | $0.4193000 |
| 2019-04-02 | $0.4434000 | $0.4870000 | $0.5344000 | $0.4222000 |
| 2019-04-03 | $0.4870000 | $0.4085000 | $0.4977000 | $0.4037000 |
| 2019-04-04 | $0.4085000 | $0.4247000 | $0.5066000 | $0.4033000 |
| 2019-04-05 | $0.4247000 | $0.4444000 | $0.4585000 | $0.4144000 |
| 2019-04-06 | $0.4444000 | $0.4231000 | $0.4519000 | $0.4087000 |
| 2019-04-07 | $0.4231000 | $0.4884000 | $0.4941000 | $0.4317000 |
| 2019-04-08 | $0.4884000 | $0.4548000 | $0.4976000 | $0.4435000 |
| 2019-04-09 | $0.4548000 | $0.4325000 | $0.4592000 | $0.4167000 |
| 2019-04-10 | $0.4325000 | $0.4700000 | $0.6132000 | $0.4411000 |
| 2019-04-11 | $0.4700000 | $0.4981000 | $0.5553000 | $0.4280000 |
| 2019-04-12 | $0.4981000 | $0.6403000 | $0.7261000 | $0.4977000 |
| 2019-04-13 | $0.6403000 | $0.5436000 | $0.6498000 | $0.5137000 |
| 2019-04-14 | $0.5436000 | $0.5290000 | $0.5734000 | $0.4987000 |
| 2019-04-15 | $0.5290000 | $0.4971000 | $0.5188000 | $0.4492000 |
| 2019-04-16 | $0.4971000 | $0.5473000 | $0.5755000 | $0.4952000 |
| 2019-04-17 | $0.5473000 | $0.5943000 | $0.6236000 | $0.5184000 |
| 2019-04-18 | $0.5943000 | $0.6332000 | $0.6580000 | $0.5634000 |
| 2019-04-19 | $0.6332000 | $0.6201000 | $0.6752000 | $0.5989000 |
| 2019-04-20 | $0.6201000 | $0.6184000 | $0.6471000 | $0.6067000 |
| 2019-04-21 | $0.6184000 | $0.6075000 | $0.6160000 | $0.5624000 |
| 2019-04-22 | $0.6075000 | $0.6193000 | $0.6743000 | $0.5934000 |
| 2019-04-23 | $0.6193000 | $0.5811000 | $0.6448000 | $0.5457000 |
| 2019-04-24 | $0.5811000 | $0.5290000 | $0.6000000 | $0.5062000 |
| 2019-04-25 | $0.5290000 | $0.5421000 | $0.7300000 | $0.4877000 |
| 2019-04-26 | $0.5421000 | $0.5721000 | $0.5888000 | $0.4899000 |
| 2019-04-27 | $0.5721000 | $0.5611000 | $0.5779000 | $0.5386000 |
| 2019-04-28 | $0.5668000 | $0.5378000 | $0.5710000 | $0.5325000 |
| 2019-04-29 | $0.5378000 | $0.5631000 | $0.5730000 | $0.5238000 |
| 2019-04-30 | $0.5631000 | $0.5383000 | $0.5827000 | $0.5351000 |
| 2019-05-01 | $0.5383000 | $0.5390000 | $0.5761000 | $0.5390000 |
| 2019-05-02 | $0.5390000 | $0.5165000 | $0.5517000 | $0.5099000 |
| 2019-05-03 | $0.5165000 | $0.5270000 | $0.5771000 | $0.5259000 |
| 2019-05-04 | $0.5270000 | $0.4809000 | $0.5355000 | $0.4708000 |
| 2019-05-05 | $0.4809000 | $0.5011000 | $0.5601000 | $0.4752000 |
| 2019-05-06 | $0.5011000 | $0.5089000 | $0.5104000 | $0.4427000 |
| 2019-05-07 | $0.5089000 | $0.4798000 | $0.6111000 | $0.4794000 |
| 2019-05-08 | $0.4798000 | $0.5487000 | $0.6179000 | $0.4924000 |
| 2019-05-09 | $0.5487000 | $0.5575000 | $0.6110000 | $0.5475000 |
| 2019-05-10 | $0.5575000 | $0.5360000 | $0.6138000 | $0.5214000 |
| 2019-05-11 | $0.5360000 | $0.5888000 | $0.6062000 | $0.5289000 |
| 2019-05-12 | $0.5888000 | $0.5213000 | $0.5780000 | $0.4801000 |
| 2019-05-13 | $0.5213000 | $0.5112000 | $0.5910000 | $0.5112000 |
| 2019-05-14 | $0.5112000 | $0.5266000 | $0.6703000 | $0.5067000 |
| 2019-05-15 | $0.5266000 | $0.5740000 | $0.6000000 | $0.5249000 |
| 2019-05-16 | $0.5740000 | $0.5279000 | $0.5906000 | $0.5039000 |
| 2019-05-17 | $0.5279000 | $0.5421000 | $0.5488000 | $0.4941000 |
| 2019-05-18 | $0.5421000 | $0.5120000 | $0.5464000 | $0.5014000 |
| 2019-05-19 | $0.5120000 | $0.5535000 | $0.6002000 | $0.5367000 |
| 2019-05-20 | $0.5535000 | $0.5133000 | $0.5404000 | $0.5039000 |
| 2019-05-21 | $0.5133000 | $0.5198000 | $0.5281000 | $0.4928000 |
| 2019-05-22 | $0.5198000 | $0.5148000 | $0.5450000 | $0.4988000 |
| 2019-05-23 | $0.5148000 | $0.5269000 | $0.5493000 | $0.5238000 |
| 2019-05-24 | $0.5269000 | $0.5478000 | $0.5597000 | $0.5238000 |
| 2019-05-25 | $0.5478000 | $0.5412000 | $0.5521000 | $0.5198000 |
| 2019-05-26 | $0.5412000 | $0.5583000 | $0.5889000 | $0.5062000 |
| 2019-05-27 | $0.5583000 | $0.5404000 | $0.5621000 | $0.5008000 |
| 2019-05-28 | $0.5404000 | $0.5263000 | $0.5706000 | $0.5064000 |
| 2019-05-29 | $0.5263000 | $0.5186000 | $0.5632000 | $0.4980000 |
| 2019-05-30 | $0.5186000 | $0.4773000 | $0.4953000 | $0.4635000 |
| 2019-05-31 | $0.4773000 | $0.5014000 | $0.5812000 | $0.4703000 |
| 2019-06-01 | $0.5014000 | $0.5540000 | $0.6404000 | $0.4856000 |
| 2019-06-02 | $0.5540000 | $0.5926000 | $0.6636000 | $0.5418000 |
| 2019-06-03 | $0.5926000 | $0.6103000 | $0.7385000 | $0.5446000 |
| 2019-06-04 | $0.6103000 | $0.5265000 | $0.5774000 | $0.5175000 |
| 2019-06-05 | $0.5265000 | $0.5255000 | $0.5552000 | $0.4842000 |
| 2019-06-06 | $0.5255000 | $0.5276000 | $0.5794000 | $0.5224000 |
| 2019-06-07 | $0.5276000 | $0.5453000 | $0.5602000 | $0.4972000 |
| 2019-06-08 | $0.5453000 | $0.5262000 | $0.5485000 | $0.5170000 |
| 2019-06-09 | $0.5262000 | $0.5091000 | $0.5274000 | $0.4928000 |
| 2019-06-10 | $0.5091000 | $0.5388000 | $0.5613000 | $0.5286000 |
| 2019-06-11 | $0.5388000 | $0.5267000 | $0.5669000 | $0.5210000 |
| 2019-06-12 | $0.5267000 | $0.5325000 | $0.5555000 | $0.5312000 |
| 2019-06-13 | $0.5325000 | $0.5309000 | $0.5466000 | $0.5207000 |
| 2019-06-14 | $0.5309000 | $0.5502000 | $0.5643000 | $0.5199000 |
| 2019-06-15 | $0.5502000 | $0.5335000 | $0.6271000 | $0.5254000 |
| 2019-06-16 | $0.5335000 | $0.5229000 | $0.5597000 | $0.5118000 |
| 2019-06-17 | $0.5229000 | $0.5256000 | $0.5835000 | $0.5183000 |
| 2019-06-18 | $0.5256000 | $0.5270000 | $0.5466000 | $0.4904000 |
| 2019-06-19 | $0.5270000 | $0.5420000 | $0.5818000 | $0.5069000 |
| 2019-06-20 | $0.5420000 | $0.5233000 | $0.5640000 | $0.5151000 |
| 2019-06-21 | $0.5233000 | $0.5674000 | $0.5858000 | $0.5315000 |
| 2019-06-22 | $0.5674000 | $0.5379000 | $0.6101000 | $0.4760000 |
| 2019-06-23 | $0.5379000 | $0.5314000 | $0.5820000 | $0.5104000 |
| 2019-06-24 | $0.5314000 | $0.5305000 | $0.5777000 | $0.4944000 |
| 2019-06-25 | $0.5305000 | $0.5100000 | $0.5905000 | $0.5034000 |
| 2019-06-26 | $0.5100000 | $0.4908000 | $0.5947000 | $0.3942000 |
| 2019-06-27 | $0.4908000 | $0.4578000 | $0.4790000 | $0.3760000 |
| 2019-06-28 | $0.4578000 | $0.4413000 | $0.5552000 | $0.4181000 |
| 2019-06-29 | $0.4717000 | $0.5017000 | $0.5287000 | $0.4144000 |
| 2019-06-30 | $0.5017000 | $0.4428000 | $0.4547000 | $0.4185000 |
| 2019-07-01 | $0.4428000 | $0.4144000 | $0.4419000 | $0.3887000 |
| 2019-07-02 | $0.4144000 | $0.4454000 | $0.4519000 | $0.3906000 |
| 2019-07-03 | $0.4454000 | $0.4855000 | $0.5158000 | $0.4685000 |
| 2019-07-04 | $0.4855000 | $0.4545000 | $0.4711000 | $0.4403000 |
| 2019-07-05 | $0.4545000 | $0.4508000 | $0.4936000 | $0.4329000 |
| 2019-07-06 | $0.4508000 | $0.4513000 | $0.4629000 | $0.4342000 |
| 2019-07-07 | $0.4513000 | $0.4826000 | $0.4883000 | $0.4418000 |
| 2019-07-08 | $0.4826000 | $0.4245000 | $0.5172000 | $0.4243000 |
| 2019-07-09 | $0.4245000 | $0.4176000 | $0.5048000 | $0.3927000 |
| 2019-07-10 | $0.4176000 | $0.3675000 | $0.4021000 | $0.3267000 |
| 2019-07-11 | $0.3675000 | $0.3459000 | $0.4195000 | $0.3091000 |
| 2019-07-12 | $0.3459000 | $0.3066000 | $0.3901000 | $0.2993000 |
| 2019-07-13 | $0.3066000 | $0.3325000 | $0.3450000 | $0.2843000 |
| 2019-07-14 | $0.3325000 | $0.2625000 | $0.3308000 | $0.2398000 |
| 2019-07-15 | $0.2625000 | $0.2876000 | $0.2876000 | $0.2496000 |
| 2019-07-16 | $0.2876000 | $0.2398000 | $0.2541000 | $0.2277000 |
| 2019-07-17 | $0.2398000 | $0.2492000 | $0.2589000 | $0.2133000 |
| 2019-07-18 | $0.2492000 | $0.2462000 | $0.2818000 | $0.2400000 |
| 2019-07-19 | $0.2462000 | $0.2361000 | $0.2545000 | $0.2177000 |
| 2019-07-20 | $0.2361000 | $0.2262000 | $0.2459000 | $0.2043000 |
| 2019-07-21 | $0.2262000 | $0.2118000 | $0.2275000 | $0.2096000 |
| 2019-07-22 | $0.2118000 | $0.2210000 | $0.2511000 | $0.2066000 |
| 2019-07-23 | $0.2210000 | $0.2164000 | $0.2363000 | $0.1972000 |
| 2019-07-24 | $0.2164000 | $0.2250000 | $0.2262000 | $0.2028000 |
| 2019-07-25 | $0.2250000 | $0.2266000 | $0.2275000 | $0.2003000 |
| 2019-07-26 | $0.2266000 | $0.2309000 | $0.2314000 | $0.2069000 |
| 2019-07-27 | $0.2309000 | $0.2314000 | $0.2314000 | $0.2056000 |
| 2019-07-28 | $0.2314000 | $0.2578000 | $0.2578000 | $0.2193000 |
| 2019-07-29 | $0.2578000 | $0.2688000 | $0.2689000 | $0.2150000 |
| 2019-07-30 | $0.2688000 | $0.2565000 | $0.2713000 | $0.2447000 |
| 2019-07-31 | $0.2565000 | $0.2373000 | $0.2697000 | $0.2280000 |
| 2019-08-01 | $0.2373000 | $0.2483000 | $0.2606000 | $0.2289000 |
| 2019-08-02 | $0.2483000 | $0.2337000 | $0.2511000 | $0.2106000 |
| 2019-08-03 | $0.2337000 | $0.2265000 | $0.2529000 | $0.2264000 |
| 2019-08-04 | $0.2265000 | $0.2360000 | $0.2435000 | $0.2146000 |
| 2019-08-05 | $0.2360000 | $0.2275000 | $0.2539000 | $0.2009000 |
| 2019-08-06 | $0.2275000 | $0.2214000 | $0.2214000 | $0.1954000 |
| 2019-08-07 | $0.2214000 | $0.2109000 | $0.2313000 | $0.1886000 |
| 2019-08-08 | $0.2109000 | $0.1938000 | $0.2242000 | $0.1821000 |
| 2019-08-09 | $0.1938000 | $0.1668000 | $0.1919000 | $0.1556000 |
| 2019-08-10 | $0.1668000 | $0.1389000 | $0.1588000 | $0.1255000 |
| 2019-08-11 | $0.1389000 | $0.1477000 | $0.1623000 | $0.1421000 |
| 2019-08-12 | $0.1477000 | $0.1366000 | $0.1459000 | $0.1265000 |
| 2019-08-13 | $0.1366000 | $0.1279000 | $0.1337000 | $0.1176000 |
| 2019-08-14 | $0.1279000 | $0.0915 | $0.1975000 | $0.0915 |
| 2019-08-15 | $0.0915 | $0.0647 | $0.0953 | $0.0598 |
| 2019-08-16 | $0.0647 | $0.0478700 | $0.0651 | $0.0404100 |
| 2019-08-17 | $0.0478700 | $0.0490600 | $0.0495700 | $0.0429300 |
| 2019-08-18 | $0.0490600 | $0.0426500 | $0.0499800 | $0.0410000 |
| 2019-08-19 | $0.0426500 | $0.0403000 | $0.0466400 | $0.0392100 |
| 2019-08-20 | $0.0403000 | $0.0374800 | $0.0413600 | $0.0368400 |
| 2019-08-21 | $0.0374800 | $0.0358700 | $0.0420500 | $0.0334300 |
| 2019-08-22 | $0.0358700 | $0.0334400 | $0.0390000 | $0.0313200 |
| 2019-08-23 | $0.0334400 | $0.0329000 | $0.0420600 | $0.0315400 |
| 2019-08-24 | $0.0329000 | $0.0295400 | $0.0321800 | $0.0290300 |
| 2019-08-25 | $0.0295400 | $0.0314400 | $0.0334700 | $0.0279900 |
| 2019-08-26 | $0.0314400 | $0.0296400 | $0.0324400 | $0.0281900 |
| 2019-08-27 | $0.0296400 | $0.0298100 | $0.0325600 | $0.0277800 |
| 2019-08-28 | $0.0298100 | $0.0262500 | $0.0287800 | $0.0252800 |
| 2019-08-29 | $0.0262500 | $0.0218300 | $0.0256300 | $0.0218300 |
| 2019-08-30 | $0.0218300 | $0.0234900 | $0.0249300 | $0.0205200 |
| 2019-08-31 | $0.0234900 | $0.0225200 | $0.0247400 | $0.0206900 |
| 2019-09-01 | $0.0225200 | $0.0223700 | $0.0228600 | $0.0209000 |
| 2019-09-02 | $0.0223700 | $0.0243100 | $0.0253500 | $0.0221300 |
| 2019-09-03 | $0.0243100 | $0.0226300 | $0.0250800 | $0.0226300 |
| 2019-09-04 | $0.0226300 | $0.0226500 | $0.0232900 | $0.0225500 |
| 2019-09-05 | $0.0226500 | $0.0284000 | $0.0284000 | $0.0224800 |
| 2019-09-06 | $0.0284000 | $0.0252600 | $0.0277300 | $0.0237100 |
| 2019-09-07 | $0.0252600 | $0.0266500 | $0.0283300 | $0.0250800 |
| 2019-09-08 | $0.0266500 | $0.0260500 | $0.0269900 | $0.0256400 |
| 2019-09-09 | $0.0260500 | $0.0274400 | $0.0277500 | $0.0245500 |
| 2019-09-10 | $0.0274400 | $0.0258800 | $0.0270900 | $0.0255800 |
| 2019-09-11 | $0.0258800 | $0.0274500 | $0.0274500 | $0.0260200 |
| 2019-09-12 | $0.0274500 | $0.0281600 | $0.0281600 | $0.0260700 |
| 2019-09-13 | $0.0281600 | $0.0281100 | $0.0281100 | $0.0280100 |
| 2019-09-14 | $0.0281100 | $0.0280900 | $0.0280900 | $0.0279900 |
| 2019-09-15 | $0.0280900 | $0.0280500 | $0.0280500 | $0.0276400 |
| 2019-09-16 | $0.0280500 | $0.0280400 | $0.0280400 | $0.0270100 |
| 2019-09-17 | $0.0280400 | $0.0268200 | $0.0278400 | $0.0233500 |
| 2019-09-18 | $0.0268200 | $0.0280500 | $0.0280500 | $0.0267300 |
| 2019-09-19 | $0.0280500 | $0.0284800 | $0.0284800 | $0.0277600 |
| 2019-09-20 | $0.0284800 | $0.0277800 | $0.0281900 | $0.0256400 |
| 2019-09-21 | $0.0277800 | $0.0276700 | $0.0276700 | $0.0251700 |
| 2019-09-22 | $0.0276700 | $0.0275000 | $0.0278000 | $0.0270000 |
| 2019-09-23 | $0.0275000 | $0.0271400 | $0.0271400 | $0.0265600 |
| 2019-09-24 | $0.0271400 | $0.0237500 | $0.0303300 | $0.0235800 |
| 2019-09-25 | $0.0237500 | $0.0223800 | $0.0250900 | $0.0223800 |
| 2019-09-26 | $0.0223800 | $0.0214800 | $0.0219600 | $0.0214000 |
| 2019-09-27 | $0.0214800 | $0.0237800 | $0.0240300 | $0.0217300 |
| 2019-09-28 | $0.0237800 | $0.0240100 | $0.0240100 | $0.0221200 |
