XEC
eCash Rank 69
Website
Twitter
19,480,873,423,093 XEC
Buy / Sell
Get Wallet
eCash
eCash Price $ 0.0000
$ 0.0000
eCash 24h Vol
$4,721,105
$4,721,105
eCash Market Cap $468,150,952
$468,150,952
24h Vol
177 BTC 1 H
0.03 %
24 H
1.79 %
7 d
-1.6 %
Today eCash price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 19,480,873,423,093 XEC are currently circulating in the Market. eCash price is currently experiencing a change of 1.79 %, and check here all cryptocurrency. Over the past 24 hours 0.047 M US dollars eCash have been traded on Crypto Exchanges. Get eCash's progress by adding it to your favourites and creating a free portfolio.
Full Name
eCash
Symbol
XEC
Algorithm
BTC Price
0.00000000 BTC
BTC Market
17,556 BTC
BTC 24h Vol
177 BTC
Total Coins Mined
19,480,873,423,093 XEC
1h
0.03 %
24h
1.79 %
7d
-1.6 %
Twitter
Website
Share eCash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-11-15 | $13.10 | $12.07 | $14.22 | $9.21 |
| 2020-11-16 | $12.07 | $12.60 | $13.51 | $10.90 |
| 2020-11-17 | $12.60 | $21.10 | $22.32 | $11.82 |
| 2020-11-18 | $21.10 | $19.69 | $21.98 | $18.32 |
| 2020-11-19 | $19.69 | $20.50 | $21.20 | $18.80 |
| 2020-11-20 | $20.50 | $19.49 | $20.50 | $18.35 |
| 2020-11-21 | $19.49 | $19.02 | $21.13 | $18.28 |
| 2020-11-22 | $19.02 | $18.16 | $20.18 | $18.00 |
| 2020-11-23 | $18.16 | $17.47 | $19.88 | $17.18 |
| 2020-11-24 | $17.47 | $16.64 | $18.83 | $15.40 |
| 2020-11-25 | $16.64 | $17.75 | $19.76 | $16.38 |
| 2020-11-26 | $17.75 | $16.86 | $19.23 | $15.96 |
| 2020-11-27 | $16.86 | $16.66 | $17.93 | $16.11 |
| 2020-11-28 | $16.66 | $16.75 | $17.58 | $16.13 |
| 2020-11-29 | $16.75 | $16.32 | $16.80 | $16.15 |
| 2020-11-30 | $16.32 | $16.73 | $17.48 | $16.18 |
| 2020-12-01 | $16.73 | $15.00 | $16.73 | $15.00 |
| 2020-12-02 | $15.00 | $14.11 | $16.49 | $14.11 |
| 2020-12-03 | $14.11 | $15.07 | $16.05 | $13.63 |
| 2020-12-04 | $15.07 | $15.40 | $17.24 | $14.99 |
| 2020-12-05 | $15.40 | $15.10 | $16.31 | $15.05 |
| 2020-12-06 | $15.10 | $15.70 | $15.80 | $15.05 |
| 2020-12-07 | $15.70 | $15.28 | $15.70 | $15.01 |
| 2020-12-08 | $15.28 | $14.58 | $15.30 | $13.61 |
| 2020-12-09 | $14.58 | $14.35 | $14.72 | $13.66 |
| 2020-12-10 | $14.35 | $14.21 | $14.35 | $13.80 |
| 2020-12-11 | $14.21 | $15.95 | $16.98 | $13.82 |
| 2020-12-12 | $15.95 | $18.55 | $18.90 | $15.72 |
| 2020-12-13 | $18.55 | $18.95 | $20.33 | $17.70 |
| 2020-12-14 | $18.95 | $18.30 | $19.15 | $17.55 |
| 2020-12-15 | $18.30 | $18.87 | $19.11 | $18.25 |
| 2020-12-16 | $18.87 | $18.70 | $19.80 | $18.00 |
| 2020-12-17 | $18.70 | $17.70 | $18.99 | $17.58 |
| 2020-12-18 | $17.70 | $17.40 | $18.42 | $17.06 |
| 2020-12-19 | $17.40 | $17.99 | $18.10 | $17.27 |
| 2020-12-20 | $17.99 | $17.60 | $18.50 | $17.53 |
| 2020-12-21 | $17.60 | $17.10 | $18.39 | $15.91 |
| 2020-12-22 | $17.10 | $16.33 | $18.35 | $15.29 |
| 2020-12-23 | $16.33 | $14.30 | $17.47 | $14.00 |
| 2020-12-24 | $14.30 | $14.23 | $14.90 | $13.54 |
| 2020-12-25 | $14.23 | $14.50 | $15.26 | $14.23 |
| 2020-12-26 | $14.50 | $15.00 | $15.36 | $13.72 |
| 2020-12-27 | $15.00 | $14.74 | $15.30 | $14.50 |
| 2020-12-28 | $14.74 | $14.77 | $15.06 | $14.60 |
| 2020-12-29 | $14.77 | $13.11 | $15.01 | $13.00 |
| 2020-12-30 | $13.11 | $13.20 | $13.78 | $13.05 |
| 2020-12-31 | $13.20 | $13.31 | $13.50 | $12.90 |
| 2021-01-01 | $13.31 | $13.15 | $13.59 | $13.00 |
| 2021-01-02 | $13.15 | $12.90 | $13.30 | $12.90 |
| 2021-01-03 | $12.90 | $13.99 | $14.00 | $12.78 |
| 2021-01-04 | $13.99 | $12.65 | $14.97 | $12.09 |
| 2021-01-05 | $12.65 | $11.86 | $13.09 | $11.10 |
| 2021-01-06 | $11.86 | $10.35 | $12.73 | $10.00 |
| 2021-01-07 | $10.35 | $12.78 | $13.00 | $10.35 |
| 2021-01-08 | $12.78 | $12.98 | $13.20 | $12.15 |
| 2021-01-09 | $12.98 | $15.54 | $15.70 | $12.36 |
| 2021-01-10 | $15.54 | $14.86 | $17.49 | $14.24 |
| 2021-01-11 | $14.86 | $15.10 | $15.49 | $13.11 |
| 2021-01-12 | $15.10 | $14.56 | $15.17 | $13.79 |
| 2021-01-13 | $14.56 | $15.15 | $16.40 | $14.43 |
| 2021-01-14 | $15.15 | $14.98 | $15.24 | $14.00 |
| 2021-01-15 | $14.98 | $13.75 | $14.98 | $13.50 |
| 2021-01-16 | $13.75 | $13.98 | $14.64 | $13.75 |
| 2021-01-17 | $13.98 | $13.75 | $15.20 | $13.75 |
| 2021-01-18 | $13.75 | $15.05 | $15.05 | $13.54 |
| 2021-01-19 | $15.05 | $14.34 | $15.13 | $14.26 |
| 2021-01-20 | $14.34 | $13.78 | $14.90 | $13.50 |
| 2021-01-21 | $13.78 | $13.78 | $13.78 | $13.09 |
| 2021-01-22 | $13.78 | $13.11 | $13.78 | $12.48 |
| 2021-01-23 | $13.11 | $12.82 | $13.48 | $12.82 |
| 2021-01-24 | $12.82 | $13.50 | $13.78 | $12.82 |
| 2021-01-25 | $13.50 | $13.38 | $13.98 | $12.82 |
| 2021-01-26 | $13.38 | $13.01 | $13.93 | $13.00 |
| 2021-01-27 | $13.01 | $12.33 | $13.28 | $12.33 |
| 2021-01-28 | $12.33 | $12.25 | $13.86 | $12.25 |
| 2021-01-29 | $12.25 | $12.81 | $13.67 | $12.25 |
| 2021-01-30 | $12.81 | $11.91 | $13.50 | $10.56 |
| 2021-01-31 | $11.91 | $11.78 | $12.66 | $11.03 |
| 2021-02-01 | $11.78 | $12.39 | $12.44 | $11.75 |
| 2021-02-02 | $12.39 | $12.17 | $13.35 | $11.76 |
| 2021-02-03 | $12.17 | $12.70 | $13.31 | $12.04 |
| 2021-02-04 | $12.70 | $12.61 | $13.75 | $12.51 |
| 2021-02-05 | $12.61 | $13.00 | $13.80 | $12.51 |
| 2021-02-06 | $13.00 | $14.33 | $14.90 | $13.00 |
| 2021-02-07 | $14.33 | $13.00 | $14.33 | $13.00 |
| 2021-02-08 | $13.00 | $13.33 | $13.98 | $13.00 |
| 2021-02-09 | $13.33 | $14.95 | $15.00 | $13.33 |
| 2021-02-10 | $14.95 | $14.41 | $16.00 | $14.41 |
| 2021-02-11 | $14.41 | $15.75 | $16.00 | $13.98 |
| 2021-02-12 | $15.75 | $15.20 | $15.95 | $15.00 |
| 2021-02-13 | $15.20 | $17.90 | $17.90 | $15.05 |
| 2021-02-14 | $17.90 | $19.00 | $19.00 | $16.32 |
| 2021-02-15 | $19.00 | $18.02 | $19.95 | $16.07 |
| 2021-02-16 | $18.02 | $17.31 | $18.98 | $16.00 |
| 2021-02-17 | $17.31 | $17.92 | $18.00 | $17.00 |
| 2021-02-18 | $17.92 | $17.83 | $18.00 | $17.00 |
| 2021-02-19 | $17.83 | $16.50 | $18.00 | $16.00 |
| 2021-02-20 | $16.50 | $16.98 | $18.00 | $15.55 |
| 2021-02-21 | $16.98 | $17.58 | $18.00 | $15.70 |
| 2021-02-22 | $17.58 | $13.74 | $17.58 | $13.74 |
| 2021-02-23 | $13.74 | $13.41 | $16.01 | $13.11 |
| 2021-02-24 | $13.41 | $13.16 | $14.46 | $13.11 |
| 2021-02-25 | $13.16 | $14.30 | $14.30 | $13.16 |