| 2019-09-29 | $0.0240100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2019-09-30 | $0.0235500 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-10-01 | $0.0242800 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2019-10-02 | $0.0243100 | $0.0671 | $0.1019000 | $0.0220700 |
| 2019-10-03 | $0.0671 | $0.0781 | $0.0832 | $0.0643 |
| 2019-10-04 | $0.0781 | $0.0698 | $0.0874 | $0.0555 |
| 2019-10-05 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2019-10-06 | $0.0698 | $0.0672 | $0.0672 | $0.0672 |
| 2019-10-07 | $0.0672 | $0.1464000 | $0.1719000 | $0.0702 |
| 2019-10-08 | $0.1464000 | $0.1438000 | $0.1719000 | $0.1065000 |
| 2019-10-09 | $0.1438000 | $0.1337000 | $0.1509000 | $0.1230000 |
| 2019-10-10 | $0.1337000 | $0.1372000 | $0.1372000 | $0.1338000 |
| 2019-10-11 | $0.1372000 | $0.1054000 | $0.1321000 | $0.1043000 |
| 2019-10-12 | $0.1054000 | $0.1060000 | $0.1060000 | $0.1059000 |
| 2019-10-13 | $0.1060000 | $0.0990600 | $0.1057000 | $0.0946 |
| 2019-10-14 | $0.0990600 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2019-10-15 | $0.0998700 | $0.0976 | $0.0976 | $0.0976 |
| 2019-10-16 | $0.0976 | $0.0876 | $0.0957 | $0.0874 |
| 2019-10-17 | $0.0876 | $0.0883 | $0.0883 | $0.0883 |
| 2019-10-18 | $0.0883 | $0.0756 | $0.0871 | $0.0726 |
| 2019-10-19 | $0.0756 | $0.0774 | $0.0774 | $0.0756 |
| 2019-10-20 | $0.0774 | $0.0801 | $0.0801 | $0.0801 |
| 2019-10-21 | $0.0801 | $0.0799 | $0.0799 | $0.0799 |
| 2019-10-22 | $0.0799 | $0.0923 | $0.1201000 | $0.0780 |
| 2019-10-23 | $0.0923 | $0.0919 | $0.0919 | $0.0859 |
| 2019-10-24 | $0.0919 | $0.0914 | $0.0914 | $0.0914 |
| 2019-10-25 | $0.0914 | $0.0798 | $0.1065000 | $0.0750 |
| 2019-10-26 | $0.0798 | $0.0852 | $0.0852 | $0.0852 |
| 2019-10-27 | $0.0852 | $0.0879 | $0.0879 | $0.0879 |
| 2019-10-28 | $0.0879 | $0.0905 | $0.1013000 | $0.0848 |
| 2019-10-29 | $0.0905 | $0.0925 | $0.0925 | $0.0925 |
| 2019-10-30 | $0.0925 | $0.0900 | $0.0900 | $0.0900 |
| 2019-10-31 | $0.0900 | $0.0990800 | $0.1098000 | $0.0737 |
| 2019-11-01 | $0.0990800 | $0.0962 | $0.1140000 | $0.0746 |
| 2019-11-02 | $0.0962 | $0.0982 | $0.0982 | $0.0968 |
| 2019-11-03 | $0.0982 | $0.0869 | $0.1096000 | $0.0729 |
| 2019-11-04 | $0.0869 | $0.0888 | $0.0888 | $0.0888 |
| 2019-11-05 | $0.0888 | $0.0697 | $0.0878 | $0.0626 |
| 2019-11-06 | $0.0697 | $0.0787 | $0.0787 | $0.0699 |
| 2019-11-07 | $0.0787 | $0.0775 | $0.0775 | $0.0775 |
| 2019-11-08 | $0.0775 | $0.0657 | $0.0739 | $0.0626 |
| 2019-11-09 | $0.0657 | $0.0661 | $0.0661 | $0.0661 |
| 2019-11-10 | $0.0661 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-11 | $0.0678 | $0.0654 | $0.0654 | $0.0654 |
| 2019-11-12 | $0.0654 | $0.0660 | $0.0660 | $0.0660 |
| 2019-11-13 | $0.0660 | $0.0705 | $0.0790 | $0.0657 |
| 2019-11-14 | $0.0705 | $0.0773 | $0.0773 | $0.0694 |
| 2019-11-15 | $0.0773 | $0.0750 | $0.0777 | $0.0660 |
| 2019-11-16 | $0.0750 | $0.0753 | $0.0753 | $0.0753 |
| 2019-11-17 | $0.0753 | $0.0755 | $0.0755 | $0.0755 |
| 2019-11-18 | $0.0755 | $0.0726 | $0.0726 | $0.0726 |
| 2019-11-19 | $0.0726 | $0.0721 | $0.0721 | $0.0721 |
| 2019-11-20 | $0.0721 | $0.0677 | $0.0717 | $0.0648 |
| 2019-11-21 | $0.0677 | $0.0650 | $0.0650 | $0.0638 |
| 2019-11-22 | $0.0650 | $0.0621 | $0.0621 | $0.0621 |
| 2019-11-23 | $0.0621 | $0.0625 | $0.0625 | $0.0625 |
| 2019-11-24 | $0.0625 | $0.0590 | $0.0590 | $0.0590 |
| 2019-11-25 | $0.0590 | $0.0534 | $0.0608 | $0.0534 |
| 2019-11-26 | $0.0534 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-27 | $0.0536 | $0.0563 | $0.0563 | $0.0563 |
| 2019-11-28 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2019-11-29 | $0.0557 | $0.0581 | $0.0581 | $0.0581 |
| 2019-11-30 | $0.0581 | $0.0566 | $0.0566 | $0.0566 |
| 2019-12-01 | $0.0566 | $0.0555 | $0.0555 | $0.0555 |
| 2019-12-02 | $0.0555 | $0.0553 | $0.0556 | $0.0547 |
| 2019-12-03 | $0.0553 | $0.0548 | $0.0552 | $0.0548 |
| 2019-12-04 | $0.0548 | $0.0540 | $0.0540 | $0.0540 |
| 2019-12-05 | $0.0540 | $0.0555 | $0.0555 | $0.0555 |
| 2019-12-06 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2019-12-07 | $0.0566 | $0.0563 | $0.0563 | $0.0563 |
| 2019-12-08 | $0.0563 | $0.0565 | $0.0565 | $0.0565 |
| 2019-12-09 | $0.0565 | $0.0533 | $0.0551 | $0.0531 |
| 2019-12-10 | $0.0533 | $0.0525 | $0.0525 | $0.0525 |
| 2019-12-11 | $0.0525 | $0.0677 | $0.0793 | $0.0508 |
| 2019-12-12 | $0.0677 | $0.0684 | $0.0684 | $0.0668 |
| 2019-12-13 | $0.0684 | $0.0690 | $0.0690 | $0.0690 |
| 2019-12-14 | $0.0690 | $0.0617 | $0.0673 | $0.0610 |
| 2019-12-15 | $0.0617 | $0.0621 | $0.0621 | $0.0621 |
| 2019-12-16 | $0.0621 | $0.0569 | $0.0697 | $0.0535 |
| 2019-12-17 | $0.0569 | $0.0663 | $0.0816 | $0.0540 |
| 2019-12-18 | $0.0663 | $0.0748 | $0.0800 | $0.0729 |
| 2019-12-19 | $0.0748 | $0.0734 | $0.0734 | $0.0734 |
| 2019-12-20 | $0.0734 | $0.0738 | $0.0738 | $0.0738 |
| 2019-12-21 | $0.0738 | $0.0734 | $0.0734 | $0.0734 |
| 2019-12-22 | $0.0734 | $0.0771 | $0.0771 | $0.0771 |
| 2019-12-23 | $0.0771 | $0.0751 | $0.0751 | $0.0751 |
| 2019-12-24 | $0.0751 | $0.0654 | $0.0744 | $0.0654 |
| 2019-12-25 | $0.0654 | $0.0648 | $0.0648 | $0.0648 |
| 2019-12-26 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2019-12-27 | $0.0649 | $0.0747 | $0.0802 | $0.0640 |
| 2019-12-28 | $0.0747 | $0.0754 | $0.0754 | $0.0754 |
| 2019-12-29 | $0.0754 | $0.0762 | $0.0762 | $0.0762 |
| 2019-12-30 | $0.0762 | $0.0705 | $0.0745 | $0.0705 |
| 2019-12-31 | $0.0705 | $0.0707 | $0.0707 | $0.0700 |
| 2020-01-01 | $0.0707 | $0.0708 | $0.0708 | $0.0708 |
| 2020-01-02 | $0.0708 | $0.0685 | $0.0685 | $0.0685 |
| 2020-01-03 | $0.0685 | $0.0722 | $0.0722 | $0.0722 |
| 2020-01-04 | $0.0722 | $0.0724 | $0.0724 | $0.0724 |
| 2020-01-05 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2020-01-06 | $0.0724 | $0.0754 | $0.0782 | $0.0754 |
| 2020-01-07 | $0.0754 | $0.0792 | $0.0792 | $0.0792 |
| 2020-01-08 | $0.0792 | $0.0781 | $0.0781 | $0.0781 |
| 2020-01-09 | $0.0781 | $0.0759 | $0.0759 | $0.0759 |
| 2020-01-10 | $0.0759 | $0.0757 | $0.0836 | $0.0656 |
| 2020-01-11 | $0.0757 | $0.0742 | $0.0742 | $0.0742 |
| 2020-01-12 | $0.0742 | $0.0756 | $0.0756 | $0.0756 |
| 2020-01-13 | $0.0756 | $0.0666 | $0.0749 | $0.0666 |
| 2020-01-14 | $0.0666 | $0.0725 | $0.0725 | $0.0725 |
| 2020-01-15 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2020-01-16 | $0.0724 | $0.0717 | $0.0717 | $0.0717 |
| 2020-01-17 | $0.0717 | $0.0696 | $0.0731 | $0.0616 |
| 2020-01-18 | $0.0696 | $0.0697 | $0.0697 | $0.0697 |
| 2020-01-19 | $0.0697 | $0.0681 | $0.0681 | $0.0681 |
| 2020-01-20 | $0.0681 | $0.0675 | $0.0675 | $0.0675 |
| 2020-01-21 | $0.0675 | $0.0543 | $0.0682 | $0.0349000 |
| 2020-01-22 | $0.0543 | $0.0537 | $0.0540 | $0.0537 |
| 2020-01-23 | $0.0537 | $0.0593 | $0.0617 | $0.0520 |
| 2020-01-24 | $0.0593 | $0.0595 | $0.0595 | $0.0595 |
| 2020-01-25 | $0.0595 | $0.0648 | $0.0758 | $0.0589 |
| 2020-01-26 | $0.0648 | $0.0668 | $0.0668 | $0.0668 |
| 2020-01-27 | $0.0668 | $0.0691 | $0.0691 | $0.0691 |
| 2020-01-28 | $0.0691 | $0.0729 | $0.0729 | $0.0729 |
| 2020-01-29 | $0.0729 | $0.0767 | $0.0803 | $0.0597 |
| 2020-01-30 | $0.0767 | $0.0785 | $0.0785 | $0.0785 |
| 2020-01-31 | $0.0785 | $0.0772 | $0.0772 | $0.0772 |
| 2020-02-01 | $0.0772 | $0.0702 | $0.0795 | $0.0604 |
| 2020-02-02 | $0.0702 | $0.0698 | $0.0698 | $0.0698 |
| 2020-02-03 | $0.0698 | $0.0695 | $0.0695 | $0.0695 |
| 2020-02-04 | $0.0695 | $0.0686 | $0.0686 | $0.0686 |
| 2020-02-05 | $0.0686 | $0.0719 | $0.0719 | $0.0719 |
| 2020-02-06 | $0.0719 | $0.0736 | $0.0755 | $0.0693 |
| 2020-02-07 | $0.0736 | $0.0740 | $0.0740 | $0.0740 |
| 2020-02-08 | $0.0740 | $0.0746 | $0.0746 | $0.0746 |
| 2020-02-09 | $0.0746 | $0.0766 | $0.0766 | $0.0766 |
| 2020-02-10 | $0.0766 | $0.0743 | $0.0743 | $0.0743 |
| 2020-02-11 | $0.0743 | $0.0774 | $0.0774 | $0.0774 |
| 2020-02-12 | $0.0774 | $0.0785 | $0.0870 | $0.0780 |
| 2020-02-13 | $0.0785 | $0.0777 | $0.0777 | $0.0777 |
| 2020-02-14 | $0.0777 | $0.0906 | $0.0906 | $0.0786 |
| 2020-02-15 | $0.0906 | $0.0866 | $0.0866 | $0.0866 |
| 2020-02-16 | $0.0866 | $0.0868 | $0.0868 | $0.0868 |
| 2020-02-17 | $0.0868 | $0.0848 | $0.0848 | $0.0848 |
| 2020-02-18 | $0.0848 | $0.0850 | $0.0910 | $0.0837 |
| 2020-02-19 | $0.0850 | $0.0802 | $0.0802 | $0.0802 |
| 2020-02-20 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2020-02-21 | $0.0802 | $0.0810 | $0.0810 | $0.0810 |
| 2020-02-22 | $0.0810 | $0.0808 | $0.0808 | $0.0808 |
| 2020-02-23 | $0.0808 | $0.0939 | $0.0993700 | $0.0833 |
| 2020-02-24 | $0.0939 | $0.0909 | $0.0909 | $0.0909 |
| 2020-02-25 | $0.0909 | $0.0877 | $0.0877 | $0.0877 |
| 2020-02-26 | $0.0877 | $0.0828 | $0.0828 | $0.0828 |
| 2020-02-27 | $0.0828 | $0.0706 | $0.0830 | $0.0702 |
| 2020-02-28 | $0.0706 | $0.0698 | $0.0698 | $0.0698 |
| 2020-02-29 | $0.0698 | $0.0684 | $0.0684 | $0.0684 |
| 2020-03-01 | $0.0684 | $0.0758 | $0.0812 | $0.0684 |
| 2020-03-02 | $0.0758 | $0.0790 | $0.0790 | $0.0790 |
| 2020-03-03 | $0.0790 | $0.0777 | $0.0777 | $0.0777 |
| 2020-03-04 | $0.0777 | $0.0777 | $0.0777 | $0.0777 |
| 2020-03-05 | $0.0761 | $0.0827 | $0.1005000 | $0.0691 |
| 2020-03-06 | $0.0827 | $0.0835 | $0.0835 | $0.0835 |
| 2020-03-07 | $0.0835 | $0.0811 | $0.0811 | $0.0811 |
| 2020-03-08 | $0.0811 | $0.0734 | $0.0734 | $0.0734 |
| 2020-03-09 | $0.0734 | $0.0724 | $0.0724 | $0.0724 |
| 2020-03-10 | $0.0724 | $0.0666 | $0.0719 | $0.0643 |
| 2020-03-11 | $0.0666 | $0.0670 | $0.0670 | $0.0670 |
| 2020-03-12 | $0.0670 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2020-03-13 | $0.0414500 | $0.0439900 | $0.0474800 | $0.0377400 |
| 2020-03-14 | $0.0439900 | $0.0420200 | $0.0420200 | $0.0404700 |
| 2020-03-15 | $0.0420200 | $0.0428600 | $0.0434500 | $0.0428600 |
| 2020-03-16 | $0.0428600 | $0.0385400 | $0.0403600 | $0.0385400 |
| 2020-03-17 | $0.0385400 | $0.0415300 | $0.0415300 | $0.0407800 |
| 2020-03-18 | $0.0415300 | $0.0386000 | $0.0421100 | $0.0386000 |
| 2020-03-19 | $0.0386000 | $0.0420600 | $0.0441000 | $0.0420600 |
| 2020-03-20 | $0.0502 | $0.0434500 | $0.0503 | $0.0432000 |
| 2020-03-21 | $0.0434500 | $0.0443600 | $0.0443600 | $0.0433700 |
| 2020-03-22 | $0.0443600 | $0.0404500 | $0.0417300 | $0.0404500 |
| 2020-03-23 | $0.0412100 | $0.0444800 | $0.0459800 | $0.0444200 |
| 2020-03-24 | $0.0444800 | $0.0461500 | $0.0462900 | $0.0461500 |
| 2020-03-25 | $0.0461500 | $0.0471900 | $0.0473300 | $0.0456500 |
| 2020-03-26 | $0.0471900 | $0.0475800 | $0.0477100 | $0.0475800 |
| 2020-03-27 | $0.0475800 | $0.0448700 | $0.0449300 | $0.0448700 |
| 2020-03-28 | $0.0448700 | $0.0435200 | $0.0439600 | $0.0419500 |
| 2020-03-29 | $0.0435200 | $0.0397000 | $0.0409400 | $0.0397000 |
| 2020-03-30 | $0.0397000 | $0.0427700 | $0.0439900 | $0.0426500 |
| 2020-03-31 | $0.0427700 | $0.0428500 | $0.0439400 | $0.0428500 |
| 2020-04-01 | $0.0428500 | $0.0460500 | $0.0461800 | $0.0444500 |
| 2020-04-02 | $0.0460500 | $0.0453200 | $0.0470200 | $0.0453200 |
| 2020-04-03 | $0.0453200 | $0.0461300 | $0.0461900 | $0.0449100 |
| 2020-04-04 | $0.0461300 | $0.0457900 | $0.0470300 | $0.0457900 |
| 2020-04-05 | $0.0457900 | $0.0434000 | $0.0463200 | $0.0434000 |
| 2020-04-06 | $0.0434000 | $0.0470200 | $0.0470200 | $0.0462900 |
| 2020-04-07 | $0.0470200 | $0.0442900 | $0.0491100 | $0.0374500 |
| 2020-04-08 | $0.0442900 | $0.0436100 | $0.0503 | $0.0436100 |
| 2020-04-09 | $0.0436100 | $0.0480000 | $0.0487300 | $0.0431800 |
| 2020-04-10 | $0.0480000 | $0.0476500 | $0.0491700 | $0.0402300 |
| 2020-04-11 | $0.0476500 | $0.0491800 | $0.0492500 | $0.0425000 |
| 2020-04-12 | $0.0491800 | $0.0439700 | $0.0493600 | $0.0352600 |
| 2020-04-13 | $0.0439700 | $0.0441100 | $0.0489800 | $0.0434200 |
| 2020-04-14 | $0.0441100 | $0.0434100 | $0.0487800 | $0.0423800 |
| 2020-04-15 | $0.0434100 | $0.0424300 | $0.0464700 | $0.0416300 |
| 2020-04-16 | $0.0424300 | $0.0475300 | $0.0475300 | $0.0446800 |
| 2020-04-17 | $0.0475300 | $0.0441900 | $0.0477100 | $0.0441900 |
| 2020-04-18 | $0.0441900 | $0.0460600 | $0.0508 | $0.0456200 |
| 2020-04-19 | $0.0460600 | $0.0458600 | $0.0502 | $0.0452200 |
| 2020-04-20 | $0.0458600 | $0.0463200 | $0.0476900 | $0.0431100 |
| 2020-04-21 | $0.0463200 | $0.0458600 | $0.0465500 | $0.0452400 |
| 2020-04-22 | $0.0458600 | $0.0476600 | $0.0478100 | $0.0446700 |
| 2020-04-23 | $0.0476600 | $0.0469600 | $0.0501 | $0.0422400 |
| 2020-04-24 | $0.0469600 | $0.0474600 | $0.0502 | $0.0425000 |
| 2020-04-25 | $0.0474600 | $0.0493600 | $0.0500 | $0.0477000 |
| 2020-04-26 | $0.0493600 | $0.0510 | $0.0510 | $0.0504 |
| 2020-04-27 | $0.0510 | $0.0469600 | $0.0537 | $0.0443900 |
| 2020-04-28 | $0.0469600 | $0.0505 | $0.0537 | $0.0444700 |
| 2020-04-29 | $0.0505 | $0.0525 | $0.0579 | $0.0499000 |
| 2020-04-30 | $0.0525 | $0.0488000 | $0.0517 | $0.0488000 |
| 2020-05-01 | $0.0488000 | $0.0532 | $0.0551 | $0.0458200 |
| 2020-05-02 | $0.0532 | $0.0526 | $0.0542 | $0.0450900 |
| 2020-05-03 | $0.0526 | $0.0525 | $0.0532 | $0.0489000 |
| 2020-05-04 | $0.0525 | $0.0551 | $0.0551 | $0.0522 |
| 2020-05-05 | $0.0551 | $0.0558 | $0.0560 | $0.0557 |
| 2020-05-06 | $0.0558 | $0.0561 | $0.0566 | $0.0544 |
| 2020-05-07 | $0.0561 | $0.0597 | $0.0620 | $0.0596 |
| 2020-05-08 | $0.0597 | $0.0579 | $0.0588 | $0.0579 |
| 2020-05-09 | $0.0579 | $0.0564 | $0.0592 | $0.0500000 |
| 2020-05-10 | $0.0564 | $0.0585 | $0.0585 | $0.0480400 |
| 2020-05-11 | $0.0585 | $0.0563 | $0.0585 | $0.0483300 |
| 2020-05-12 | $0.0563 | $0.0525 | $0.0587 | $0.0504 |
| 2020-05-13 | $0.0525 | $0.0588 | $0.0636 | $0.0554 |
| 2020-05-14 | $0.0588 | $0.0666 | $0.0685 | $0.0618 |
| 2020-05-15 | $0.0666 | $0.0589 | $0.0656 | $0.0552 |
| 2020-05-16 | $0.0589 | $0.0597 | $0.0620 | $0.0554 |
| 2020-05-17 | $0.0597 | $0.0633 | $0.0633 | $0.0615 |
| 2020-05-18 | $0.0633 | $0.0594 | $0.0637 | $0.0586 |
| 2020-05-19 | $0.0594 | $0.0628 | $0.0628 | $0.0598 |
| 2020-05-20 | $0.0628 | $0.0553 | $0.0670 | $0.0553 |
| 2020-05-21 | $0.0553 | $0.0562 | $0.0606 | $0.0527 |
| 2020-05-22 | $0.0562 | $0.0608 | $0.0614 | $0.0537 |
| 2020-05-23 | $0.0608 | $0.0562 | $0.0612 | $0.0556 |
| 2020-05-24 | $0.0562 | $0.0553 | $0.0624 | $0.0534 |
| 2020-05-25 | $0.0553 | $0.0573 | $0.0637 | $0.0564 |
| 2020-05-26 | $0.0573 | $0.0597 | $0.0633 | $0.0570 |
| 2020-05-27 | $0.0597 | $0.0657 | $0.0659 | $0.0621 |
| 2020-05-28 | $0.0657 | $0.0683 | $0.0686 | $0.0683 |
| 2020-05-29 | $0.0683 | $0.0675 | $0.0675 | $0.0672 |
| 2020-05-30 | $0.0675 | $0.0695 | $0.0695 | $0.0692 |
| 2020-05-31 | $0.0695 | $0.0656 | $0.0685 | $0.0551 |
| 2020-06-01 | $0.0656 | $0.0662 | $0.0743 | $0.0662 |
| 2020-06-02 | $0.0662 | $0.0632 | $0.0671 | $0.0583 |
| 2020-06-03 | $0.0632 | $0.0650 | $0.0699 | $0.0634 |
| 2020-06-04 | $0.0650 | $0.0667 | $0.0713 | $0.0644 |
| 2020-06-05 | $0.0667 | $0.0686 | $0.0731 | $0.0630 |
| 2020-06-06 | $0.0686 | $0.0695 | $0.0759 | $0.0671 |
| 2020-06-07 | $0.0695 | $0.0722 | $0.0734 | $0.0701 |
| 2020-06-08 | $0.0722 | $0.0705 | $0.0724 | $0.0692 |
| 2020-06-09 | $0.0705 | $0.0702 | $0.0705 | $0.0675 |
| 2020-06-10 | $0.0702 | $0.0649 | $0.0710 | $0.0544 |
| 2020-06-11 | $0.0649 | $0.0607 | $0.0649 | $0.0529 |
| 2020-06-12 | $0.0607 | $0.0594 | $0.0662 | $0.0569 |
| 2020-06-13 | $0.0594 | $0.0578 | $0.0651 | $0.0570 |
| 2020-06-14 | $0.0578 | $0.0601 | $0.0630 | $0.0568 |
| 2020-06-15 | $0.0601 | $0.0591 | $0.0629 | $0.0551 |
| 2020-06-16 | $0.0591 | $0.0664 | $0.0665 | $0.0597 |
| 2020-06-17 | $0.0664 | $0.0652 | $0.0661 | $0.0600 |
| 2020-06-18 | $0.0652 | $0.0568 | $0.0651 | $0.0563 |
| 2020-06-19 | $0.0568 | $0.0585 | $0.0585 | $0.0541 |
| 2020-06-20 | $0.0585 | $0.0590 | $0.0590 | $0.0584 |
| 2020-06-21 | $0.0590 | $0.0520 | $0.0585 | $0.0327100 |
| 2020-06-22 | $0.0520 | $0.0525 | $0.0569 | $0.0512 |
| 2020-06-23 | $0.0525 | $0.0515 | $0.0549 | $0.0462900 |
| 2020-06-24 | $0.0515 | $0.0499000 | $0.0521 | $0.0497200 |
| 2020-06-25 | $0.0499000 | $0.0479600 | $0.0519 | $0.0449100 |
| 2020-06-26 | $0.0479600 | $0.0454200 | $0.0506 | $0.0442300 |
| 2020-06-27 | $0.0454200 | $0.0441300 | $0.0506 | $0.0405300 |
| 2020-06-28 | $0.0441300 | $0.0408600 | $0.0592 | $0.0342900 |
| 2020-06-29 | $0.0408600 | $0.0448300 | $0.0495200 | $0.0411600 |
| 2020-06-30 | $0.0448300 | $0.0487900 | $0.0492500 | $0.0440400 |
| 2020-07-01 | $0.0487900 | $0.0469300 | $0.0493400 | $0.0440700 |
| 2020-07-02 | $0.0469300 | $0.0491900 | $0.0545 | $0.0451000 |
| 2020-07-03 | $0.0491900 | $0.0507 | $0.0579 | $0.0467800 |
| 2020-07-04 | $0.0507 | $0.0481800 | $0.0523 | $0.0481800 |
| 2020-07-05 | $0.0481800 | $0.0450400 | $0.0512 | $0.0415000 |
| 2020-07-06 | $0.0450400 | $0.0495400 | $0.0498200 | $0.0430000 |
| 2020-07-07 | $0.0495400 | $0.0486900 | $0.0569 | $0.0428600 |
| 2020-07-08 | $0.0486900 | $0.0476700 | $0.0576 | $0.0457800 |
| 2020-07-09 | $0.0476700 | $0.0468400 | $0.0482300 | $0.0455500 |
| 2020-07-10 | $0.0468400 | $0.0466300 | $0.0488600 | $0.0466300 |
| 2020-07-11 | $0.0466300 | $0.0482200 | $0.0484900 | $0.0463700 |
| 2020-07-12 | $0.0482200 | $0.0423200 | $0.0485500 | $0.0379500 |
| 2020-07-13 | $0.0423200 | $0.0407400 | $0.0447100 | $0.0369500 |
| 2020-07-14 | $0.0407400 | $0.0394300 | $0.0430400 | $0.0376700 |
| 2020-07-15 | $0.0394300 | $0.0385200 | $0.0411900 | $0.0378800 |
| 2020-07-16 | $0.0385200 | $0.0393600 | $0.0409200 | $0.0369900 |
| 2020-07-17 | $0.0393600 | $0.0386400 | $0.0410200 | $0.0367200 |
| 2020-07-18 | $0.0386400 | $0.0408400 | $0.0519 | $0.0367100 |
| 2020-07-19 | $0.0408400 | $0.0418400 | $0.0485700 | $0.0398100 |
| 2020-07-20 | $0.0418400 | $0.0444500 | $0.0515 | $0.0416100 |
| 2020-07-21 | $0.0444500 | $0.0451800 | $0.0508 | $0.0404800 |
| 2020-07-22 | $0.0451800 | $0.0470200 | $0.0525 | $0.0417700 |
| 2020-07-23 | $0.0470200 | $0.0487500 | $0.0529 | $0.0464400 |
| 2020-07-24 | $0.0487500 | $0.0474600 | $0.0514 | $0.0446000 |
| 2020-07-25 | $0.0474600 | $0.0497100 | $0.0518 | $0.0482500 |
| 2020-07-26 | $0.0497100 | $0.0475200 | $0.0516 | $0.0439400 |
| 2020-07-27 | $0.0475200 | $0.0530 | $0.0536 | $0.0488100 |
| 2020-07-28 | $0.0530 | $0.0492000 | $0.0765 | $0.0328000 |
| 2020-07-29 | $0.0492000 | $0.0509 | $0.0588 | $0.0491200 |
| 2020-07-30 | $0.0509 | $0.0570 | $0.0585 | $0.0508 |
| 2020-07-31 | $0.0570 | $0.0724 | $0.0849 | $0.0552 |
| 2020-08-01 | $0.0724 | $0.0633 | $0.0921 | $0.0620 |
| 2020-08-02 | $0.0633 | $0.0704 | $0.0828 | $0.0588 |
| 2020-08-03 | $0.0704 | $0.0829 | $0.0977 | $0.0670 |
| 2020-08-04 | $0.0829 | $0.1244000 | $0.1256000 | $0.0822 |
| 2020-08-05 | $0.1244000 | $0.1351000 | $0.2252000 | $0.0806 |
| 2020-08-06 | $0.1351000 | $0.1204000 | $0.1699000 | $0.1104000 |
| 2020-08-07 | $0.1204000 | $0.1233000 | $0.1625000 | $0.0812 |
| 2020-08-08 | $0.1233000 | $0.1288000 | $0.1410000 | $0.1116000 |
| 2020-08-09 | $0.1288000 | $0.1294000 | $0.1294000 | $0.1163000 |
| 2020-08-10 | $0.1294000 | $0.1222000 | $0.1350000 | $0.1077000 |
| 2020-08-11 | $0.1222000 | $0.1200000 | $0.1310000 | $0.1118000 |
| 2020-08-12 | $0.1200000 | $0.1184000 | $0.1317000 | $0.1145000 |
| 2020-08-13 | $0.1184000 | $0.1249000 | $0.1339000 | $0.1204000 |
| 2020-08-14 | $0.1249000 | $0.1219000 | $0.1268000 | $0.1166000 |
| 2020-08-15 | $0.1219000 | $0.1109000 | $0.1228000 | $0.1034000 |
| 2020-08-16 | $0.1109000 | $0.1096000 | $0.1114000 | $0.1031000 |
| 2020-08-17 | $0.1096000 | $0.1258000 | $0.1427000 | $0.1132000 |
| 2020-08-18 | $0.1258000 | $0.1532000 | $0.1998000 | $0.1196000 |
| 2020-08-19 | $0.1532000 | $0.2386000 | $0.2822000 | $0.1328000 |
| 2020-08-20 | $0.2386000 | $0.2152000 | $0.2724000 | $0.1991000 |
| 2020-08-21 | $0.2152000 | $0.1839000 | $0.2091000 | $0.1595000 |
| 2020-08-22 | $0.1839000 | $0.1908000 | $0.2128000 | $0.1861000 |
| 2020-08-23 | $0.1908000 | $0.1851000 | $0.2006000 | $0.1701000 |
| 2020-08-24 | $0.1851000 | $0.1762000 | $0.1868000 | $0.1470000 |
| 2020-08-25 | $0.1762000 | $0.1552000 | $0.1744000 | $0.1552000 |
| 2020-08-26 | $0.1552000 | $0.1469000 | $0.1580000 | $0.1391000 |
| 2020-08-27 | $0.1469000 | $0.1283000 | $0.1509000 | $0.1133000 |
| 2020-08-28 | $0.1283000 | $0.1315000 | $0.1382000 | $0.1200000 |
| 2020-08-29 | $0.1315000 | $0.1886000 | $0.2126000 | $0.1263000 |
| 2020-08-30 | $0.1886000 | $0.1678000 | $0.2002000 | $0.1659000 |
| 2020-08-31 | $0.1678000 | $0.1577000 | $0.1737000 | $0.1482000 |
| 2020-09-01 | $0.1577000 | $0.1576000 | $0.1781000 | $0.1550000 |
| 2020-09-02 | $0.1576000 | $0.1518000 | $0.1817000 | $0.1435000 |
| 2020-09-03 | $0.1518000 | $0.1272000 | $0.1449000 | $0.1272000 |
| 2020-09-04 | $0.1272000 | $0.1469000 | $0.1649000 | $0.1296000 |
| 2020-09-05 | $0.1469000 | $0.1367000 | $0.1607000 | $0.1322000 |
| 2020-09-06 | $0.1367000 | $0.1371000 | $0.1379000 | $0.1230000 |
| 2020-09-07 | $0.1371000 | $0.1322000 | $0.1401000 | $0.1280000 |
| 2020-09-08 | $0.1322000 | $0.1358000 | $0.1470000 | $0.1290000 |
| 2020-09-09 | $0.1358000 | $0.1367000 | $0.1495000 | $0.1325000 |
| 2020-09-10 | $0.1367000 | $0.1329000 | $0.1413000 | $0.1278000 |
| 2020-09-11 | $0.1329000 | $0.1352000 | $0.1378000 | $0.1217000 |
| 2020-09-12 | $0.1352000 | $0.1301000 | $0.1557000 | $0.1082000 |
| 2020-09-13 | $0.1301000 | $0.1169000 | $0.1333000 | $0.1169000 |
| 2020-09-14 | $0.1169000 | $0.1333000 | $0.1348000 | $0.1208000 |
| 2020-09-15 | $0.1333000 | $0.1333000 | $0.1375000 | $0.1240000 |
| 2020-09-16 | $0.1333000 | $0.1314000 | $0.1585000 | $0.1195000 |
| 2020-09-17 | $0.1314000 | $0.1364000 | $0.1475000 | $0.1204000 |
| 2020-09-18 | $0.1364000 | $0.1194000 | $0.1363000 | $0.0820 |
| 2020-09-19 | $0.1194000 | $0.1105000 | $0.1210000 | $0.1001000 |
| 2020-09-20 | $0.1105000 | $0.1254000 | $0.1255000 | $0.0986 |
| 2020-09-21 | $0.1254000 | $0.1025000 | $0.1196000 | $0.0903 |
| 2020-09-22 | $0.1025000 | $0.0894 | $0.1097000 | $0.0804 |
| 2020-09-23 | $0.0894 | $0.0829 | $0.1110000 | $0.0829 |
| 2020-09-24 | $0.0829 | $0.1081000 | $0.1098000 | $0.0808 |
| 2020-09-25 | $0.1081000 | $0.0949 | $0.1076000 | $0.0834 |
| 2020-09-26 | $0.0949 | $0.0982 | $0.0982 | $0.0939 |
| 2020-09-27 | $0.0982 | $0.0964 | $0.0993000 | $0.0943 |
| 2020-09-28 | $0.0964 | $0.0930 | $0.0990700 | $0.0894 |
| 2020-09-29 | $0.0930 | $0.0888 | $0.1001000 | $0.0876 |
| 2020-09-30 | $0.0888 | $0.0903 | $0.0911 | $0.0874 |
| 2020-10-01 | $0.0903 | $0.0889 | $0.0908 | $0.0865 |
| 2020-10-02 | $0.0889 | $0.0861 | $0.0903 | $0.0861 |
| 2020-10-03 | $0.0861 | $0.0860 | $0.0887 | $0.0859 |
| 2020-10-04 | $0.0860 | $0.0893 | $0.0898 | $0.0867 |
| 2020-10-05 | $0.0893 | $0.0895 | $0.0964 | $0.0817 |
| 2020-10-06 | $0.0895 | $0.0857 | $0.0968 | $0.0803 |
| 2020-10-07 | $0.0857 | $0.0822 | $0.0862 | $0.0807 |
| 2020-10-08 | $0.0822 | $0.0835 | $0.0867 | $0.0827 |
| 2020-10-09 | $0.0835 | $0.0862 | $0.0862 | $0.0755 |
| 2020-10-10 | $0.0862 | $0.0865 | $0.1031000 | $0.0786 |
| 2020-10-11 | $0.0865 | $0.0852 | $0.0893 | $0.0809 |
| 2020-10-12 | $0.0852 | $0.0878 | $0.0953 | $0.0823 |
| 2020-10-13 | $0.0878 | $0.0918 | $0.0944 | $0.0869 |
| 2020-10-14 | $0.0918 | $0.0897 | $0.0986 | $0.0869 |
| 2020-10-15 | $0.0897 | $0.0871 | $0.0973 | $0.0785 |
| 2020-10-16 | $0.0871 | $0.0833 | $0.0865 | $0.0774 |
| 2020-10-17 | $0.0833 | $0.0816 | $0.0865 | $0.0775 |
| 2020-10-18 | $0.0816 | $0.0814 | $0.0877 | $0.0800 |
| 2020-10-19 | $0.0814 | $0.0796 | $0.0890 | $0.0724 |
| 2020-10-20 | $0.0796 | $0.0693 | $0.0877 | $0.0693 |
| 2020-10-21 | $0.0693 | $0.0773 | $0.0876 | $0.0670 |
| 2020-10-22 | $0.0773 | $0.0687 | $0.0889 | $0.0687 |
| 2020-10-23 | $0.0687 | $0.0745 | $0.0800 | $0.0674 |
| 2020-10-24 | $0.0745 | $0.0784 | $0.0811 | $0.0714 |
| 2020-10-25 | $0.0784 | $0.0751 | $0.0892 | $0.0739 |
| 2020-10-26 | $0.0751 | $0.0741 | $0.0893 | $0.0741 |
| 2020-10-27 | $0.0741 | $0.0744 | $0.0775 | $0.0744 |
| 2020-10-28 | $0.0744 | $0.0720 | $0.0793 | $0.0678 |
| 2020-10-29 | $0.0720 | $0.0684 | $0.0730 | $0.0684 |
| 2020-10-30 | $0.0684 | $0.0657 | $0.0810 | $0.0543 |
| 2020-10-31 | $0.0657 | $0.0654 | $0.0708 | $0.0647 |
| 2020-11-01 | $0.0654 | $0.0707 | $0.0709 | $0.0647 |
| 2020-11-02 | $0.0707 | $0.0662 | $0.0732 | $0.0637 |
| 2020-11-03 | $0.0662 | $0.0641 | $0.0801 | $0.0633 |
| 2020-11-04 | $0.0641 | $0.0643 | $0.0850 | $0.0566 |
| 2020-11-05 | $0.0643 | $0.0704 | $0.0729 | $0.0700 |
| 2020-11-06 | $0.0704 | $0.0617 | $0.0703 | $0.0596 |
| 2020-11-07 | $0.0617 | $0.0614 | $0.0631 | $0.0558 |
| 2020-11-08 | $0.0614 | $0.0582 | $0.0686 | $0.0582 |
| 2020-11-09 | $0.0582 | $0.0587 | $0.0626 | $0.0577 |
| 2020-11-10 | $0.0587 | $0.0652 | $0.0662 | $0.0587 |