| 2021-02-26 | $14.30 | $13.10 | $14.30 | $12.77 |
| 2021-02-27 | $13.10 | $12.91 | $13.80 | $12.77 |
| 2021-02-28 | $12.91 | $13.17 | $14.46 | $12.91 |
| 2021-03-01 | $13.17 | $13.75 | $14.46 | $13.17 |
| 2021-03-02 | $13.75 | $15.63 | $17.40 | $13.75 |
| 2021-03-03 | $15.63 | $15.01 | $16.02 | $15.01 |
| 2021-03-04 | $15.01 | $14.25 | $15.87 | $14.25 |
| 2021-03-05 | $14.25 | $14.59 | $14.62 | $14.25 |
| 2021-03-06 | $14.59 | $14.27 | $14.61 | $14.25 |
| 2021-03-07 | $14.27 | $14.82 | $15.25 | $14.25 |
| 2021-03-08 | $14.82 | $15.70 | $16.68 | $14.79 |
| 2021-03-09 | $15.70 | $15.30 | $16.24 | $14.93 |
| 2021-03-10 | $15.30 | $14.80 | $15.56 | $14.79 |
| 2021-03-11 | $14.62 | $15.04 | $15.09 | $14.48 |
| 2021-03-12 | $15.04 | $16.19 | $16.44 | $14.98 |
| 2021-03-13 | $16.19 | $16.81 | $17.17 | $15.79 |
| 2021-03-14 | $16.81 | $16.24 | $18.06 | $15.87 |
| 2021-03-15 | $16.24 | $15.55 | $16.80 | $15.10 |
| 2021-03-16 | $15.55 | $15.63 | $15.93 | $15.26 |
| 2021-03-17 | $15.63 | $16.96 | $16.96 | $15.57 |
| 2021-03-18 | $16.96 | $16.34 | $17.08 | $15.86 |
| 2021-03-19 | $16.34 | $16.51 | $16.80 | $16.03 |
| 2021-03-20 | $16.51 | $16.27 | $17.11 | $16.14 |
| 2021-03-21 | $16.27 | $16.25 | $16.65 | $15.97 |
| 2021-03-22 | $16.25 | $18.14 | $21.33 | $16.13 |
| 2021-03-23 | $18.14 | $24.18 | $31.93 | $17.88 |
| 2021-03-24 | $24.18 | $28.02 | $32.33 | $22.35 |
| 2021-03-25 | $28.02 | $30.15 | $33.12 | $27.07 |
| 2021-03-26 | $30.15 | $31.52 | $31.72 | $28.22 |
| 2021-03-27 | $31.52 | $29.77 | $31.57 | $28.65 |
| 2021-03-28 | $29.77 | $28.62 | $29.78 | $27.70 |
| 2021-03-29 | $28.62 | $27.52 | $30.06 | $27.40 |
| 2021-03-30 | $27.52 | $26.51 | $28.00 | $26.06 |
| 2021-03-31 | $26.51 | $28.40 | $29.41 | $25.76 |
| 2021-04-01 | $28.40 | $27.78 | $29.32 | $27.18 |
| 2021-04-02 | $27.78 | $28.06 | $28.64 | $26.74 |
| 2021-04-03 | $28.06 | $28.38 | $31.70 | $27.92 |
| 2021-04-04 | $28.38 | $28.04 | $29.01 | $27.58 |
| 2021-04-05 | $28.04 | $28.74 | $29.27 | $27.49 |
| 2021-04-06 | $28.74 | $31.43 | $31.69 | $27.58 |
| 2021-04-07 | $31.43 | $36.60 | $43.52 | $30.61 |
| 2021-04-08 | $36.60 | $34.22 | $36.85 | $33.45 |
| 2021-04-09 | $34.22 | $37.31 | $40.77 | $34.17 |
| 2021-04-10 | $37.31 | $40.51 | $41.53 | $36.84 |
| 2021-04-11 | $40.51 | $41.61 | $43.48 | $39.72 |
| 2021-04-12 | $41.61 | $38.77 | $41.88 | $38.67 |
| 2021-04-13 | $38.77 | $40.88 | $41.72 | $38.07 |
| 2021-04-14 | $40.88 | $39.38 | $42.75 | $37.86 |
| 2021-04-15 | $39.38 | $39.58 | $39.99 | $37.63 |
| 2021-04-16 | $39.58 | $47.58 | $50.31 | $39.55 |
| 2021-04-17 | $47.58 | $43.12 | $48.96 | $42.46 |
| 2021-04-18 | $43.12 | $38.46 | $43.75 | $32.78 |
| 2021-04-19 | $38.46 | $34.21 | $39.26 | $32.69 |
| 2021-04-20 | $34.21 | $34.55 | $34.79 | $30.26 |
| 2021-04-21 | $34.55 | $33.21 | $34.90 | $31.72 |
| 2021-04-22 | $33.21 | $30.21 | $33.21 | $30.09 |
| 2021-04-23 | $30.21 | $29.41 | $31.04 | $26.06 |
| 2021-04-24 | $29.41 | $28.13 | $29.59 | $26.69 |
| 2021-04-25 | $28.13 | $28.30 | $30.65 | $26.94 |
| 2021-04-26 | $28.30 | $31.02 | $32.02 | $28.24 |
| 2021-04-27 | $31.02 | $31.71 | $32.35 | $30.60 |
| 2021-04-28 | $31.71 | $33.14 | $36.39 | $30.90 |
| 2021-04-29 | $33.14 | $33.96 | $35.65 | $32.53 |
| 2021-04-30 | $33.96 | $35.79 | $35.80 | $33.04 |
| 2021-05-01 | $35.79 | $35.97 | $37.31 | $35.36 |
| 2021-05-02 | $35.97 | $35.05 | $36.47 | $33.94 |
| 2021-05-03 | $35.05 | $36.10 | $36.51 | $34.87 |
| 2021-05-04 | $36.10 | $32.62 | $36.39 | $32.12 |
| 2021-05-05 | $32.62 | $40.99 | $43.04 | $32.26 |
| 2021-05-06 | $40.99 | $40.66 | $47.78 | $40.38 |
| 2021-05-07 | $40.66 | $38.68 | $42.16 | $38.03 |
| 2021-05-08 | $38.68 | $37.64 | $39.64 | $36.65 |
| 2021-05-09 | $37.64 | $38.32 | $38.43 | $35.46 |
| 2021-05-10 | $38.32 | $34.06 | $40.56 | $33.75 |
| 2021-05-11 | $34.06 | $35.83 | $36.02 | $32.95 |
| 2021-05-12 | $35.83 | $33.42 | $37.28 | $32.94 |
| 2021-05-13 | $33.42 | $32.19 | $34.54 | $31.91 |
| 2021-05-14 | $32.19 | $33.85 | $34.56 | $32.22 |
| 2021-05-15 | $33.85 | $30.96 | $34.44 | $30.74 |
| 2021-05-16 | $30.96 | $29.48 | $32.61 | $28.84 |
| 2021-05-17 | $29.48 | $28.59 | $30.07 | $26.99 |
| 2021-05-18 | $28.59 | $28.30 | $30.97 | $27.49 |
| 2021-05-19 | $28.30 | $19.37 | $28.37 | $16.94 |
| 2021-05-20 | $19.37 | $22.50 | $24.55 | $18.11 |
| 2021-05-21 | $22.50 | $18.59 | $22.79 | $17.81 |
| 2021-05-22 | $18.59 | $18.05 | $18.93 | $17.03 |
| 2021-05-23 | $18.05 | $14.98 | $18.86 | $12.67 |
| 2021-05-24 | $14.98 | $17.66 | $17.77 | $14.87 |
| 2021-05-25 | $17.66 | $18.61 | $18.78 | $16.74 |
| 2021-05-26 | $18.61 | $19.23 | $19.76 | $18.13 |
| 2021-05-27 | $19.23 | $18.43 | $19.33 | $17.45 |
| 2021-05-28 | $18.43 | $17.88 | $18.56 | $16.19 |
| 2021-05-29 | $17.88 | $17.06 | $18.10 | $16.67 |
| 2021-05-30 | $17.06 | $17.88 | $18.27 | $16.60 |
| 2021-05-31 | $17.88 | $18.00 | $18.27 | $17.15 |
| 2021-06-01 | $18.00 | $17.99 | $18.35 | $17.69 |
| 2021-06-02 | $17.99 | $19.29 | $19.50 | $17.92 |
| 2021-06-03 | $19.29 | $21.70 | $22.56 | $18.89 |
| 2021-06-04 | $21.70 | $20.10 | $22.08 | $19.71 |
| 2021-06-05 | $20.10 | $19.48 | $21.01 | $19.12 |
| 2021-06-06 | $19.48 | $20.37 | $20.77 | $19.37 |
| 2021-06-07 | $20.37 | $18.28 | $20.61 | $18.17 |
| 2021-06-08 | $18.28 | $18.27 | $19.56 | $17.32 |
| 2021-06-09 | $18.27 | $20.94 | $23.55 | $17.71 |
| 2021-06-10 | $20.94 | $20.07 | $21.46 | $19.56 |
| 2021-06-11 | $20.07 | $19.32 | $20.10 | $18.90 |
| 2021-06-12 | $19.32 | $20.06 | $21.94 | $18.54 |
| 2021-06-13 | $20.06 | $19.95 | $20.68 | $19.23 |
| 2021-06-14 | $19.95 | $20.89 | $21.18 | $19.71 |
| 2021-06-15 | $20.89 | $20.46 | $20.99 | $19.90 |
| 2021-06-16 | $20.46 | $19.99 | $20.70 | $19.41 |
| 2021-06-17 | $19.99 | $20.66 | $21.31 | $19.81 |
| 2021-06-18 | $20.66 | $20.90 | $21.86 | $19.93 |
| 2021-06-19 | $20.90 | $21.08 | $21.84 | $20.17 |
| 2021-06-20 | $21.08 | $20.90 | $22.34 | $19.81 |
| 2021-06-21 | $20.90 | $16.90 | $20.95 | $16.59 |
| 2021-06-22 | $16.90 | $15.76 | $17.43 | $14.23 |
| 2021-06-23 | $15.76 | $16.39 | $17.18 | $15.20 |
| 2021-06-24 | $16.39 | $22.61 | $26.71 | $16.22 |
| 2021-06-25 | $22.61 | $23.77 | $27.70 | $22.40 |
| 2021-06-26 | $23.77 | $22.68 | $24.57 | $21.59 |