| 2020-11-11 | $0.0652 | $0.0657 | $0.0669 | $0.0652 |
| 2020-11-12 | $0.0657 | $0.0682 | $0.0682 | $0.0682 |
| 2020-11-13 | $0.0682 | $0.0683 | $0.0683 | $0.0683 |
| 2020-11-14 | $0.0683 | $0.0709 | $0.0732 | $0.0672 |
| 2020-11-15 | $0.0709 | $0.0722 | $0.0774 | $0.0699 |
| 2020-11-16 | $0.0722 | $0.0776 | $0.0870 | $0.0749 |
| 2020-11-17 | $0.0776 | $0.0845 | $0.0891 | $0.0820 |
| 2020-11-18 | $0.0845 | $0.1035000 | $0.1956000 | $0.0783 |
| 2020-11-19 | $0.1035000 | $0.1392000 | $0.1602000 | $0.0989 |
| 2020-11-20 | $0.1392000 | $0.1501000 | $0.1837000 | $0.1455000 |
| 2020-11-21 | $0.1501000 | $0.1648000 | $0.2237000 | $0.1496000 |
| 2020-11-22 | $0.1648000 | $0.1211000 | $0.1624000 | $0.1113000 |
| 2020-11-23 | $0.1211000 | $0.1278000 | $0.1287000 | $0.1063000 |
| 2020-11-24 | $0.1278000 | $0.1215000 | $0.1331000 | $0.1163000 |
| 2020-11-25 | $0.1215000 | $0.1178000 | $0.1573000 | $0.1135000 |
| 2020-11-26 | $0.1178000 | $0.1153000 | $0.1455000 | $0.1080000 |
| 2020-11-27 | $0.1153000 | $0.1117000 | $0.1211000 | $0.1103000 |
| 2020-11-28 | $0.1117000 | $0.1132000 | $0.1189000 | $0.1082000 |
| 2020-11-29 | $0.1132000 | $0.1110000 | $0.1188000 | $0.1110000 |
| 2020-11-30 | $0.1110000 | $0.1291000 | $0.1315000 | $0.1169000 |
| 2020-12-01 | $0.1291000 | $0.1154000 | $0.1235000 | $0.0926 |
| 2020-12-02 | $0.1154000 | $0.1182000 | $0.1225000 | $0.1121000 |
| 2020-12-03 | $0.1182000 | $0.1499000 | $0.1945000 | $0.1037000 |
| 2020-12-04 | $0.1499000 | $0.1377000 | $0.2083000 | $0.1377000 |
| 2020-12-05 | $0.1377000 | $0.1487000 | $0.1931000 | $0.1297000 |
| 2020-12-06 | $0.1487000 | $0.1552000 | $0.1670000 | $0.1504000 |
| 2020-12-07 | $0.1552000 | $0.1527000 | $0.1673000 | $0.1442000 |
| 2020-12-08 | $0.1527000 | $0.1383000 | $0.1482000 | $0.1383000 |
| 2020-12-09 | $0.1383000 | $0.1419000 | $0.1478000 | $0.1291000 |
| 2020-12-10 | $0.1419000 | $0.1301000 | $0.1570000 | $0.1195000 |
| 2020-12-11 | $0.1301000 | $0.1257000 | $0.1374000 | $0.1188000 |
| 2020-12-12 | $0.1257000 | $0.1151000 | $0.1311000 | $0.1035000 |
| 2020-12-13 | $0.1151000 | $0.1169000 | $0.1303000 | $0.1096000 |
| 2020-12-14 | $0.1169000 | $0.1232000 | $0.1282000 | $0.1126000 |
| 2020-12-15 | $0.1232000 | $0.1237000 | $0.1242000 | $0.1130000 |
| 2020-12-16 | $0.1237000 | $0.1367000 | $0.1424000 | $0.1174000 |
| 2020-12-17 | $0.1367000 | $0.1267000 | $0.1479000 | $0.1230000 |
| 2020-12-18 | $0.1267000 | $0.1326000 | $0.1421000 | $0.1168000 |
| 2020-12-19 | $0.1326000 | $0.1350000 | $0.1419000 | $0.1276000 |
| 2020-12-20 | $0.1350000 | $0.1185000 | $0.1328000 | $0.0704 |
| 2020-12-21 | $0.1185000 | $0.1136000 | $0.1177000 | $0.1045000 |
| 2020-12-22 | $0.1136000 | $0.1110000 | $0.1191000 | $0.0486000 |
| 2020-12-23 | $0.1110000 | $0.1034000 | $0.1092000 | $0.0890 |
| 2020-12-24 | $0.1034000 | $0.1015000 | $0.1070000 | $0.0977 |
| 2020-12-25 | $0.1015000 | $0.1151000 | $0.1164000 | $0.1006000 |
| 2020-12-26 | $0.1151000 | $0.1092000 | $0.1238000 | $0.1079000 |
| 2020-12-27 | $0.1092000 | $0.1068000 | $0.1189000 | $0.1068000 |
| 2020-12-28 | $0.1068000 | $0.1017000 | $0.1114000 | $0.0990 |
| 2020-12-29 | $0.1017000 | $0.1018000 | $0.1166000 | $0.0761 |
| 2020-12-30 | $0.1018000 | $0.1040000 | $0.1312000 | $0.0942 |
| 2020-12-31 | $0.1040000 | $0.0959 | $0.1043000 | $0.0959 |
| 2021-01-01 | $0.0959 | $0.1052000 | $0.1052000 | $0.0970 |
| 2021-01-02 | $0.1052000 | $0.1021000 | $0.1275000 | $0.0773 |
| 2021-01-03 | $0.1021000 | $0.1028000 | $0.1309000 | $0.0846 |
| 2021-01-04 | $0.1028000 | $0.1365000 | $0.2140000 | $0.0903 |
| 2021-01-05 | $0.1365000 | $0.1293000 | $0.1453000 | $0.1205000 |
| 2021-01-06 | $0.1293000 | $0.1415000 | $0.1780000 | $0.1316000 |
| 2021-01-07 | $0.1415000 | $0.1405000 | $0.1638000 | $0.1323000 |
| 2021-01-08 | $0.1405000 | $0.1361000 | $0.1447000 | $0.1239000 |
| 2021-01-09 | $0.1361000 | $0.1400000 | $0.1549000 | $0.1195000 |
| 2021-01-10 | $0.1400000 | $0.1333000 | $0.1333000 | $0.0898 |
| 2021-01-11 | $0.1333000 | $0.1125000 | $0.1367000 | $0.1068000 |
| 2021-01-12 | $0.1125000 | $0.1165000 | $0.1257000 | $0.1069000 |
| 2021-01-13 | $0.1165000 | $0.1379000 | $0.1379000 | $0.1144000 |
| 2021-01-14 | $0.1379000 | $0.1273000 | $0.1449000 | $0.1034000 |
| 2021-01-15 | $0.1273000 | $0.1214000 | $0.1240000 | $0.1196000 |
| 2021-01-16 | $0.1214000 | $0.1102000 | $0.1189000 | $0.1009000 |
| 2021-01-17 | $0.1102000 | $0.1079000 | $0.1183000 | $0.0978 |
| 2021-01-18 | $0.1079000 | $0.1099000 | $0.1157000 | $0.1084000 |
| 2021-01-19 | $0.1099000 | $0.1103000 | $0.1495000 | $0.1067000 |
| 2021-01-20 | $0.1103000 | $0.1101000 | $0.1182000 | $0.0923 |
| 2021-01-21 | $0.1101000 | $0.1012000 | $0.1018000 | $0.0928 |
| 2021-01-22 | $0.1012000 | $0.0928 | $0.1096000 | $0.0908 |
| 2021-01-23 | $0.0928 | $0.0960 | $0.1008000 | $0.0902 |
| 2021-01-24 | $0.0960 | $0.0959 | $0.0965 | $0.0823 |
| 2021-01-25 | $0.0959 | $0.0975 | $0.1210000 | $0.0830 |
| 2021-01-26 | $0.0975 | $0.1047000 | $0.1145000 | $0.0982 |
| 2021-01-27 | $0.1047000 | $0.1019000 | $0.1040000 | $0.0971 |
| 2021-01-28 | $0.1019000 | $0.1077000 | $0.1288000 | $0.1020000 |
| 2021-01-29 | $0.1077000 | $0.1264000 | $0.1308000 | $0.0891 |
| 2021-01-30 | $0.1264000 | $0.1280000 | $0.1297000 | $0.1160000 |
| 2021-01-31 | $0.1280000 | $0.1210000 | $0.1269000 | $0.1117000 |
| 2021-02-01 | $0.1210000 | $0.1694000 | $0.1871000 | $0.1160000 |
| 2021-02-02 | $0.1694000 | $0.1581000 | $0.2195000 | $0.1506000 |
| 2021-02-03 | $0.1581000 | $0.1744000 | $0.1963000 | $0.1677000 |
| 2021-02-04 | $0.1744000 | $0.1871000 | $0.2034000 | $0.1446000 |
| 2021-02-05 | $0.1871000 | $0.1961000 | $0.2283000 | $0.1647000 |
| 2021-02-06 | $0.1961000 | $0.1846000 | $0.2010000 | $0.1712000 |
| 2021-02-07 | $0.1846000 | $0.2025000 | $0.2581000 | $0.1827000 |
| 2021-02-08 | $0.2025000 | $0.2336000 | $0.2684000 | $0.2336000 |
| 2021-02-09 | $0.2336000 | $0.2265000 | $0.2535000 | $0.2121000 |
| 2021-02-10 | $0.2265000 | $0.2238000 | $0.2323000 | $0.1713000 |
| 2021-02-11 | $0.2238000 | $0.2914000 | $0.3120000 | $0.2266000 |
| 2021-02-12 | $0.2914000 | $0.3050000 | $0.3178000 | $0.2875000 |
| 2021-02-13 | $0.3050000 | $0.4052000 | $0.4052000 | $0.2890000 |
| 2021-02-14 | $0.4052000 | $0.3897000 | $0.4174000 | $0.3712000 |
| 2021-02-15 | $0.3897000 | $0.4147000 | $0.4731000 | $0.3643000 |
| 2021-02-16 | $0.4147000 | $0.5150000 | $0.5164000 | $0.4254000 |
| 2021-02-17 | $0.5150000 | $0.4882000 | $0.5737000 | $0.4673000 |
| 2021-02-18 | $0.4882000 | $0.5118000 | $0.5644000 | $0.4468000 |
| 2021-02-19 | $0.5118000 | $0.5269000 | $0.5979000 | $0.4866000 |
| 2021-02-20 | $0.5269000 | $0.5042000 | $0.5680000 | $0.4947000 |
| 2021-02-21 | $0.5042000 | $0.5333000 | $0.5448000 | $0.5011000 |
| 2021-02-22 | $0.5333000 | $0.4714000 | $0.5071000 | $0.4709000 |
| 2021-02-23 | $0.4714000 | $0.4054000 | $0.4606000 | $0.3716000 |
| 2021-02-24 | $0.4054000 | $0.4302000 | $0.4571000 | $0.3914000 |
| 2021-02-25 | $0.4302000 | $0.3979000 | $0.4459000 | $0.3979000 |
| 2021-02-26 | $0.3979000 | $0.4355000 | $0.5258000 | $0.3914000 |
| 2021-02-27 | $0.4355000 | $0.4245000 | $0.4518000 | $0.3908000 |
| 2021-02-28 | $0.4245000 | $0.4205000 | $0.4653000 | $0.3956000 |
| 2021-03-01 | $0.4205000 | $0.4378000 | $0.4775000 | $0.4219000 |
| 2021-03-02 | $0.4378000 | $0.4147000 | $0.4375000 | $0.3880000 |
| 2021-03-03 | $0.4147000 | $0.4057000 | $0.4555000 | $0.3729000 |
| 2021-03-04 | $0.4057000 | $0.3690000 | $0.4067000 | $0.1693000 |
| 2021-03-05 | $0.3690000 | $0.4024000 | $0.4253000 | $0.3312000 |
| 2021-03-06 | $0.4024000 | $0.4019000 | $0.4268000 | $0.3833000 |
| 2021-03-07 | $0.4019000 | $0.3955000 | $0.4189000 | $0.3955000 |
| 2021-03-08 | $0.3955000 | $0.3574000 | $0.4266000 | $0.2400000 |
| 2021-03-09 | $0.3574000 | $0.3576000 | $0.4696000 | $0.3499000 |
| 2021-03-10 | $0.3576000 | $0.3700000 | $0.4063000 | $0.3538000 |
| 2021-03-11 | $0.3700000 | $0.4110000 | $0.4324000 | $0.3561000 |
| 2021-03-12 | $0.4110000 | $0.3664000 | $0.4220000 | $0.3378000 |
| 2021-03-13 | $0.3664000 | $0.4289000 | $0.5341000 | $0.3622000 |
| 2021-03-14 | $0.4289000 | $0.4018000 | $0.4171000 | $0.3912000 |
| 2021-03-15 | $0.4018000 | $0.3368000 | $0.3858000 | $0.3223000 |
| 2021-03-16 | $0.3368000 | $0.3313000 | $0.3643000 | $0.3131000 |
| 2021-03-17 | $0.3313000 | $0.3529000 | $0.3723000 | $0.3305000 |
| 2021-03-18 | $0.3529000 | $0.3660000 | $0.3689000 | $0.3107000 |
| 2021-03-19 | $0.3660000 | $0.3489000 | $0.3698000 | $0.3246000 |
| 2021-03-20 | $0.3489000 | $0.4038000 | $0.4358000 | $0.3486000 |
| 2021-03-21 | $0.4038000 | $0.3758000 | $0.4148000 | $0.3615000 |
| 2021-03-22 | $0.3758000 | $0.3462000 | $0.3700000 | $0.3138000 |
| 2021-03-23 | $0.3462000 | $0.3452000 | $0.3691000 | $0.3131000 |
| 2021-03-24 | $0.3452000 | $0.3703000 | $0.3912000 | $0.3321000 |
| 2021-03-25 | $0.3703000 | $0.3337000 | $0.3635000 | $0.3152000 |
| 2021-03-26 | $0.3337000 | $0.3645000 | $0.3672000 | $0.3496000 |
| 2021-03-27 | $0.3645000 | $0.3883000 | $0.4045000 | $0.3570000 |
| 2021-03-28 | $0.3883000 | $0.3938000 | $0.3960000 | $0.3721000 |
| 2021-03-29 | $0.3938000 | $0.4426000 | $0.4645000 | $0.4045000 |
| 2021-03-30 | $0.4426000 | $0.4414000 | $0.4820000 | $0.4409000 |
| 2021-03-31 | $0.4414000 | $0.4386000 | $0.4856000 | $0.4239000 |
| 2021-04-01 | $0.4386000 | $0.4088000 | $0.4481000 | $0.3788000 |
| 2021-04-02 | $0.4088000 | $0.4277000 | $0.4418000 | $0.3858000 |
| 2021-04-03 | $0.4277000 | $0.4206000 | $0.4520000 | $0.4087000 |
| 2021-04-04 | $0.4206000 | $0.4157000 | $0.4518000 | $0.4081000 |
| 2021-04-05 | $0.4157000 | $0.4097000 | $0.4233000 | $0.3801000 |
| 2021-04-06 | $0.4097000 | $0.3863000 | $0.4032000 | $0.3730000 |
| 2021-04-07 | $0.3863000 | $0.3581000 | $0.3777000 | $0.3531000 |
| 2021-04-08 | $0.3581000 | $0.3555000 | $0.3927000 | $0.3549000 |
| 2021-04-09 | $0.3555000 | $0.4451000 | $0.4678000 | $0.3556000 |
| 2021-04-10 | $0.4451000 | $0.4424000 | $0.4741000 | $0.3964000 |
| 2021-04-11 | $0.4424000 | $0.4349000 | $0.4511000 | $0.4217000 |
| 2021-04-12 | $0.4349000 | $0.4381000 | $0.4806000 | $0.3974000 |
| 2021-04-13 | $0.4381000 | $0.4303000 | $0.5053000 | $0.3222000 |
| 2021-04-14 | $0.4303000 | $0.4055000 | $0.4407000 | $0.3784000 |
| 2021-04-15 | $0.4055000 | $0.4161000 | $0.4205000 | $0.3952000 |
| 2021-04-16 | $0.4161000 | $0.3931000 | $0.4084000 | $0.3826000 |
| 2021-04-17 | $0.3931000 | $0.3886000 | $0.4084000 | $0.3760000 |
| 2021-04-18 | $0.3886000 | $0.4050000 | $0.4219000 | $0.3639000 |
| 2021-04-19 | $0.4050000 | $0.3909000 | $0.4087000 | $0.3703000 |
| 2021-04-20 | $0.3909000 | $0.3966000 | $0.4130000 | $0.3898000 |
| 2021-04-21 | $0.3966000 | $0.3863000 | $0.3895000 | $0.3772000 |
| 2021-04-22 | $0.3863000 | $0.3677000 | $0.3770000 | $0.2953000 |
| 2021-04-23 | $0.3677000 | $0.3327000 | $0.3644000 | $0.3250000 |
| 2021-04-24 | $0.3327000 | $0.3202000 | $0.3308000 | $0.3017000 |
| 2021-04-25 | $0.3202000 | $0.3134000 | $0.3154000 | $0.2869000 |
| 2021-04-26 | $0.3134000 | $0.3271000 | $0.3563000 | $0.3190000 |
| 2021-04-27 | $0.3271000 | $0.3629000 | $0.3635000 | $0.3326000 |
| 2021-04-28 | $0.3629000 | $0.3424000 | $0.3660000 | $0.3408000 |
| 2021-04-29 | $0.3424000 | $0.3520000 | $0.3574000 | $0.3343000 |
| 2021-04-30 | $0.3520000 | $0.3777000 | $0.3980000 | $0.3668000 |
| 2021-05-01 | $0.3777000 | $0.3737000 | $0.3881000 | $0.3737000 |
| 2021-05-02 | $0.3737000 | $0.3782000 | $0.3901000 | $0.3658000 |
| 2021-05-03 | $0.3782000 | $0.4152000 | $0.4267000 | $0.3809000 |
| 2021-05-04 | $0.4152000 | $0.4164000 | $0.4291000 | $0.3658000 |
| 2021-05-05 | $0.4164000 | $0.4629000 | $0.4635000 | $0.4359000 |
| 2021-05-06 | $0.4629000 | $0.4448000 | $0.4544000 | $0.4357000 |
| 2021-05-07 | $0.4448000 | $0.4527000 | $0.4578000 | $0.4372000 |
| 2021-05-08 | $0.4527000 | $0.4580000 | $0.4751000 | $0.4515000 |
| 2021-05-09 | $0.4580000 | $0.4197000 | $0.4821000 | $0.4186000 |
| 2021-05-10 | $0.4197000 | $0.4028000 | $0.4509000 | $0.3989000 |
| 2021-05-11 | $0.4028000 | $0.4143000 | $0.4177000 | $0.3927000 |
| 2021-05-12 | $0.4143000 | $0.3510000 | $0.3648000 | $0.3431000 |