| 2021-06-27 | $22.68 | $26.55 | $26.62 | $22.68 |
| 2021-06-28 | $26.55 | $29.93 | $30.34 | $25.68 |
| 2021-06-29 | $29.93 | $33.29 | $34.29 | $28.19 |
| 2021-06-30 | $33.29 | $33.43 | $35.59 | $30.76 |
| 2021-07-01 | $33.43 | $32.21 | $36.43 | $31.37 |
| 2021-07-02 | $32.21 | $30.04 | $32.84 | $27.01 |
| 2021-07-03 | $30.04 | $28.48 | $30.09 | $28.08 |
| 2021-07-04 | $28.48 | $32.20 | $32.45 | $27.23 |
| 2021-07-05 | $32.20 | $31.65 | $32.43 | $29.89 |
| 2021-07-06 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-07 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-08 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-09 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-10 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-11 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-12 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-13 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-14 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-15 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-16 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-17 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-18 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-19 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-20 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-21 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-22 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-23 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-24 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-25 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-26 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-27 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-28 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-29 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-30 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-07-31 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-01 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-02 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-03 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-04 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-05 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-06 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-07 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-08 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-09 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-10 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-11 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-12 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-13 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-14 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-15 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-16 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-17 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-18 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-19 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-20 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-21 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-22 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-23 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-24 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-25 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-26 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-27 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-28 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-29 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-30 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-08-31 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-01 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-02 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-03 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-04 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-05 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-06 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-07 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-08 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-09 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-10 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-11 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-12 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-13 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-14 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-15 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-16 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-17 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-18 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-19 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-20 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-21 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-22 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-23 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-24 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-25 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-26 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-27 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-28 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-29 | $29.36 | $29.36 | $29.36 | $29.36 |
| 2021-09-30 | $0.0002400 | $0.0002330 | $0.0002440 | $0.0002280 |
| 2021-10-01 | $0.0002330 | $0.0002520 | $0.0002560 | $0.0002330 |
| 2021-10-02 | $0.0002520 | $0.0002470 | $0.0002560 | $0.0002400 |
| 2021-10-03 | $0.0002470 | $0.0002310 | $0.0002470 | $0.0002270 |
| 2021-10-04 | $0.0002310 | $0.0002260 | $0.0002400 | $0.0002260 |
| 2021-10-05 | $0.0002260 | $0.0002260 | $0.0002340 | $0.0002260 |
| 2021-10-06 | $0.0002260 | $0.0002230 | $0.0002300 | $0.0002110 |
| 2021-10-07 | $0.0002230 | $0.0002180 | $0.0002250 | $0.0002120 |
| 2021-10-08 | $0.0002180 | $0.0002220 | $0.0002230 | $0.0002120 |
| 2021-10-09 | $0.0002220 | $0.0002200 | $0.0002220 | $0.0002140 |
| 2021-10-10 | $0.0002200 | $0.0002120 | $0.0002220 | $0.0002120 |
| 2021-10-11 | $0.0002120 | $0.0002100 | $0.0002160 | $0.0002000 |