| 2021-05-13 | $0.3510000 | $0.3395000 | $0.3534000 | $0.3007000 |
| 2021-05-14 | $0.3395000 | $0.3283000 | $0.3407000 | $0.3213000 |
| 2021-05-15 | $0.3283000 | $0.3097000 | $0.3260000 | $0.2942000 |
| 2021-05-16 | $0.3097000 | $0.3096000 | $0.3147000 | $0.2813000 |
| 2021-05-17 | $0.3096000 | $0.2944000 | $0.2948000 | $0.2844000 |
| 2021-05-18 | $0.2944000 | $0.3032000 | $0.3053000 | $0.2668000 |
| 2021-05-19 | $0.3032000 | $0.2280000 | $0.2699000 | $0.2280000 |
| 2021-05-20 | $0.2280000 | $0.2643000 | $0.2643000 | $0.2456000 |
| 2021-05-21 | $0.2643000 | $0.2353000 | $0.2432000 | $0.2159000 |
| 2021-05-22 | $0.2353000 | $0.2227000 | $0.2493000 | $0.2025000 |
| 2021-05-23 | $0.2227000 | $0.1840000 | $0.2229000 | $0.1802000 |
| 2021-05-24 | $0.1840000 | $0.2264000 | $0.2311000 | $0.1969000 |
| 2021-05-25 | $0.2264000 | $0.2084000 | $0.2238000 | $0.2004000 |
| 2021-05-26 | $0.2084000 | $0.2130000 | $0.2334000 | $0.2130000 |
| 2021-05-27 | $0.2130000 | $0.2066000 | $0.2089000 | $0.1892000 |
| 2021-05-28 | $0.2066000 | $0.1830000 | $0.1912000 | $0.1759000 |
| 2021-05-29 | $0.1830000 | $0.1789000 | $0.1789000 | $0.1706000 |
| 2021-05-30 | $0.1789000 | $0.1883000 | $0.2079000 | $0.1715000 |
| 2021-05-31 | $0.1883000 | $0.2062000 | $0.2167000 | $0.1969000 |
| 2021-06-01 | $0.2062000 | $0.2073000 | $0.2183000 | $0.1713000 |
| 2021-06-02 | $0.2073000 | $0.2232000 | $0.2281000 | $0.2052000 |
| 2021-06-03 | $0.2232000 | $0.2334000 | $0.2334000 | $0.2111000 |
| 2021-06-04 | $0.2334000 | $0.2175000 | $0.2193000 | $0.1983000 |
| 2021-06-05 | $0.2175000 | $0.1908000 | $0.2097000 | $0.1812000 |
| 2021-06-06 | $0.1908000 | $0.1901000 | $0.2041000 | $0.1854000 |
| 2021-06-07 | $0.1901000 | $0.1820000 | $0.1968000 | $0.1783000 |
| 2021-06-08 | $0.1820000 | $0.1924000 | $0.1928000 | $0.1791000 |
| 2021-06-09 | $0.1924000 | $0.2004000 | $0.2154000 | $0.2004000 |
| 2021-06-10 | $0.2004000 | $0.2028000 | $0.2072000 | $0.1966000 |
| 2021-06-11 | $0.2028000 | $0.2065000 | $0.2091000 | $0.2065000 |
| 2021-06-12 | $0.2065000 | $0.1887000 | $0.2040000 | $0.1852000 |
| 2021-06-13 | $0.1887000 | $0.2052000 | $0.2158000 | $0.2052000 |
| 2021-06-14 | $0.2052000 | $0.1933000 | $0.2136000 | $0.1897000 |
| 2021-06-15 | $0.1933000 | $0.2004000 | $0.2024000 | $0.1880000 |
| 2021-06-16 | $0.2004000 | $0.1917000 | $0.1917000 | $0.1806000 |
| 2021-06-17 | $0.1917000 | $0.1912000 | $0.1912000 | $0.1782000 |
| 2021-06-18 | $0.1912000 | $0.1673000 | $0.1799000 | $0.1670000 |
| 2021-06-19 | $0.1673000 | $0.1641000 | $0.1712000 | $0.1634000 |
| 2021-06-20 | $0.1641000 | $0.1638000 | $0.1716000 | $0.1638000 |
| 2021-06-21 | $0.1638000 | $0.1421000 | $0.1507000 | $0.1421000 |
| 2021-06-22 | $0.1421000 | $0.1461000 | $0.1503000 | $0.1458000 |
| 2021-06-23 | $0.1461000 | $0.1846000 | $0.1846000 | $0.1512000 |
| 2021-06-24 | $0.1846000 | $0.1684000 | $0.1899000 | $0.1681000 |
| 2021-06-25 | $0.1684000 | $0.1532000 | $0.1535000 | $0.1532000 |
| 2021-06-26 | $0.1532000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-06-27 | $0.1567000 | $0.1555000 | $0.1684000 | $0.1555000 |
| 2021-06-28 | $0.1555000 | $0.1645000 | $0.1655000 | $0.1545000 |
| 2021-06-29 | $0.1645000 | $0.1791000 | $0.1881000 | $0.1608000 |
| 2021-06-30 | $0.1791000 | $0.1921000 | $0.1925000 | $0.1704000 |
| 2021-07-01 | $0.1921000 | $0.1838000 | $0.1842000 | $0.1704000 |
| 2021-07-02 | $0.1838000 | $0.1815000 | $0.1852000 | $0.1771000 |
| 2021-07-03 | $0.1815000 | $0.2084000 | $0.2088000 | $0.1862000 |
| 2021-07-04 | $0.2084000 | $0.2064000 | $0.2124000 | $0.2040000 |
| 2021-07-05 | $0.2064000 | $0.2022000 | $0.2022000 | $0.1948000 |
| 2021-07-06 | $0.2022000 | $0.2054000 | $0.2054000 | $0.1982000 |
| 2021-07-07 | $0.2054000 | $0.2033000 | $0.2033000 | $0.1958000 |
| 2021-07-08 | $0.2033000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-07-09 | $0.1972000 | $0.1994000 | $0.2028000 | $0.1994000 |
| 2021-07-10 | $0.1994000 | $0.2004000 | $0.2004000 | $0.1977000 |
| 2021-07-11 | $0.2004000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-07-12 | $0.2048000 | $0.1956000 | $0.1979000 | $0.1906000 |
| 2021-07-13 | $0.1956000 | $0.1882000 | $0.1935000 | $0.1882000 |
| 2021-07-14 | $0.1882000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2021-07-15 | $0.1887000 | $0.1915000 | $0.1915000 | $0.1730000 |
| 2021-07-16 | $0.1915000 | $0.1674000 | $0.1887000 | $0.1674000 |
| 2021-07-17 | $0.1674000 | $0.1625000 | $0.1681000 | $0.1621000 |
| 2021-07-18 | $0.1625000 | $0.1676000 | $0.1676000 | $0.1638000 |
| 2021-07-19 | $0.1676000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-07-20 | $0.1626000 | $0.1534000 | $0.1570000 | $0.1534000 |
| 2021-07-21 | $0.1534000 | $0.1678000 | $0.1691000 | $0.1559000 |
| 2021-07-22 | $0.1678000 | $0.1583000 | $0.1686000 | $0.1567000 |
| 2021-07-23 | $0.1583000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-07-24 | $0.1648000 | $0.1666000 | $0.1680000 | $0.1663000 |
| 2021-07-25 | $0.1666000 | $0.1733000 | $0.1733000 | $0.1719000 |
| 2021-07-26 | $0.1733000 | $0.1808000 | $0.1826000 | $0.1808000 |
| 2021-07-27 | $0.1808000 | $0.1935000 | $0.1935000 | $0.1916000 |
| 2021-07-28 | $0.1935000 | $0.1941000 | $0.1961000 | $0.1941000 |
| 2021-07-29 | $0.1941000 | $0.1961000 | $0.1961000 | $0.1941000 |
| 2021-07-30 | $0.1961000 | $0.2048000 | $0.2069000 | $0.2048000 |
| 2021-07-31 | $0.2048000 | $0.2078000 | $0.2173000 | $0.1895000 |
| 2021-08-01 | $0.2078000 | $0.2061000 | $0.2061000 | $0.1998000 |
| 2021-08-02 | $0.2061000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2021-08-03 | $0.2024000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-08-04 | $0.1974000 | $0.2051000 | $0.2054000 | $0.1991000 |
| 2021-08-05 | $0.2051000 | $0.2098000 | $0.2114000 | $0.2053000 |
| 2021-08-06 | $0.2098000 | $0.2151000 | $0.2220000 | $0.2147000 |
| 2021-08-07 | $0.2151000 | $0.2235000 | $0.2240000 | $0.2235000 |
| 2021-08-08 | $0.2235000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-08-09 | $0.2196000 | $0.2319000 | $0.2329000 | $0.2319000 |
| 2021-08-10 | $0.2319000 | $0.2358000 | $0.2358000 | $0.2285000 |
| 2021-08-11 | $0.2417000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2021-08-12 | $0.2415000 | $0.2279000 | $0.2355000 | $0.2226000 |
| 2021-08-13 | $0.2279000 | $0.2396000 | $0.2468000 | $0.2396000 |
| 2021-08-14 | $0.2396000 | $0.2440000 | $0.2454000 | $0.2360000 |
| 2021-08-15 | $0.2440000 | $0.2355000 | $0.2435000 | $0.2355000 |
| 2021-08-16 | $0.2355000 | $0.2370000 | $0.2370000 | $0.2301000 |
| 2021-08-17 | $0.2370000 | $0.2292000 | $0.2306000 | $0.2292000 |
| 2021-08-18 | $0.2292000 | $0.2294000 | $0.2298000 | $0.2240000 |
| 2021-08-19 | $0.2294000 | $0.2343000 | $0.2399000 | $0.2343000 |
| 2021-08-20 | $0.2343000 | $0.2546000 | $0.2546000 | $0.2472000 |
| 2021-08-21 | $0.2546000 | $0.2258000 | $0.2522000 | $0.2258000 |
| 2021-08-22 | $0.2258000 | $0.2307000 | $0.2484000 | $0.2208000 |
| 2021-08-23 | $0.2307000 | $0.2199000 | $0.2318000 | $0.1916000 |
| 2021-08-24 | $0.2199000 | $0.2075000 | $0.2146000 | $0.2075000 |
| 2021-08-25 | $0.2075000 | $0.2131000 | $0.2200000 | $0.2131000 |
| 2021-08-26 | $0.2131000 | $0.1968000 | $0.2038000 | $0.1855000 |
| 2021-08-27 | $0.1968000 | $0.2027000 | $0.2121000 | $0.1767000 |
| 2021-08-28 | $0.2027000 | $0.1986000 | $0.2113000 | $0.1986000 |
| 2021-08-29 | $0.1986000 | $0.1971000 | $0.1981000 | $0.1971000 |
| 2021-08-30 | $0.1971000 | $0.1842000 | $0.2030000 | $0.1795000 |
| 2021-08-31 | $0.1842000 | $0.1702000 | $0.1849000 | $0.1651000 |
| 2021-09-01 | $0.1702000 | $0.1773000 | $0.2002000 | $0.1695000 |
| 2021-09-02 | $0.1773000 | $0.1818000 | $0.1922000 | $0.1789000 |
| 2021-09-03 | $0.1818000 | $0.1781000 | $0.1846000 | $0.1766000 |
| 2021-09-04 | $0.1781000 | $0.1858000 | $0.1858000 | $0.1778000 |
| 2021-09-05 | $0.1858000 | $0.1963000 | $0.1963000 | $0.1844000 |
| 2021-09-06 | $0.1963000 | $0.1902000 | $0.2029000 | $0.1876000 |
| 2021-09-07 | $0.1902000 | $0.1701000 | $0.1701000 | $0.1682000 |
| 2021-09-08 | $0.1701000 | $0.1806000 | $0.1898000 | $0.1092000 |
| 2021-09-09 | $0.1806000 | $0.1693000 | $0.1819000 | $0.1693000 |
| 2021-09-10 | $0.1693000 | $0.1494000 | $0.1686000 | $0.1435000 |
| 2021-09-11 | $0.1494000 | $0.1730000 | $0.1911000 | $0.1495000 |
| 2021-09-12 | $0.1730000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-09-13 | $0.1764000 | $0.1574000 | $0.1722000 | $0.1493000 |
| 2021-09-14 | $0.1574000 | $0.1645000 | $0.1748000 | $0.1560000 |
| 2021-09-15 | $0.1645000 | $0.1834000 | $0.1839000 | $0.1599000 |
| 2021-09-16 | $0.1834000 | $0.1724000 | $0.2020000 | $0.1581000 |
| 2021-09-17 | $0.1724000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-09-18 | $0.1707000 | $0.1599000 | $0.1744000 | $0.1599000 |
| 2021-09-19 | $0.1599000 | $0.1796000 | $0.1994000 | $0.1446000 |
| 2021-09-20 | $0.1796000 | $0.1588000 | $0.1631000 | $0.1374000 |
| 2021-09-21 | $0.1588000 | $0.1478000 | $0.1506000 | $0.1286000 |
| 2021-09-22 | $0.1478000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-09-23 | $0.1582000 | $0.1616000 | $0.1630000 | $0.1468000 |
| 2021-09-24 | $0.1616000 | $0.1405000 | $0.1543000 | $0.1405000 |
| 2021-09-25 | $0.1405000 | $0.1346000 | $0.1401000 | $0.1346000 |
| 2021-09-26 | $0.1346000 | $0.1408000 | $0.1408000 | $0.1296000 |
| 2021-09-27 | $0.1408000 | $0.1291000 | $0.1401000 | $0.1287000 |
| 2021-09-28 | $0.1291000 | $0.1256000 | $0.1347000 | $0.1256000 |
| 2021-09-29 | $0.1256000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-09-30 | $0.1271000 | $0.1455000 | $0.1455000 | $0.1341000 |
| 2021-10-01 | $0.1455000 | $0.1561000 | $0.1599000 | $0.1445000 |
| 2021-10-02 | $0.1561000 | $0.1440000 | $0.1544000 | $0.1435000 |
| 2021-10-03 | $0.1440000 | $0.1447000 | $0.1457000 | $0.1447000 |
| 2021-10-04 | $0.1447000 | $0.1473000 | $0.1483000 | $0.1271000 |
| 2021-10-05 | $0.1473000 | $0.1525000 | $0.1540000 | $0.1339000 |
| 2021-10-06 | $0.1525000 | $0.1422000 | $0.1638000 | $0.1422000 |
| 2021-10-07 | $0.1422000 | $0.1366000 | $0.1549000 | $0.1366000 |
| 2021-10-08 | $0.1366000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-10-09 | $0.1370000 | $0.1402000 | $0.1424000 | $0.1396000 |
| 2021-10-10 | $0.1402000 | $0.1335000 | $0.1411000 | $0.1335000 |
| 2021-10-11 | $0.1335000 | $0.1242000 | $0.1501000 | $0.0633 |
| 2021-10-12 | $0.1242000 | $0.1333000 | $0.1333000 | $0.1053000 |
| 2021-10-13 | $0.1333000 | $0.1566000 | $0.1595000 | $0.0929 |
| 2021-10-14 | $0.1566000 | $0.1377000 | $0.2008000 | $0.1032000 |
| 2021-10-15 | $0.1377000 | $0.1789000 | $0.1801000 | $0.1203000 |
| 2021-10-16 | $0.1789000 | $0.1370000 | $0.2198000 | $0.1023000 |
| 2021-10-17 | $0.1370000 | $0.1833000 | $0.2325000 | $0.1378000 |
| 2021-10-18 | $0.1833000 | $0.1563000 | $0.1849000 | $0.0713 |
| 2021-10-19 | $0.1563000 | $0.1588000 | $0.1633000 | $0.1286000 |
| 2021-10-20 | $0.1588000 | $0.1499000 | $0.1670000 | $0.1347000 |
| 2021-10-21 | $0.1499000 | $0.1408000 | $0.1476000 | $0.1401000 |
| 2021-10-22 | $0.1408000 | $0.1511000 | $0.1517000 | $0.1372000 |
| 2021-10-23 | $0.1511000 | $0.1563000 | $0.1668000 | $0.1527000 |
| 2021-10-24 | $0.1563000 | $0.1528000 | $0.1643000 | $0.1522000 |
| 2021-10-25 | $0.1528000 | $0.1426000 | $0.1716000 | $0.1401000 |
| 2021-10-26 | $0.1426000 | $0.1598000 | $0.1641000 | $0.1363000 |
| 2021-10-27 | $0.1598000 | $0.1397000 | $0.1561000 | $0.1397000 |
| 2021-10-28 | $0.1397000 | $0.1570000 | $0.1630000 | $0.1449000 |
| 2021-10-29 | $0.1570000 | $0.1507000 | $0.1613000 | $0.1507000 |
| 2021-10-30 | $0.1507000 | $0.1566000 | $0.1566000 | $0.1498000 |
| 2021-10-31 | $0.1566000 | $0.1564000 | $0.1571000 | $0.1546000 |
| 2021-11-01 | $0.1564000 | $0.1463000 | $0.1555000 | $0.1384000 |
| 2021-11-02 | $0.1463000 | $0.1436000 | $0.1525000 | $0.1430000 |
| 2021-11-03 | $0.1436000 | $0.1164000 | $0.1498000 | $0.0938 |
| 2021-11-04 | $0.1164000 | $0.1155000 | $0.1426000 | $0.1118000 |
| 2021-11-05 | $0.1155000 | $0.1251000 | $0.1440000 | $0.1104000 |
| 2021-11-06 | $0.1251000 | $0.1249000 | $0.1446000 | $0.1188000 |
| 2021-11-07 | $0.1249000 | $0.1285000 | $0.1336000 | $0.1285000 |
| 2021-11-08 | $0.1285000 | $0.1385000 | $0.1500000 | $0.1304000 |
| 2021-11-09 | $0.1385000 | $0.1406000 | $0.1653000 | $0.1372000 |
| 2021-11-10 | $0.1406000 | $0.1376000 | $0.1623000 | $0.0896 |
| 2021-11-11 | $0.1376000 | $0.1381000 | $0.1439000 | $0.1154000 |
| 2021-11-12 | $0.1381000 | $0.1129000 | $0.1411000 | $0.1123000 |
| 2021-11-13 | $0.1129000 | $0.1359000 | $0.1436000 | $0.1082000 |
| 2021-11-14 | $0.1359000 | $0.1304000 | $0.1382000 | $0.1304000 |
| 2021-11-15 | $0.1304000 | $0.1317000 | $0.1749000 | $0.1266000 |
| 2021-11-16 | $0.1317000 | $0.1202000 | $0.1497000 | $0.1118000 |
| 2021-11-17 | $0.1202000 | $0.1286000 | $0.1545000 | $0.1123000 |
| 2021-11-18 | $0.1286000 | $0.1213000 | $0.1446000 | $0.1070000 |
| 2021-11-19 | $0.1213000 | $0.1267000 | $0.1581000 | $0.1192000 |
| 2021-11-20 | $0.1267000 | $0.1237000 | $0.1423000 | $0.1225000 |
| 2021-11-21 | $0.1237000 | $0.1221000 | $0.1227000 | $0.1215000 |
| 2021-11-22 | $0.1221000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-11-23 | $0.1171000 | $0.1382000 | $0.1410000 | $0.1197000 |
| 2021-11-24 | $0.1382000 | $0.1281000 | $0.1384000 | $0.1275000 |
| 2021-11-25 | $0.1281000 | $0.1403000 | $0.1421000 | $0.1321000 |
| 2021-11-26 | $0.1403000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-11-27 | $0.1280000 | $0.1304000 | $0.1337000 | $0.1304000 |
| 2021-11-28 | $0.1304000 | $0.1364000 | $0.1405000 | $0.1364000 |
| 2021-11-29 | $0.1364000 | $0.1400000 | $0.1677000 | $0.1377000 |
| 2021-11-30 | $0.1400000 | $0.1436000 | $0.1567000 | $0.1379000 |
| 2021-12-01 | $0.1436000 | $0.1494000 | $0.1494000 | $0.1293000 |
| 2021-12-02 | $0.1494000 | $0.1419000 | $0.1475000 | $0.1294000 |
| 2021-12-03 | $0.1419000 | $0.1240000 | $0.1347000 | $0.1240000 |
| 2021-12-04 | $0.1240000 | $0.1142000 | $0.1142000 | $0.1138000 |
| 2021-12-05 | $0.1142000 | $0.1202000 | $0.1202000 | $0.1148000 |
| 2021-12-06 | $0.1202000 | $0.1178000 | $0.1228000 | $0.1178000 |
| 2021-12-07 | $0.1178000 | $0.1408000 | $0.1473000 | $0.1180000 |
| 2021-12-08 | $0.1408000 | $0.1616000 | $0.1859000 | $0.1394000 |
| 2021-12-09 | $0.1616000 | $0.1404000 | $0.1523000 | $0.1404000 |
| 2021-12-10 | $0.1404000 | $0.1269000 | $0.1472000 | $0.1123000 |
| 2021-12-11 | $0.1269000 | $0.1358000 | $0.1566000 | $0.1240000 |
| 2021-12-12 | $0.1358000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-12-13 | $0.1378000 | $0.1481000 | $0.1481000 | $0.1266000 |
| 2021-12-14 | $0.1481000 | $0.1369000 | $0.1534000 | $0.1365000 |
| 2021-12-15 | $0.1369000 | $0.1476000 | $0.1564000 | $0.1320000 |
| 2021-12-16 | $0.1476000 | $0.1286000 | $0.1439000 | $0.1286000 |
| 2021-12-17 | $0.1286000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-12-18 | $0.1246000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-12-19 | $0.1265000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-12-20 | $0.1261000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-12-21 | $0.1267000 | $0.1360000 | $0.1404000 | $0.1189000 |
| 2021-12-22 | $0.1360000 | $0.1181000 | $0.1351000 | $0.1181000 |
| 2021-12-23 | $0.1181000 | $0.1311000 | $0.1403000 | $0.1184000 |
| 2021-12-24 | $0.1311000 | $0.1190000 | $0.1312000 | $0.1190000 |
| 2021-12-25 | $0.1190000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-12-26 | $0.1180000 | $0.1300000 | $0.1315000 | $0.1183000 |
| 2021-12-27 | $0.1300000 | $0.1187000 | $0.1298000 | $0.1182000 |
| 2021-12-28 | $0.1187000 | $0.1036000 | $0.1217000 | $0.0884 |
| 2021-12-29 | $0.1036000 | $0.0929 | $0.1013000 | $0.0809 |
| 2021-12-30 | $0.0929 | $0.0872 | $0.0943 | $0.0830 |
| 2021-12-31 | $0.0872 | $0.0859 | $0.1021000 | $0.0855 |
| 2022-01-01 | $0.0859 | $0.0888 | $0.0888 | $0.0888 |
| 2022-01-02 | $0.0888 | $0.1041000 | $0.1045000 | $0.0875 |
| 2022-01-03 | $0.1041000 | $0.1022000 | $0.1022000 | $0.0859 |
| 2022-01-04 | $0.1022000 | $0.1059000 | $0.1187000 | $0.0884 |
| 2022-01-05 | $0.1059000 | $0.0994600 | $0.1003000 | $0.0994600 |
| 2022-01-06 | $0.0994600 | $0.1069000 | $0.1069000 | $0.0987 |
| 2022-01-07 | $0.1069000 | $0.0935 | $0.1076000 | $0.0860 |
| 2022-01-08 | $0.0935 | $0.0875 | $0.1080000 | $0.0875 |
| 2022-01-09 | $0.0875 | $0.1076000 | $0.1076000 | $0.0879 |
| 2022-01-10 | $0.1076000 | $0.1067000 | $0.1075000 | $0.0958 |
| 2022-01-11 | $0.1067000 | $0.1090000 | $0.1098000 | $0.1009000 |
| 2022-01-12 | $0.1090000 | $0.1094000 | $0.1120000 | $0.1072000 |
| 2022-01-13 | $0.1094000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-01-14 | $0.1060000 | $0.1051000 | $0.1073000 | $0.1051000 |
| 2022-01-15 | $0.1051000 | $0.1051000 | $0.1103000 | $0.1051000 |
| 2022-01-16 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-01-17 | $0.1052000 | $0.1085000 | $0.1085000 | $0.1030000 |
| 2022-01-18 | $0.1085000 | $0.1055000 | $0.1114000 | $0.1055000 |
| 2022-01-19 | $0.1055000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-01-20 | $0.1038000 | $0.0997100 | $0.1070000 | $0.0997100 |
| 2022-01-21 | $0.0997100 | $0.0934 | $0.0934 | $0.0890 |
| 2022-01-22 | $0.0934 | $0.0814 | $0.0898 | $0.0814 |
| 2022-01-23 | $0.0814 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-24 | $0.0842 | $0.0848 | $0.0936 | $0.0848 |
| 2022-01-25 | $0.0848 | $0.0843 | $0.0939 | $0.0762 |
| 2022-01-26 | $0.0843 | $0.0810 | $0.0840 | $0.0560 |
| 2022-01-27 | $0.0810 | $0.0785 | $0.0818 | $0.0617 |
| 2022-01-28 | $0.0785 | $0.0834 | $0.0996500 | $0.0630 |
| 2022-01-29 | $0.0834 | $0.0760 | $0.1008000 | $0.0672 |
| 2022-01-30 | $0.0760 | $0.0785 | $0.1001000 | $0.0709 |
| 2022-01-31 | $0.0785 | $0.0820 | $0.0828 | $0.0785 |
| 2022-02-01 | $0.0820 | $0.0964 | $0.0968 | $0.0682 |
| 2022-02-02 | $0.0964 | $0.0838 | $0.0923 | $0.0676 |
| 2022-02-03 | $0.0838 | $0.0754 | $0.0851 | $0.0754 |
| 2022-02-04 | $0.0754 | $0.0836 | $0.0986 | $0.0836 |
| 2022-02-05 | $0.0836 | $0.0828 | $0.0853 | $0.0828 |
| 2022-02-06 | $0.0828 | $0.0848 | $0.0861 | $0.0848 |
| 2022-02-07 | $0.0848 | $0.0882 | $0.0882 | $0.0877 |
| 2022-02-08 | $0.0882 | $0.0908 | $0.0957 | $0.0882 |
| 2022-02-09 | $0.0908 | $0.0942 | $0.0942 | $0.0866 |
| 2022-02-10 | $0.0942 | $0.0827 | $0.0923 | $0.0810 |
| 2022-02-11 | $0.0827 | $0.0810 | $0.0873 | $0.0806 |
| 2022-02-12 | $0.0810 | $0.0781 | $0.0807 | $0.0781 |
| 2022-02-13 | $0.0781 | $0.0778 | $0.0812 | $0.0778 |
| 2022-02-14 | $0.0778 | $0.0779 | $0.0787 | $0.0779 |
| 2022-02-15 | $0.0779 | $0.0816 | $0.0816 | $0.0780 |
| 2022-02-16 | $0.0816 | $0.0768 | $0.0803 | $0.0768 |
| 2022-02-17 | $0.0768 | $0.0710 | $0.0750 | $0.0710 |
| 2022-02-18 | $0.0710 | $0.0700 | $0.0700 | $0.0700 |
| 2022-02-19 | $0.0700 | $0.0702 | $0.0702 | $0.0702 |
| 2022-02-20 | $0.0702 | $0.0672 | $0.0672 | $0.0672 |
| 2022-02-21 | $0.0672 | $0.0648 | $0.0648 | $0.0648 |
| 2022-02-22 | $0.0648 | $0.0670 | $0.0670 | $0.0670 |
| 2022-02-23 | $0.0670 | $0.0652 | $0.0671 | $0.0652 |
| 2022-02-24 | $0.0652 | $0.0690 | $0.0694 | $0.0579 |
| 2022-02-25 | $0.0690 | $0.0604 | $0.0706 | $0.0600 |
| 2022-02-26 | $0.0604 | $0.0661 | $0.0701 | $0.0595 |
| 2022-02-27 | $0.0661 | $0.0626 | $0.0641 | $0.0570 |
| 2022-02-28 | $0.0626 | $0.0652 | $0.0773 | $0.0652 |
| 2022-03-01 | $0.0652 | $0.0680 | $0.0795 | $0.0671 |
| 2022-03-02 | $0.0680 | $0.0804 | $0.0808 | $0.0663 |
| 2022-03-03 | $0.0804 | $0.0769 | $0.0782 | $0.0637 |
| 2022-03-04 | $0.0769 | $0.0713 | $0.0717 | $0.0493300 |
| 2022-03-05 | $0.0713 | $0.0662 | $0.0717 | $0.0532 |
| 2022-03-06 | $0.0662 | $0.0696 | $0.0703 | $0.0530 |
| 2022-03-07 | $0.0696 | $0.0559 | $0.0692 | $0.0555 |
| 2022-03-08 | $0.0559 | $0.0670 | $0.0713 | $0.0523 |
| 2022-03-09 | $0.0670 | $0.0646 | $0.0755 | $0.0579 |
| 2022-03-10 | $0.0646 | $0.0730 | $0.0746 | $0.0607 |
| 2022-03-11 | $0.0730 | $0.0891 | $0.1023000 | $0.0639 |
| 2022-03-12 | $0.0891 | $0.0955 | $0.1044000 | $0.0893 |
| 2022-03-13 | $0.0955 | $0.0930 | $0.0930 | $0.0930 |
| 2022-03-14 | $0.0930 | $0.0977 | $0.0977 | $0.0977 |
| 2022-03-15 | $0.0977 | $0.0967 | $0.0998600 | $0.0967 |
| 2022-03-16 | $0.0967 | $0.1041000 | $0.1045000 | $0.0958 |
| 2022-03-17 | $0.1041000 | $0.0643 | $0.1036000 | $0.0643 |
| 2022-03-18 | $0.0643 | $0.0853 | $0.1459000 | $0.0627 |
| 2022-03-19 | $0.0853 | $0.0862 | $0.1347000 | $0.0701 |
| 2022-03-20 | $0.0862 | $0.0858 | $0.0862 | $0.0726 |
| 2022-03-21 | $0.0858 | $0.0673 | $0.0911 | $0.0669 |
| 2022-03-22 | $0.0673 | $0.0915 | $0.1038000 | $0.0695 |
| 2022-03-23 | $0.0915 | $0.0867 | $0.0991100 | $0.0764 |
| 2022-03-24 | $0.0867 | $0.0889 | $0.1087000 | $0.0801 |
| 2022-03-25 | $0.0889 | $0.0958 | $0.1020000 | $0.0811 |
| 2022-03-26 | $0.0958 | $0.0997700 | $0.1087000 | $0.0815 |
| 2022-03-27 | $0.0997700 | $0.1035000 | $0.1049000 | $0.0857 |
| 2022-03-28 | $0.1035000 | $0.0886 | $0.1042000 | $0.0848 |
| 2022-03-29 | $0.0886 | $0.0864 | $0.0897 | $0.0778 |
| 2022-03-30 | $0.0864 | $0.0871 | $0.0871 | $0.0856 |
| 2022-03-31 | $0.0871 | $0.0860 | $0.0860 | $0.0751 |
| 2022-04-01 | $0.0860 | $0.0862 | $0.0863 | $0.0859 |
| 2022-04-02 | $0.0866 | $0.0857 | $0.0871 | $0.0761 |
| 2022-04-03 | $0.0857 | $0.0775 | $0.0873 | $0.0766 |
| 2022-04-04 | $0.0775 | $0.0755 | $0.0848 | $0.0746 |
| 2022-04-05 | $0.0755 | $0.0746 | $0.0865 | $0.0728 |
| 2022-04-06 | $0.0746 | $0.0704 | $0.0816 | $0.0700 |
| 2022-04-07 | $0.0704 | $0.0709 | $0.0709 | $0.0709 |
| 2022-04-08 | $0.0709 | $0.0795 | $0.0795 | $0.0689 |
| 2022-04-09 | $0.0795 | $0.0697 | $0.0813 | $0.0684 |
| 2022-04-10 | $0.0697 | $0.0755 | $0.0780 | $0.0670 |
| 2022-04-11 | $0.0755 | $0.0637 | $0.0708 | $0.0629 |
| 2022-04-12 | $0.0637 | $0.0678 | $0.0698 | $0.0645 |
| 2022-04-13 | $0.0678 | $0.0712 | $0.0712 | $0.0691 |
| 2022-04-14 | $0.0712 | $0.0735 | $0.0743 | $0.0635 |
| 2022-04-15 | $0.0735 | $0.0726 | $0.0746 | $0.0653 |
| 2022-04-16 | $0.0726 | $0.0723 | $0.0723 | $0.0723 |
| 2022-04-17 | $0.0723 | $0.0687 | $0.0710 | $0.0635 |
| 2022-04-18 | $0.0687 | $0.0653 | $0.0706 | $0.0653 |
| 2022-04-19 | $0.0653 | $0.0627 | $0.0722 | $0.0623 |
| 2022-04-20 | $0.0627 | $0.0699 | $0.0720 | $0.0621 |
| 2022-04-21 | $0.0699 | $0.0620 | $0.0713 | $0.0611 |
| 2022-04-22 | $0.0620 | $0.0632 | $0.0695 | $0.0608 |
| 2022-04-23 | $0.0632 | $0.0623 | $0.0694 | $0.0623 |
| 2022-04-24 | $0.0623 | $0.0628 | $0.0628 | $0.0624 |
| 2022-04-25 | $0.0628 | $0.0619 | $0.0643 | $0.0619 |
| 2022-04-26 | $0.0619 | $0.0602 | $0.0663 | $0.0538 |
| 2022-04-27 | $0.0602 | $0.0557 | $0.0620 | $0.0554 |
| 2022-04-28 | $0.0557 | $0.0608 | $0.0608 | $0.0561 |
| 2022-04-29 | $0.0608 | $0.0591 | $0.0591 | $0.0591 |
| 2022-04-30 | $0.0591 | $0.0478200 | $0.0576 | $0.0448000 |
| 2022-05-01 | $0.0478200 | $0.0593 | $0.0596 | $0.0488700 |
| 2022-05-02 | $0.0593 | $0.0466000 | $0.0616 | $0.0462200 |
| 2022-05-03 | $0.0466000 | $0.0528 | $0.0528 | $0.0452700 |
| 2022-05-04 | $0.0528 | $0.0529 | $0.0529 | $0.0527 |
| 2022-05-05 | $0.0552 | $0.0508 | $0.0508 | $0.0508 |
| 2022-05-06 | $0.0508 | $0.0432100 | $0.0501 | $0.0428500 |
| 2022-05-07 | $0.0432100 | $0.0496600 | $0.0496600 | $0.0425600 |
| 2022-05-08 | $0.0496600 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2022-05-09 | $0.0476500 | $0.0363900 | $0.0421100 | $0.0357900 |
| 2022-05-10 | $0.0363900 | $0.0366000 | $0.0424900 | $0.0356700 |
| 2022-05-11 | $0.0366000 | $0.0351100 | $0.0473000 | $0.0342400 |
| 2022-05-12 | $0.0351100 | $0.0347000 | $0.0349900 | $0.0347000 |
| 2022-05-13 | $0.0347000 | $0.0350900 | $0.0412400 | $0.0350900 |
| 2022-05-14 | $0.0350900 | $0.0426700 | $0.0426700 | $0.0348600 |
| 2022-05-15 | $0.0426700 | $0.0363000 | $0.0444400 | $0.0363000 |
| 2022-05-16 | $0.0363000 | $0.0367000 | $0.0435600 | $0.0331200 |
| 2022-05-17 | $0.0367000 | $0.0319400 | $0.0431900 | $0.0316300 |
| 2022-05-18 | $0.0319400 | $0.0361200 | $0.0364100 | $0.0298100 |
| 2022-05-19 | $0.0361200 | $0.0384600 | $0.0384600 | $0.0381600 |
| 2022-05-20 | $0.0384600 | $0.0306200 | $0.0370400 | $0.0306200 |
| 2022-05-21 | $0.0306200 | $0.0308800 | $0.0367600 | $0.0305900 |
| 2022-05-22 | $0.0308800 | $0.0360100 | $0.0360100 | $0.0317800 |
| 2022-05-23 | $0.0360100 | $0.0343100 | $0.0380900 | $0.0302400 |
| 2022-05-24 | $0.0343100 | $0.0453300 | $0.0516 | $0.0331900 |
| 2022-05-25 | $0.0453300 | $0.0312800 | $0.0483900 | $0.0236100 |
| 2022-05-26 | $0.0312800 | $0.0294800 | $0.0373600 | $0.0245200 |