| 2021-10-12 | $0.0002100 | $0.0002240 | $0.0002500 | $0.0002040 |
| 2021-10-13 | $0.0002240 | $0.0002120 | $0.0002240 | $0.0002030 |
| 2021-10-14 | $0.0002120 | $0.0002110 | $0.0002190 | $0.0002030 |
| 2021-10-15 | $0.0002110 | $0.0002050 | $0.0002170 | $0.0002030 |
| 2021-10-16 | $0.0002050 | $0.0002000 | $0.0002090 | $0.0001800 |
| 2021-10-17 | $0.0002000 | $0.0002000 | $0.0002080 | $0.0001910 |
| 2021-10-18 | $0.0002000 | $0.0001930 | $0.0002000 | $0.0001860 |
| 2021-10-19 | $0.0001930 | $0.0001820 | $0.0001940 | $0.0001810 |
| 2021-10-20 | $0.0001820 | $0.0001940 | $0.0001980 | $0.0001680 |
| 2021-10-21 | $0.0001940 | $0.0001890 | $0.0001980 | $0.0001690 |
| 2021-10-22 | $0.0001890 | $0.0001790 | $0.0001900 | $0.0001700 |
| 2021-10-23 | $0.0001790 | $0.0001800 | $0.0001820 | $0.0001620 |
| 2021-10-24 | $0.0001800 | $0.0001860 | $0.0001910 | $0.0001730 |
| 2021-10-25 | $0.0001860 | $0.0001910 | $0.0001920 | $0.0001820 |
| 2021-10-26 | $0.0001910 | $0.0001890 | $0.0001950 | $0.0001850 |
| 2021-10-27 | $0.0001890 | $0.0001650 | $0.0001900 | $0.0001610 |
| 2021-10-28 | $0.0001650 | $0.0001780 | $0.0001810 | $0.0001620 |
| 2021-10-29 | $0.0001780 | $0.0001780 | $0.0001840 | $0.0001690 |
| 2021-10-30 | $0.0001780 | $0.0001850 | $0.0001950 | $0.0001780 |
| 2021-10-31 | $0.0001850 | $0.0001800 | $0.0001870 | $0.0001620 |
| 2021-11-01 | $0.0001800 | $0.0001780 | $0.0001800 | $0.0001670 |
| 2021-11-02 | $0.0001780 | $0.0001780 | $0.0001830 | $0.0001710 |
| 2021-11-03 | $0.0001780 | $0.0001750 | $0.0001810 | $0.0001720 |
| 2021-11-04 | $0.0001750 | $0.0002010 | $0.0002080 | $0.0001710 |
| 2021-11-05 | $0.0002010 | $0.0001910 | $0.0002150 | $0.0001900 |
| 2021-11-06 | $0.0001910 | $0.0001960 | $0.0001990 | $0.0001750 |
| 2021-11-07 | $0.0001960 | $0.0001910 | $0.0001960 | $0.0001860 |
| 2021-11-08 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001870 |
| 2021-11-09 | $0.0001980 | $0.0002010 | $0.0002040 | $0.0001920 |
| 2021-11-10 | $0.0002010 | $0.0001860 | $0.0002020 | $0.0001810 |
| 2021-11-11 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001820 |
| 2021-11-12 | $0.0001930 | $0.0002020 | $0.0002160 | $0.0001930 |
| 2021-11-13 | $0.0002020 | $0.0001990 | $0.0002020 | $0.0001970 |
| 2021-11-14 | $0.0001990 | $0.0002050 | $0.0002100 | $0.0001980 |
| 2021-11-15 | $0.0002050 | $0.0001920 | $0.0002080 | $0.0001880 |
| 2021-11-16 | $0.0001920 | $0.0001760 | $0.0001920 | $0.0001700 |
| 2021-11-17 | $0.0001760 | $0.0001760 | $0.0001800 | $0.0001700 |
| 2021-11-18 | $0.0001760 | $0.0001630 | $0.0001770 | $0.0001600 |
| 2021-11-19 | $0.0001630 | $0.0001700 | $0.0001700 | $0.0001590 |
| 2021-11-20 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001670 |
| 2021-11-21 | $0.0001720 | $0.0001680 | $0.0001720 | $0.0001680 |
| 2021-11-22 | $0.0001680 | $0.0001590 | $0.0001680 | $0.0001580 |
| 2021-11-23 | $0.0001590 | $0.0001620 | $0.0001650 | $0.0001580 |
| 2021-11-24 | $0.0001620 | $0.0001550 | $0.0001630 | $0.0001520 |
| 2021-11-25 | $0.0001550 | $0.0001560 | $0.0001600 | $0.0001500 |
| 2021-11-26 | $0.0001560 | $0.0001420 | $0.0001590 | $0.0001400 |
| 2021-11-27 | $0.0001420 | $0.0001470 | $0.0001540 | $0.0001420 |
| 2021-11-28 | $0.0001470 | $0.0001490 | $0.0001510 | $0.0001420 |
| 2021-11-29 | $0.0001490 | $0.0001510 | $0.0001530 | $0.0001480 |
| 2021-11-30 | $0.0001510 | $0.0001500 | $0.0001520 | $0.0001460 |
| 2021-12-01 | $0.0001500 | $0.0001500 | $0.0001520 | $0.0001480 |
| 2021-12-02 | $0.0001500 | $0.0001460 | $0.0001500 | $0.0001440 |
| 2021-12-03 | $0.0001460 | $0.0001380 | $0.0001470 | $0.0001370 |
| 2021-12-04 | $0.0001380 | $0.0001210 | $0.0001380 | $0.0000880 |
| 2021-12-05 | $0.0001210 | $0.0001200 | $0.0001320 | $0.0001150 |
| 2021-12-06 | $0.0001200 | $0.0001260 | $0.0001350 | $0.0001110 |
| 2021-12-07 | $0.0001260 | $0.0001270 | $0.0001320 | $0.0001260 |
| 2021-12-08 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001230 |
| 2021-12-09 | $0.0001280 | $0.0001210 | $0.0001280 | $0.0001200 |
| 2021-12-10 | $0.0001210 | $0.0001160 | $0.0001230 | $0.0001150 |
| 2021-12-11 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001130 |
| 2021-12-12 | $0.0001180 | $0.0001160 | $0.0001180 | $0.0001140 |
| 2021-12-13 | $0.0001160 | $0.0001060 | $0.0001170 | $0.0001040 |
| 2021-12-14 | $0.0001060 | $0.0001120 | $0.0001160 | $0.0001060 |
| 2021-12-15 | $0.0001120 | $0.0001140 | $0.0001170 | $0.0001080 |
| 2021-12-16 | $0.0001140 | $0.0001100 | $0.0001150 | $0.0001100 |
| 2021-12-17 | $0.0001100 | $0.0001080 | $0.0001110 | $0.0001070 |
| 2021-12-18 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001080 |
| 2021-12-19 | $0.0001110 | $0.0001080 | $0.0001110 | $0.0001070 |
| 2021-12-20 | $0.0001080 | $0.0001060 | $0.0001080 | $0.0001030 |
| 2021-12-21 | $0.0001060 | $0.0001080 | $0.0001100 | $0.0001050 |
| 2021-12-22 | $0.0001080 | $0.0001090 | $0.0001100 | $0.0001080 |
| 2021-12-23 | $0.0001090 | $0.0001130 | $0.0001150 | $0.0001070 |
| 2021-12-24 | $0.0001130 | $0.0001160 | $0.0001250 | $0.0001130 |
| 2021-12-25 | $0.0001160 | $0.0001190 | $0.0001200 | $0.0001160 |
| 2021-12-26 | $0.0001190 | $0.0001200 | $0.0001240 | $0.0001170 |
| 2021-12-27 | $0.0001200 | $0.0001190 | $0.0001220 | $0.0001180 |
| 2021-12-28 | $0.0001190 | $0.0001100 | $0.0001190 | $0.0001090 |
| 2021-12-29 | $0.0001100 | $0.0001080 | $0.0001110 | $0.0001080 |
| 2021-12-30 | $0.0001080 | $0.0001090 | $0.0001110 | $0.0001060 |
| 2021-12-31 | $0.0001090 | $0.0001070 | $0.0001110 | $0.0001060 |
| 2022-01-01 | $0.0001070 | $0.0001100 | $0.0001110 | $0.0001040 |
| 2022-01-02 | $0.0001100 | $0.0001120 | $0.0001140 | $0.0001100 |
| 2022-01-03 | $0.0001120 | $0.0001160 | $0.0001170 | $0.0001120 |
| 2022-01-04 | $0.0001160 | $0.0001140 | $0.0001160 | $0.0001110 |
| 2022-01-05 | $0.0001140 | $0.0001030 | $0.0001160 | $0.0001030 |
| 2022-01-06 | $0.0001030 | $0.0001030 | $0.0001050 | $0.0001000 |
| 2022-01-07 | $0.0001030 | $0.0000980 | $0.0001030 | $0.0000980 |
| 2022-01-08 | $0.0000980 | $0.0000960 | $0.0001000 | $0.0000940 |
| 2022-01-09 | $0.0000960 | $0.0000960 | $0.0000970 | $0.0000940 |
| 2022-01-10 | $0.0000960 | $0.0000900 | $0.0000970 | $0.0000870 |