| 2022-05-27 | $0.0294800 | $0.0237400 | $0.0320300 | $0.0237400 |
| 2022-05-28 | $0.0237400 | $0.0272700 | $0.0284300 | $0.0237900 |
| 2022-05-29 | $0.0272700 | $0.0244500 | $0.0276900 | $0.0244500 |
| 2022-05-30 | $0.0244500 | $0.0314000 | $0.0348900 | $0.0260100 |
| 2022-05-31 | $0.0314000 | $0.0387700 | $0.0387700 | $0.0267000 |
| 2022-06-01 | $0.0387700 | $0.0277000 | $0.0363400 | $0.0241300 |
| 2022-06-02 | $0.0277000 | $0.0276000 | $0.0277100 | $0.0276000 |
| 2022-06-03 | $0.0270900 | $0.0246300 | $0.0267100 | $0.0240400 |
| 2022-06-04 | $0.0246300 | $0.0262600 | $0.0265600 | $0.0247700 |
| 2022-06-05 | $0.0262600 | $0.0262600 | $0.0262800 | $0.0262200 |
| 2022-06-06 | $0.0263100 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2022-06-07 | $0.0275900 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-06-08 | $0.0273800 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-06-09 | $0.0265700 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-06-10 | $0.0264700 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-06-11 | $0.0255800 | $0.0230000 | $0.0249800 | $0.0227100 |
| 2022-06-12 | $0.0230000 | $0.0239300 | $0.0241900 | $0.0215400 |
| 2022-06-13 | $0.0239300 | $0.0200000 | $0.0202200 | $0.0170800 |
| 2022-06-14 | $0.0200000 | $0.0205700 | $0.0205700 | $0.0143800 |
| 2022-06-15 | $0.0205700 | $0.0155700 | $0.0209900 | $0.0155700 |
| 2022-06-16 | $0.0155700 | $0.0189500 | $0.0189500 | $0.0140600 |
| 2022-06-17 | $0.0189500 | $0.0169600 | $0.0243100 | $0.007764 |
| 2022-06-18 | $0.0169600 | $0.0153500 | $0.0157300 | $0.0151600 |
| 2022-06-19 | $0.0153500 | $0.0238400 | $0.0242500 | $0.0121300 |
| 2022-06-20 | $0.0238400 | $0.0164400 | $0.0242500 | $0.0164400 |
| 2022-06-21 | $0.0164400 | $0.0173900 | $0.0242200 | $0.0165600 |
| 2022-06-22 | $0.0173900 | $0.0167600 | $0.0215500 | $0.0159600 |
| 2022-06-23 | $0.0167600 | $0.0200400 | $0.0200400 | $0.0177200 |
| 2022-06-24 | $0.0200400 | $0.0203700 | $0.0246100 | $0.0201600 |
| 2022-06-25 | $0.0203700 | $0.0178200 | $0.0251200 | $0.0176100 |
| 2022-06-26 | $0.0178200 | $0.0187200 | $0.0315500 | $0.0172500 |
| 2022-06-27 | $0.0187200 | $0.0186500 | $0.0300400 | $0.0184400 |
| 2022-06-28 | $0.0186500 | $0.0192400 | $0.0285600 | $0.0182300 |
| 2022-06-29 | $0.0192400 | $0.0188900 | $0.0279300 | $0.0182900 |
| 2022-06-30 | $0.0188900 | $0.0127400 | $0.0236900 | $0.0127400 |
| 2022-07-01 | $0.0127400 | $0.0129000 | $0.0167500 | $0.0115500 |
| 2022-07-02 | $0.0129000 | $0.0115400 | $0.0128800 | $0.0115400 |
| 2022-07-03 | $0.0115400 | $0.009840 | $0.0142800 | $0.009261 |
| 2022-07-04 | $0.009840 | $0.0127300 | $0.0129400 | $0.0103100 |
| 2022-07-05 | $0.0127300 | $0.0127000 | $0.0143100 | $0.0127000 |
| 2022-07-06 | $0.0127000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-07-07 | $0.0129400 | $0.0147000 | $0.0153400 | $0.0116700 |
| 2022-07-08 | $0.0147000 | $0.0151100 | $0.0151100 | $0.0146800 |
| 2022-07-09 | $0.0151100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-07-10 | $0.0151100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-11 | $0.0145900 | $0.0119700 | $0.0139600 | $0.0119700 |
| 2022-07-12 | $0.0119700 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-07-13 | $0.0115900 | $0.0123400 | $0.0123400 | $0.0121400 |
| 2022-07-14 | $0.0123400 | $0.0123500 | $0.0125500 | $0.0123500 |
| 2022-07-15 | $0.0123500 | $0.0108300 | $0.0145800 | $0.0108300 |
| 2022-07-16 | $0.0108300 | $0.0114500 | $0.0114500 | $0.0110200 |
| 2022-07-17 | $0.0114500 | $0.009773 | $0.0120600 | $0.009565 |
| 2022-07-18 | $0.009773 | $0.0103300 | $0.0105500 | $0.0103300 |
| 2022-07-19 | $0.0103300 | $0.0161500 | $0.0163800 | $0.0107600 |
| 2022-07-20 | $0.0161500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-07-21 | $0.0160200 | $0.0115800 | $0.0162100 | $0.0115800 |
| 2022-07-22 | $0.0115800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-07-23 | $0.0113400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-24 | $0.0112300 | $0.0115200 | $0.0155800 | $0.0112900 |
| 2022-07-25 | $0.0115200 | $0.0110800 | $0.0110800 | $0.0108700 |
| 2022-07-26 | $0.0110800 | $0.0114800 | $0.0116900 | $0.0099910 |
| 2022-07-27 | $0.0114800 | $0.0117100 | $0.0126300 | $0.0103300 |
| 2022-07-28 | $0.0117100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-29 | $0.0121700 | $0.0123600 | $0.0123600 | $0.0121200 |
| 2022-07-30 | $0.0123600 | $0.0120600 | $0.0123000 | $0.0120600 |
| 2022-07-31 | $0.0120600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-08-01 | $0.0118900 | $0.008378 | $0.0118700 | $0.005120 |
| 2022-08-02 | $0.008378 | $0.008277 | $0.008277 | $0.008277 |
| 2022-08-03 | $0.008277 | $0.007076 | $0.008217 | $0.007076 |
| 2022-08-04 | $0.007076 | $0.008371 | $0.008371 | $0.007013 |
| 2022-08-05 | $0.008371 | $0.007695 | $0.008628 | $0.007695 |
| 2022-08-06 | $0.007695 | $0.007576 | $0.007576 | $0.007576 |
| 2022-08-07 | $0.007576 | $0.007649 | $0.007649 | $0.007649 |
| 2022-08-08 | $0.007649 | $0.008336 | $0.008336 | $0.007860 |
| 2022-08-09 | $0.008336 | $0.008336 | $0.008336 | $0.007873 |
| 2022-08-10 | $0.008336 | $0.008625 | $0.008625 | $0.008625 |
| 2022-08-11 | $0.008625 | $0.008620 | $0.008859 | $0.008380 |
| 2022-08-12 | $0.008620 | $0.009033 | $0.009033 | $0.008788 |
| 2022-08-13 | $0.009033 | $0.009046 | $0.009046 | $0.009046 |
| 2022-08-14 | $0.009046 | $0.009482 | $0.009482 | $0.008996 |
| 2022-08-15 | $0.009482 | $0.008677 | $0.009400 | $0.008677 |
| 2022-08-16 | $0.008677 | $0.008589 | $0.008589 | $0.008589 |
| 2022-08-17 | $0.008589 | $0.008402 | $0.008402 | $0.008402 |
| 2022-08-18 | $0.008402 | $0.009281 | $0.009281 | $0.008353 |
| 2022-08-19 | $0.009281 | $0.008333 | $0.008333 | $0.008333 |
| 2022-08-20 | $0.008333 | $0.008457 | $0.008457 | $0.008457 |
| 2022-08-21 | $0.008457 | $0.008606 | $0.008606 | $0.008606 |
| 2022-08-22 | $0.008606 | $0.008560 | $0.008560 | $0.008560 |
| 2022-08-23 | $0.008560 | $0.007747 | $0.008608 | $0.007532 |
| 2022-08-24 | $0.007747 | $0.008761 | $0.0117500 | $0.007693 |
| 2022-08-25 | $0.008761 | $0.007979 | $0.008842 | $0.007332 |
| 2022-08-26 | $0.007979 | $0.007492 | $0.007492 | $0.007492 |
| 2022-08-27 | $0.007492 | $0.009017 | $0.009017 | $0.007414 |
| 2022-08-28 | $0.009017 | $0.007822 | $0.008799 | $0.007822 |
| 2022-08-29 | $0.007822 | $0.007508 | $0.008929 | $0.007102 |
| 2022-08-30 | $0.007508 | $0.008124 | $0.0107000 | $0.007331 |
| 2022-08-31 | $0.008124 | $0.008421 | $0.008421 | $0.008221 |
| 2022-09-01 | $0.008421 | $0.008455 | $0.008455 | $0.008455 |
| 2022-09-02 | $0.008455 | $0.008382 | $0.008382 | $0.008382 |
| 2022-09-03 | $0.008382 | $0.008331 | $0.008331 | $0.008331 |
| 2022-09-04 | $0.008331 | $0.008401 | $0.008401 | $0.008401 |
| 2022-09-05 | $0.008401 | $0.009303 | $0.0104900 | $0.008313 |
| 2022-09-06 | $0.009303 | $0.007705 | $0.008832 | $0.007705 |
| 2022-09-07 | $0.007705 | $0.007908 | $0.007908 | $0.007908 |
| 2022-09-08 | $0.007908 | $0.007932 | $0.007937 | $0.007906 |
| 2022-09-09 | $0.007342 | $0.007479 | $0.008120 | $0.007479 |
| 2022-09-10 | $0.007479 | $0.007579 | $0.007579 | $0.007579 |
| 2022-09-11 | $0.007579 | $0.007643 | $0.007643 | $0.007643 |
| 2022-09-12 | $0.007643 | $0.007168 | $0.007840 | $0.007168 |
| 2022-09-13 | $0.007168 | $0.006456 | $0.006456 | $0.006456 |
| 2022-09-14 | $0.006456 | $0.006475 | $0.006475 | $0.006475 |
| 2022-09-15 | $0.006475 | $0.006698 | $0.006698 | $0.006304 |
| 2022-09-16 | $0.006698 | $0.006733 | $0.006733 | $0.006733 |
| 2022-09-17 | $0.006733 | $0.006438 | $0.006840 | $0.006438 |
| 2022-09-18 | $0.006438 | $0.006408 | $0.006408 | $0.006019 |
| 2022-09-19 | $0.006408 | $0.006449 | $0.006449 | $0.006449 |
| 2022-09-20 | $0.006449 | $0.005853 | $0.006230 | $0.005853 |
| 2022-09-21 | $0.005853 | $0.005725 | $0.005725 | $0.005725 |
| 2022-09-22 | $0.005725 | $0.006016 | $0.006016 | $0.006016 |
| 2022-09-23 | $0.006016 | $0.005980 | $0.005980 | $0.005980 |
| 2022-09-24 | $0.005980 | $0.006245 | $0.006624 | $0.005867 |
| 2022-09-25 | $0.006245 | $0.006207 | $0.006207 | $0.006207 |
| 2022-09-26 | $0.006207 | $0.006346 | $0.006346 | $0.006346 |
| 2022-09-27 | $0.006346 | $0.006297 | $0.006297 | $0.006297 |
| 2022-09-28 | $0.006297 | $0.006406 | $0.006406 | $0.006406 |
| 2022-09-29 | $0.006406 | $0.006466 | $0.006466 | $0.006466 |
| 2022-09-30 | $0.006466 | $0.006022 | $0.006410 | $0.006022 |
| 2022-10-01 | $0.006022 | $0.005987 | $0.005987 | $0.005987 |
| 2022-10-02 | $0.005987 | $0.005908 | $0.005908 | $0.005908 |
| 2022-10-03 | $0.005908 | $0.006086 | $0.006086 | $0.006086 |
| 2022-10-04 | $0.006086 | $0.006307 | $0.006307 | $0.006307 |
| 2022-10-05 | $0.006307 | $0.006250 | $0.006250 | $0.006250 |
| 2022-10-06 | $0.006250 | $0.006389 | $0.006389 | $0.005990 |
| 2022-10-07 | $0.006389 | $0.006250 | $0.006250 | $0.006250 |
| 2022-10-08 | $0.006250 | $0.008739 | $0.0141800 | $0.006214 |
| 2022-10-09 | $0.008739 | $0.007971 | $0.0138000 | $0.007971 |
| 2022-10-10 | $0.007971 | $0.007844 | $0.007844 | $0.007844 |
| 2022-10-11 | $0.007844 | $0.0131500 | $0.0131500 | $0.007814 |
| 2022-10-12 | $0.0131500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-10-13 | $0.0132200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-10-14 | $0.0133700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-10-15 | $0.0132400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-10-16 | $0.0131600 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-10-17 | $0.0132900 | $0.008407 | $0.0134900 | $0.008407 |
| 2022-10-18 | $0.008407 | $0.008312 | $0.008312 | $0.008312 |
| 2022-10-19 | $0.008312 | $0.008223 | $0.008223 | $0.008223 |
| 2022-10-20 | $0.008223 | $0.008189 | $0.008570 | $0.008189 |
| 2022-10-21 | $0.008189 | $0.008050 | $0.008625 | $0.008050 |
| 2022-10-22 | $0.008050 | $0.008067 | $0.0134500 | $0.008067 |
| 2022-10-23 | $0.008067 | $0.0109600 | $0.0109600 | $0.008220 |
| 2022-10-24 | $0.0109600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-10-25 | $0.0108300 | $0.009039 | $0.0112500 | $0.009039 |
| 2022-10-26 | $0.009039 | $0.009350 | $0.009350 | $0.009350 |
| 2022-10-27 | $0.009350 | $0.009133 | $0.009133 | $0.009133 |
| 2022-10-28 | $0.009133 | $0.009270 | $0.009270 | $0.009270 |
| 2022-10-29 | $0.009270 | $0.009369 | $0.009369 | $0.009369 |
| 2022-10-30 | $0.009369 | $0.009284 | $0.009284 | $0.009284 |
| 2022-10-31 | $0.009284 | $0.009222 | $0.009222 | $0.009222 |
| 2022-11-01 | $0.009222 | $0.009216 | $0.009216 | $0.009216 |
| 2022-11-02 | $0.009216 | $0.009068 | $0.009068 | $0.009068 |
| 2022-11-03 | $0.009068 | $0.0109100 | $0.0117200 | $0.009094 |
| 2022-11-04 | $0.0109100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-11-05 | $0.0114200 | $0.009373 | $0.0115000 | $0.009373 |
| 2022-11-06 | $0.009373 | $0.009201 | $0.009201 | $0.009201 |
| 2022-11-07 | $0.009201 | $0.009061 | $0.009061 | $0.009061 |
| 2022-11-08 | $0.009061 | $0.008160 | $0.008160 | $0.008160 |
| 2022-11-09 | $0.008160 | $0.006803 | $0.006961 | $0.006803 |
| 2022-11-10 | $0.006803 | $0.0124700 | $0.0124700 | $0.007551 |
| 2022-11-11 | $0.0124700 | $0.0100300 | $0.0120800 | $0.0100300 |
| 2022-11-12 | $0.0100300 | $0.007381 | $0.009897 | $0.006542 |
| 2022-11-13 | $0.007381 | $0.007175 | $0.007175 | $0.006523 |
| 2022-11-14 | $0.007175 | $0.006637 | $0.007300 | $0.006637 |
| 2022-11-15 | $0.006637 | $0.006752 | $0.006752 | $0.006752 |
| 2022-11-16 | $0.006752 | $0.006659 | $0.006659 | $0.006659 |
| 2022-11-17 | $0.006659 | $0.006672 | $0.006672 | $0.006672 |
| 2022-11-18 | $0.006672 | $0.006671 | $0.006671 | $0.006671 |
| 2022-11-19 | $0.006671 | $0.006673 | $0.006673 | $0.006673 |
| 2022-11-20 | $0.006673 | $0.006501 | $0.006501 | $0.006501 |
| 2022-11-21 | $0.006501 | $0.006304 | $0.006304 | $0.006304 |
| 2022-11-22 | $0.006304 | $0.006965 | $0.006965 | $0.005831 |
| 2022-11-23 | $0.006965 | $0.007134 | $0.007134 | $0.007134 |
| 2022-11-24 | $0.007134 | $0.007133 | $0.007133 | $0.007133 |
| 2022-11-25 | $0.007133 | $0.0113900 | $0.0113900 | $0.007099 |
| 2022-11-26 | $0.0113900 | $0.0113500 | $0.0115200 | $0.0108600 |
| 2022-11-27 | $0.0113500 | $0.0108400 | $0.0113300 | $0.0108400 |