| 2022-01-11 | $0.0000900 | $0.0000930 | $0.0000940 | $0.0000890 |
| 2022-01-12 | $0.0000930 | $0.0000980 | $0.0000990 | $0.0000920 |
| 2022-01-13 | $0.0000980 | $0.0000950 | $0.0001010 | $0.0000940 |
| 2022-01-14 | $0.0000950 | $0.0000960 | $0.0000970 | $0.0000930 |
| 2022-01-15 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0000960 |
| 2022-01-16 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0000980 |
| 2022-01-17 | $0.0001020 | $0.0001000 | $0.0001030 | $0.0000980 |
| 2022-01-18 | $0.0001000 | $0.0000960 | $0.0001000 | $0.0000930 |
| 2022-01-19 | $0.0000960 | $0.0000920 | $0.0000970 | $0.0000900 |
| 2022-01-20 | $0.0000920 | $0.0000910 | $0.0000960 | $0.0000900 |
| 2022-01-21 | $0.0000910 | $0.0000800 | $0.0000910 | $0.0000770 |
| 2022-01-22 | $0.0000800 | $0.0000680 | $0.0000810 | $0.0000650 |
| 2022-01-23 | $0.0000680 | $0.0000740 | $0.0000760 | $0.0000670 |
| 2022-01-24 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000610 |
| 2022-01-25 | $0.0000720 | $0.0000700 | $0.0000720 | $0.0000570 |
| 2022-01-26 | $0.0000700 | $0.0000710 | $0.0000750 | $0.0000640 |
| 2022-01-27 | $0.0000710 | $0.0000700 | $0.0000720 | $0.0000640 |
| 2022-01-28 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000670 |
| 2022-01-29 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000680 |
| 2022-01-30 | $0.0000760 | $0.0000740 | $0.0000760 | $0.0000730 |
| 2022-01-31 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000720 |
| 2022-02-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000740 |
| 2022-02-02 | $0.0000770 | $0.0000760 | $0.0000810 | $0.0000750 |
| 2022-02-03 | $0.0000760 | $0.0000750 | $0.0000770 | $0.0000740 |
| 2022-02-04 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000750 |
| 2022-02-05 | $0.0000820 | $0.0000830 | $0.0000860 | $0.0000790 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000860 | $0.0000810 |
| 2022-02-07 | $0.0000850 | $0.0000900 | $0.0000910 | $0.0000810 |
| 2022-02-08 | $0.0000900 | $0.0000940 | $0.0001000 | $0.0000880 |
| 2022-02-09 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000860 |
| 2022-02-10 | $0.0000970 | $0.0000920 | $0.0000970 | $0.0000870 |
| 2022-02-11 | $0.0000920 | $0.0000840 | $0.0000920 | $0.0000820 |
| 2022-02-12 | $0.0000840 | $0.0000820 | $0.0000850 | $0.0000800 |
| 2022-02-13 | $0.0000820 | $0.0000820 | $0.0000840 | $0.0000800 |
| 2022-02-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2022-02-15 | $0.0000820 | $0.0000850 | $0.0000870 | $0.0000800 |
| 2022-02-16 | $0.0000850 | $0.0000850 | $0.0000870 | $0.0000830 |
| 2022-02-17 | $0.0000850 | $0.0000780 | $0.0000860 | $0.0000760 |
| 2022-02-18 | $0.0000780 | $0.0000770 | $0.0000800 | $0.0000760 |
| 2022-02-19 | $0.0000770 | $0.0000770 | $0.0000800 | $0.0000750 |
| 2022-02-20 | $0.0000770 | $0.0000750 | $0.0000770 | $0.0000720 |
| 2022-02-21 | $0.0000740 | $0.0000680 | $0.0000770 | $0.0000670 |
| 2022-02-22 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000650 |
| 2022-02-23 | $0.0000720 | $0.0000710 | $0.0000750 | $0.0000700 |
| 2022-02-24 | $0.0000710 | $0.0000690 | $0.0000710 | $0.0000600 |
| 2022-02-25 | $0.0000690 | $0.0000740 | $0.0000750 | $0.0000680 |
| 2022-02-26 | $0.0000740 | $0.0000750 | $0.0000770 | $0.0000720 |
| 2022-02-27 | $0.0000750 | $0.0000720 | $0.0000760 | $0.0000710 |
| 2022-02-28 | $0.0000720 | $0.0000740 | $0.0000780 | $0.0000710 |
| 2022-03-01 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000740 |
| 2022-03-02 | $0.0000790 | $0.0000750 | $0.0000790 | $0.0000750 |
| 2022-03-03 | $0.0000750 | $0.0000730 | $0.0000760 | $0.0000730 |
| 2022-03-04 | $0.0000730 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2022-03-05 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000690 |
| 2022-03-06 | $0.0000730 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2022-03-07 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000570 |
| 2022-03-08 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000600 |
| 2022-03-09 | $0.0000680 | $0.0000740 | $0.0000770 | $0.0000650 |
| 2022-03-10 | $0.0000740 | $0.0000800 | $0.0000830 | $0.0000650 |
| 2022-03-11 | $0.0000800 | $0.0000730 | $0.0000800 | $0.0000720 |
| 2022-03-12 | $0.0000730 | $0.0000740 | $0.0000760 | $0.0000720 |
| 2022-03-13 | $0.0000740 | $0.0000730 | $0.0000760 | $0.0000720 |
| 2022-03-14 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000710 |
| 2022-03-15 | $0.0000750 | $0.0000800 | $0.0000820 | $0.0000690 |
| 2022-03-16 | $0.0000800 | $0.0000760 | $0.0000810 | $0.0000710 |
| 2022-03-17 | $0.0000760 | $0.0000780 | $0.0000800 | $0.0000730 |
| 2022-03-18 | $0.0000780 | $0.0000810 | $0.0000820 | $0.0000720 |
| 2022-03-19 | $0.0000810 | $0.0000790 | $0.0000840 | $0.0000770 |
| 2022-03-20 | $0.0000790 | $0.0000730 | $0.0000820 | $0.0000730 |
| 2022-03-21 | $0.0000730 | $0.0000780 | $0.0000810 | $0.0000730 |
| 2022-03-22 | $0.0000780 | $0.0000830 | $0.0000850 | $0.0000780 |
| 2022-03-23 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000780 |
| 2022-03-24 | $0.0000840 | $0.0000800 | $0.0000840 | $0.0000790 |
| 2022-03-25 | $0.0000800 | $0.0000840 | $0.0000870 | $0.0000790 |
| 2022-03-26 | $0.0000840 | $0.0000820 | $0.0000860 | $0.0000810 |
| 2022-03-27 | $0.0000820 | $0.0000950 | $0.0001000 | $0.0000820 |
| 2022-03-28 | $0.0000950 | $0.0000920 | $0.0001000 | $0.0000800 |
| 2022-03-29 | $0.0000920 | $0.0000940 | $0.0000980 | $0.0000880 |
| 2022-03-30 | $0.0000940 | $0.0000950 | $0.0000960 | $0.0000900 |
| 2022-03-31 | $0.0000950 | $0.0000880 | $0.0000980 | $0.0000860 |
| 2022-04-01 | $0.0000880 | $0.0000970 | $0.0000980 | $0.0000860 |
| 2022-04-02 | $0.0000970 | $0.0001280 | $0.0001480 | $0.0000910 |
| 2022-04-03 | $0.0001280 | $0.0001150 | $0.0001280 | $0.0001120 |
| 2022-04-04 | $0.0001150 | $0.0001030 | $0.0001150 | $0.0000970 |
| 2022-04-05 | $0.0001030 | $0.0001110 | $0.0001220 | $0.0001010 |
| 2022-04-06 | $0.0001110 | $0.0000970 | $0.0001110 | $0.0000970 |
| 2022-04-07 | $0.0000970 | $0.0000900 | $0.0001010 | $0.0000870 |
| 2022-04-08 | $0.0000900 | $0.0000930 | $0.0001020 | $0.0000880 |
| 2022-04-09 | $0.0000930 | $0.0000970 | $0.0001010 | $0.0000880 |
| 2022-04-10 | $0.0000970 | $0.0001000 | $0.0001030 | $0.0000970 |