| 2022-11-28 | $0.0108400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-11-29 | $0.0107000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-11-30 | $0.0108400 | $0.0116700 | $0.0120100 | $0.0113300 |
| 2022-12-01 | $0.0116700 | $0.007471 | $0.0120500 | $0.007471 |
| 2022-12-02 | $0.007471 | $0.0119700 | $0.0119700 | $0.007522 |
| 2022-12-03 | $0.0119700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-12-04 | $0.0118200 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-12-05 | $0.0119800 | $0.0135700 | $0.0135700 | $0.0118800 |
| 2022-12-06 | $0.0135700 | $0.0126400 | $0.0136700 | $0.0121300 |
| 2022-12-07 | $0.0126400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-12-08 | $0.0124600 | $0.0120600 | $0.0127500 | $0.0120600 |
| 2022-12-09 | $0.0120600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-12-10 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-12-11 | $0.0119900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-12-12 | $0.0119700 | $0.008949 | $0.0135900 | $0.008088 |
| 2022-12-13 | $0.008949 | $0.009065 | $0.0108400 | $0.008888 |
| 2022-12-14 | $0.009065 | $0.009079 | $0.009079 | $0.009079 |
| 2022-12-15 | $0.009079 | $0.0152800 | $0.0152800 | $0.008853 |
| 2022-12-16 | $0.0152800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-12-17 | $0.0146600 | $0.0154400 | $0.0154400 | $0.0147700 |
| 2022-12-18 | $0.0154400 | $0.0147300 | $0.0154000 | $0.0147300 |
| 2022-12-19 | $0.0147300 | $0.0151300 | $0.0151300 | $0.0144700 |
| 2022-12-20 | $0.0151300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-12-21 | $0.0155500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-12-22 | $0.0154800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-12-23 | $0.0154700 | $0.0144300 | $0.0167800 | $0.008726 |
| 2022-12-24 | $0.0144300 | $0.0158300 | $0.0158300 | $0.0144800 |
| 2022-12-25 | $0.0158300 | $0.0228900 | $0.0232200 | $0.0158200 |
| 2022-12-26 | $0.0228900 | $0.0236800 | $0.0245300 | $0.0226700 |
| 2022-12-27 | $0.0236800 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-12-28 | $0.0233800 | $0.0264600 | $0.0277900 | $0.0231600 |
| 2022-12-29 | $0.0264600 | $0.0251100 | $0.0279400 | $0.0251100 |
| 2022-12-30 | $0.0251100 | $0.0298800 | $0.0298800 | $0.0249000 |
| 2022-12-31 | $0.0298800 | $0.0297600 | $0.0299200 | $0.0297600 |
| 2023-01-01 | $0.0297600 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2023-01-02 | $0.0299000 | $0.0196700 | $0.0300100 | $0.0196700 |
| 2023-01-03 | $0.0196700 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2023-01-04 | $0.0196700 | $0.0269500 | $0.0269500 | $0.0198800 |
| 2023-01-05 | $0.0269500 | $0.0304500 | $0.0304500 | $0.0218700 |
| 2023-01-06 | $0.0304500 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2023-01-07 | $0.0306700 | $0.0310100 | $0.0310100 | $0.0306700 |
| 2023-01-08 | $0.0310100 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2023-01-09 | $0.0313200 | $0.0314400 | $0.0316100 | $0.0314400 |
| 2023-01-10 | $0.0314400 | $0.0320900 | $0.0320900 | $0.0319200 |
| 2023-01-11 | $0.0320900 | $0.0215300 | $0.0330100 | $0.0184800 |
| 2023-01-12 | $0.0215300 | $0.0346800 | $0.0346800 | $0.0226200 |
| 2023-01-13 | $0.0346800 | $0.0360800 | $0.0366700 | $0.0221200 |
| 2023-01-14 | $0.0360800 | $0.0373000 | $0.0379300 | $0.0249400 |
| 2023-01-15 | $0.0373000 | $0.0371600 | $0.0373700 | $0.0371600 |
| 2023-01-16 | $0.0371600 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2023-01-17 | $0.0377200 | $0.0372000 | $0.0376200 | $0.0372000 |
| 2023-01-18 | $0.0372000 | $0.0378400 | $0.0380500 | $0.0349500 |
| 2023-01-19 | $0.0378400 | $0.0383700 | $0.0385800 | $0.0284600 |
| 2023-01-20 | $0.0383700 | $0.0415000 | $0.0415000 | $0.0276600 |
| 2023-01-21 | $0.0415000 | $0.0337300 | $0.0455800 | $0.0337300 |
| 2023-01-22 | $0.0337300 | $0.0452000 | $0.0452000 | $0.0336200 |
| 2023-01-23 | $0.0452000 | $0.0458300 | $0.0458300 | $0.0366700 |
| 2023-01-24 | $0.0458300 | $0.0495800 | $0.0498000 | $0.0409700 |
| 2023-01-25 | $0.0495800 | $0.0558 | $0.0558 | $0.0503 |
| 2023-01-26 | $0.0558 | $0.0557 | $0.0557 | $0.0557 |
| 2023-01-27 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2023-01-28 | $0.0559 | $0.0557 | $0.0557 | $0.0557 |
| 2023-01-29 | $0.0557 | $0.0572 | $0.0575 | $0.0572 |
| 2023-01-30 | $0.0572 | $0.0553 | $0.0553 | $0.0397300 |
| 2023-01-31 | $0.0553 | $0.0560 | $0.0560 | $0.0560 |
| 2023-02-01 | $0.0560 | $0.0417700 | $0.0574 | $0.0258700 |
| 2023-02-02 | $0.0417700 | $0.0424800 | $0.0424800 | $0.0413100 |
| 2023-02-03 | $0.0424800 | $0.0295300 | $0.0424200 | $0.0293000 |
| 2023-02-04 | $0.0295300 | $0.0322000 | $0.0408300 | $0.0294000 |
| 2023-02-05 | $0.0322000 | $0.0261500 | $0.0339500 | $0.0254600 |
| 2023-02-06 | $0.0261500 | $0.0359600 | $0.0398300 | $0.0259500 |
| 2023-02-07 | $0.0359600 | $0.0365100 | $0.0386000 | $0.0288300 |
| 2023-02-08 | $0.0365100 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2023-02-09 | $0.0360500 | $0.0368500 | $0.0388200 | $0.0272600 |
| 2023-02-10 | $0.0368500 | $0.0283400 | $0.0365600 | $0.0283400 |
| 2023-02-11 | $0.0283400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-02-12 | $0.0286400 | $0.0185200 | $0.0307200 | $0.0104600 |
| 2023-02-13 | $0.0185200 | $0.0189600 | $0.0213500 | $0.0185200 |
| 2023-02-14 | $0.0189600 | $0.0222100 | $0.0222100 | $0.0193200 |
| 2023-02-15 | $0.0222100 | $0.0197100 | $0.0338200 | $0.0150900 |
| 2023-02-16 | $0.0197100 | $0.0305900 | $0.0327100 | $0.0190600 |
| 2023-02-17 | $0.0305900 | $0.0267900 | $0.0329300 | $0.0260500 |
| 2023-02-18 | $0.0267900 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-02-19 | $0.0268600 | $0.0257400 | $0.0267200 | $0.0257400 |
| 2023-02-20 | $0.0257400 | $0.0260800 | $0.0265800 | $0.0260800 |
| 2023-02-21 | $0.0260800 | $0.0215200 | $0.0256700 | $0.0215200 |
| 2023-02-22 | $0.0215200 | $0.0212800 | $0.0302300 | $0.0212800 |
| 2023-02-23 | $0.0212800 | $0.0299300 | $0.0299300 | $0.0210700 |
| 2023-02-24 | $0.0299300 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2023-02-25 | $0.0289900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-02-26 | $0.0289600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-02-27 | $0.0294500 | $0.0206700 | $0.0293600 | $0.0206700 |
| 2023-02-28 | $0.0206700 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2023-03-01 | $0.0203600 | $0.0208000 | $0.0208000 | $0.0205700 |
| 2023-03-02 | $0.0208000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-03-03 | $0.0206500 | $0.0205700 | $0.0205700 | $0.0196800 |
| 2023-03-04 | $0.0205700 | $0.0266000 | $0.0377700 | $0.0205600 |
| 2023-03-05 | $0.0266000 | $0.0246800 | $0.0363400 | $0.0246800 |
| 2023-03-06 | $0.0246800 | $0.0210700 | $0.0246500 | $0.0195000 |
| 2023-03-07 | $0.0210700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2023-03-08 | $0.0208700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-03-09 | $0.0204100 | $0.0193500 | $0.0193500 | $0.0191500 |
| 2023-03-10 | $0.0193500 | $0.0175800 | $0.0280900 | $0.0171800 |
| 2023-03-11 | $0.0175800 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-03-12 | $0.0179300 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2023-03-13 | $0.0193000 | $0.0205700 | $0.0232400 | $0.0205700 |
| 2023-03-14 | $0.0205700 | $0.0212900 | $0.0217900 | $0.0210400 |
| 2023-03-15 | $0.0212900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2023-03-16 | $0.0209600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-03-17 | $0.0215400 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-03-18 | $0.0236000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-03-19 | $0.0232000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-03-20 | $0.0241100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-03-21 | $0.0239100 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-03-22 | $0.0242400 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-03-23 | $0.0234900 | $0.0240900 | $0.0243800 | $0.0240900 |
| 2023-03-24 | $0.0240900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-03-25 | $0.0233700 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-03-26 | $0.0233700 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-03-27 | $0.0238000 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-03-28 | $0.0230700 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2023-03-29 | $0.0231800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2023-03-30 | $0.0241000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-03-31 | $0.0238300 | $0.0230700 | $0.0242100 | $0.0176600 |
| 2023-04-01 | $0.0230700 | $0.0119600 | $0.0230600 | $0.0113900 |
| 2023-04-02 | $0.0119600 | $0.0118400 | $0.0118400 | $0.0115600 |
| 2023-04-03 | $0.0118400 | $0.0133500 | $0.0153000 | $0.0100100 |
| 2023-04-04 | $0.0133500 | $0.0109900 | $0.0155000 | $0.0109900 |
| 2023-04-05 | $0.0109900 | $0.0101500 | $0.0109900 | $0.0101500 |
| 2023-04-06 | $0.0101500 | $0.0101000 | $0.0103800 | $0.009535 |
| 2023-04-07 | $0.0101000 | $0.0100500 | $0.0122800 | $0.0100500 |
| 2023-04-08 | $0.0100500 | $0.0151000 | $0.0153700 | $0.0100600 |
| 2023-04-09 | $0.0151000 | $0.0130400 | $0.0153000 | $0.0116200 |
| 2023-04-10 | $0.0130400 | $0.0133400 | $0.0151200 | $0.0133400 |
| 2023-04-11 | $0.0133400 | $0.0136000 | $0.0145100 | $0.0136000 |
| 2023-04-12 | $0.0136000 | $0.0146500 | $0.0161500 | $0.0107700 |
| 2023-04-13 | $0.0146500 | $0.0127700 | $0.0164200 | $0.0127700 |
| 2023-04-14 | $0.0127700 | $0.0122000 | $0.0128100 | $0.0122000 |
| 2023-04-15 | $0.0122000 | $0.0121300 | $0.0163700 | $0.0112200 |
| 2023-04-16 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-04-17 | $0.0121300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-04-18 | $0.0117800 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-04-19 | $0.0121600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-04-20 | $0.0115300 | $0.0104500 | $0.0113000 | $0.0104500 |
| 2023-04-21 | $0.0104500 | $0.0144500 | $0.0144500 | $0.0100900 |
| 2023-04-22 | $0.0144500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-04-23 | $0.0147400 | $0.0104900 | $0.0146300 | $0.0104900 |
| 2023-04-24 | $0.0104900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-04-25 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-04-26 | $0.0107600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-04-27 | $0.0108000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2023-04-28 | $0.0112000 | $0.0111500 | $0.0111500 | $0.0108600 |
| 2023-04-29 | $0.0111500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-04-30 | $0.0111200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-05-01 | $0.0111100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-05-02 | $0.0106700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-05-03 | $0.0109000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2023-05-04 | $0.0110400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-05-05 | $0.0109700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2023-05-06 | $0.0112300 | $0.0104200 | $0.0110000 | $0.0104200 |
| 2023-05-07 | $0.0104200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2023-05-08 | $0.0102900 | $0.009446 | $0.0100000 | $0.009446 |
| 2023-05-09 | $0.009446 | $0.0047060 | $0.009411 | $0.0047060 |
| 2023-05-10 | $0.0047060 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2023-05-11 | $0.0046970 | $0.0046960 | $0.0046980 | $0.0046920 |
| 2023-05-12 | $0.0045890 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-05-13 | $0.0045570 | $0.009376 | $0.009376 | $0.0045540 |
| 2023-05-14 | $0.009376 | $0.009426 | $0.009426 | $0.009426 |
| 2023-05-15 | $0.009426 | $0.009511 | $0.009511 | $0.009511 |
| 2023-05-16 | $0.009511 | $0.009536 | $0.009536 | $0.009505 |
| Pair | Exchange |
|---|---|
| SPHR/BTC | bittrex |
| SPHR/BTC | ccex |
| SPHR/DOGE | ccex |
| SPHR/LTC | ccex |
| SPHR/BTC | upbit |
Description
Description
Sphere (SPHR) is a decentralized peer-to-peerpayment network, secured through a proof of stake (pos) consensus blockchain. (sphere) is designed to act as an efficient and secure means of commerce, while also serving as an appreciating token for traders and long-term holders.
Sphere Coin (SPHR) News