| 2022-04-11 | $0.0001000 | $0.0000880 | $0.0001000 | $0.0000860 |
| 2022-04-12 | $0.0000880 | $0.0000910 | $0.0000920 | $0.0000820 |
| 2022-04-13 | $0.0000910 | $0.0000940 | $0.0000950 | $0.0000900 |
| 2022-04-14 | $0.0000940 | $0.0000920 | $0.0000950 | $0.0000900 |
| 2022-04-15 | $0.0000920 | $0.0000930 | $0.0000940 | $0.0000920 |
| 2022-04-16 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000910 |
| 2022-04-17 | $0.0000930 | $0.0000890 | $0.0000930 | $0.0000880 |
| 2022-04-18 | $0.0000890 | $0.0000900 | $0.0000910 | $0.0000840 |
| 2022-04-19 | $0.0000900 | $0.0000920 | $0.0000930 | $0.0000890 |
| 2022-04-20 | $0.0000920 | $0.0000910 | $0.0000930 | $0.0000890 |
| 2022-04-21 | $0.0000910 | $0.0000900 | $0.0001010 | $0.0000880 |
| 2022-04-22 | $0.0000900 | $0.0000890 | $0.0000940 | $0.0000880 |
| 2022-04-23 | $0.0000890 | $0.0000900 | $0.0000920 | $0.0000880 |
| 2022-04-24 | $0.0000900 | $0.0000880 | $0.0000920 | $0.0000870 |
| 2022-04-25 | $0.0000880 | $0.0000870 | $0.0000890 | $0.0000830 |
| 2022-04-26 | $0.0000870 | $0.0000790 | $0.0000880 | $0.0000770 |
| 2022-04-27 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000780 |
| 2022-04-28 | $0.0000820 | $0.0000800 | $0.0000830 | $0.0000790 |
| 2022-04-29 | $0.0000800 | $0.0000750 | $0.0000810 | $0.0000740 |
| 2022-04-30 | $0.0000750 | $0.0000680 | $0.0000770 | $0.0000670 |
| 2022-05-01 | $0.0000680 | $0.0000730 | $0.0000740 | $0.0000680 |
| 2022-05-02 | $0.0000730 | $0.0000720 | $0.0000740 | $0.0000700 |
| 2022-05-03 | $0.0000720 | $0.0000720 | $0.0000760 | $0.0000710 |
| 2022-05-04 | $0.0000720 | $0.0000780 | $0.0000780 | $0.0000710 |
| 2022-05-05 | $0.0000780 | $0.0000720 | $0.0000790 | $0.0000690 |
| 2022-05-06 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000680 |
| 2022-05-07 | $0.0000720 | $0.0000690 | $0.0000730 | $0.0000670 |
| 2022-05-08 | $0.0000690 | $0.0000680 | $0.0000700 | $0.0000670 |
| 2022-05-09 | $0.0000680 | $0.0000540 | $0.0000690 | $0.0000540 |
| 2022-05-10 | $0.0000540 | $0.0000590 | $0.0000630 | $0.0000510 |
| 2022-05-11 | $0.0000590 | $0.0000360 | $0.0000610 | $0.0000340 |
| 2022-05-12 | $0.0000360 | $0.0000310 | $0.0000410 | $0.0000260 |
| 2022-05-13 | $0.0000310 | $0.0000420 | $0.0000500 | $0.0000310 |
| 2022-05-14 | $0.0000420 | $0.0000420 | $0.0000470 | $0.0000390 |
| 2022-05-15 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000390 |
| 2022-05-16 | $0.0000430 | $0.0000470 | $0.0000480 | $0.0000410 |
| 2022-05-17 | $0.0000470 | $0.0000490 | $0.0000500 | $0.0000460 |
| 2022-05-18 | $0.0000490 | $0.0000440 | $0.0000500 | $0.0000430 |
| 2022-05-19 | $0.0000440 | $0.0000470 | $0.0000480 | $0.0000430 |
| 2022-05-20 | $0.0000470 | $0.0000450 | $0.0000480 | $0.0000430 |
| 2022-05-21 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2022-05-22 | $0.0000460 | $0.0000480 | $0.0000490 | $0.0000450 |
| 2022-05-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-05-24 | $0.0000470 | $0.0000500 | $0.0000520 | $0.0000470 |
| 2022-05-25 | $0.0000500 | $0.0000490 | $0.0000500 | $0.0000470 |
| 2022-05-26 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-05-27 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000420 |
| 2022-05-28 | $0.0000470 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2022-05-29 | $0.0000460 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2022-05-30 | $0.0000450 | $0.0000490 | $0.0000510 | $0.0000430 |
| 2022-05-31 | $0.0000490 | $0.0000490 | $0.0000560 | $0.0000460 |
| 2022-06-01 | $0.0000490 | $0.0000470 | $0.0000510 | $0.0000460 |
| 2022-06-02 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000460 |
| 2022-06-03 | $0.0000490 | $0.0000480 | $0.0000510 | $0.0000460 |
| 2022-06-04 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000470 |
| 2022-06-05 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000470 |
| 2022-06-06 | $0.0000480 | $0.0000520 | $0.0000570 | $0.0000480 |
| 2022-06-07 | $0.0000520 | $0.0000560 | $0.0000580 | $0.0000510 |
| 2022-06-08 | $0.0000560 | $0.0000540 | $0.0000580 | $0.0000520 |
| 2022-06-09 | $0.0000540 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2022-06-10 | $0.0000500 | $0.0000480 | $0.0000520 | $0.0000470 |
| 2022-06-11 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000440 |
| 2022-06-12 | $0.0000450 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2022-06-13 | $0.0000410 | $0.0000380 | $0.0000450 | $0.0000360 |
| 2022-06-14 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000330 |
| 2022-06-15 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000340 |
| 2022-06-16 | $0.0000400 | $0.0000370 | $0.0000430 | $0.0000360 |
| 2022-06-17 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2022-06-18 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000330 |
| 2022-06-19 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000330 |
| 2022-06-20 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-06-21 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000360 |
| 2022-06-22 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2022-06-23 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2022-06-24 | $0.0000390 | $0.0000430 | $0.0000470 | $0.0000390 |
| 2022-06-25 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2022-06-26 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2022-06-27 | $0.0000400 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2022-06-28 | $0.0000400 | $0.0000390 | $0.0000430 | $0.0000390 |
| 2022-06-29 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-06-30 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2022-07-01 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-07-02 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-07-03 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-07-04 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2022-07-05 | $0.0000400 | $0.0000420 | $0.0000430 | $0.0000390 |
| 2022-07-06 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000400 |
| 2022-07-07 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2022-07-08 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000400 |
| 2022-07-09 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2022-07-10 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2022-07-11 | $0.0000400 | $0.0000380 | $0.0000410 | $0.0000380 |
| 2022-07-12 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-07-13 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000360 |
| 2022-07-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000340 |
| 2022-07-15 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-07-16 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000380 |
| 2022-07-17 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2022-07-18 | $0.0000400 | $0.0000420 | $0.0000430 | $0.0000400 |
| 2022-07-19 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2022-07-20 | $0.0000430 | $0.0000410 | $0.0000450 | $0.0000400 |
| 2022-07-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-07-22 | $0.0000410 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2022-07-23 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2022-07-24 | $0.0000420 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2022-07-25 | $0.0000410 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2022-07-26 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-07-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2022-07-28 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000410 |
| 2022-07-29 | $0.0000440 | $0.0000450 | $0.0000470 | $0.0000430 |
| 2022-07-30 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2022-07-31 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2022-08-01 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2022-08-02 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000400 |
| 2022-08-03 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2022-08-04 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2022-08-05 | $0.0000430 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2022-08-06 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2022-08-07 | $0.0000450 | $0.0000450 | $0.0000460 | $0.0000440 |
| 2022-08-08 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2022-08-09 | $0.0000460 | $0.0000430 | $0.0000470 | $0.0000430 |
| 2022-08-10 | $0.0000430 | $0.0000460 | $0.0000470 | $0.0000420 |
| 2022-08-11 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000440 |
| 2022-08-12 | $0.0000460 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2022-08-13 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-14 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000460 |
| 2022-08-15 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2022-08-16 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000450 |
| 2022-08-17 | $0.0000450 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2022-08-18 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2022-08-19 | $0.0000430 | $0.0000380 | $0.0000430 | $0.0000380 |
| 2022-08-20 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-08-21 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2022-08-22 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-08-23 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2022-08-24 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-08-25 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-08-26 | $0.0000390 | $0.0000370 | $0.0000400 | $0.0000360 |
| 2022-08-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-08-28 | $0.0000370 | $0.0000460 | $0.0000630 | $0.0000360 |
| 2022-08-29 | $0.0000460 | $0.0000500 | $0.0000560 | $0.0000450 |
| 2022-08-30 | $0.0000500 | $0.0000460 | $0.0000510 | $0.0000450 |
| 2022-08-31 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2022-09-01 | $0.0000440 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2022-09-02 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2022-09-03 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000440 |
| 2022-09-04 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2022-09-05 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2022-09-06 | $0.0000440 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2022-09-07 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2022-09-08 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2022-09-09 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000420 |
| 2022-09-10 | $0.0000450 | $0.0000440 | $0.0000450 | $0.0000440 |
| 2022-09-11 | $0.0000440 | $0.0000460 | $0.0000490 | $0.0000430 |
| 2022-09-12 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000440 |
| 2022-09-13 | $0.0000460 | $0.0000440 | $0.0000490 | $0.0000430 |
| 2022-09-14 | $0.0000440 | $0.0000460 | $0.0000520 | $0.0000430 |
| 2022-09-15 | $0.0000460 | $0.0000430 | $0.0000470 | $0.0000420 |
| 2022-09-16 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2022-09-17 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2022-09-18 | $0.0000420 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2022-09-19 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000380 |
| 2022-09-20 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-09-21 | $0.0000380 | $0.0000380 | $0.0000410 | $0.0000370 |
| 2022-09-22 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2022-09-23 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-09-24 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2022-09-25 | $0.0000400 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2022-09-26 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-09-27 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000400 |
| 2022-09-28 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000390 |
| 2022-09-29 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2022-09-30 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2022-10-01 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-10-02 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2022-10-03 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2022-10-04 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2022-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2022-10-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000420 |
| 2022-10-07 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2022-10-08 | $0.0000450 | $0.0000410 | $0.0000480 | $0.0000400 |
| 2022-10-09 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2022-10-10 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2022-10-11 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-10-12 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-10-13 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-10-14 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2022-10-15 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-10-16 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2022-10-17 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2022-10-18 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2022-10-19 | $0.0000380 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2022-10-20 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2022-10-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2022-10-22 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-10-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-10-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-10-25 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2022-10-26 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-10-27 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2022-10-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2022-10-29 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-10-30 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2022-10-31 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2022-11-01 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2022-11-02 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2022-11-03 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2022-11-04 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000370 |
| 2022-11-05 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2022-11-06 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-11-07 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-11-08 | $0.0000380 | $0.0000330 | $0.0000380 | $0.0000310 |
| 2022-11-09 | $0.0000330 | $0.0000280 | $0.0000340 | $0.0000260 |
| 2022-11-10 | $0.0000280 | $0.0000320 | $0.0000330 | $0.0000270 |
| 2022-11-11 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2022-11-12 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2022-11-13 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2022-11-14 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2022-11-15 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2022-11-16 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000230 |
| 2022-11-17 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000240 |
| 2022-11-18 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000250 |
| 2022-11-19 | $0.0000280 | $0.0000300 | $0.0000320 | $0.0000260 |
| 2022-11-20 | $0.0000300 | $0.0000280 | $0.0000330 | $0.0000280 |
| 2022-11-21 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000250 |
| 2022-11-22 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2022-11-23 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2022-11-24 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000260 |
| 2022-11-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2022-11-26 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2022-11-27 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000270 |
| 2022-11-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2022-11-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2022-11-30 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2022-12-01 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2022-12-02 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-12-03 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000270 |
| 2022-12-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2022-12-05 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2022-12-06 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2022-12-07 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2022-12-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2022-12-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2022-12-10 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2022-12-11 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2022-12-12 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000270 |
| 2022-12-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2022-12-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2022-12-15 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2022-12-16 | $0.0000280 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2022-12-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2022-12-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2022-12-19 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2022-12-20 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-12-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-12-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-12-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-24 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-12-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-12-27 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-12-28 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2022-12-29 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-12-30 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-12-31 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-01-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-01-02 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-01-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2023-01-04 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2023-01-05 | $0.0000230 | $0.0000250 | $0.0000270 | $0.0000220 |
| 2023-01-06 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2023-01-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-01-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-01-09 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2023-01-10 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2023-01-11 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2023-01-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2023-01-13 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2023-01-14 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000270 |
| 2023-01-15 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2023-01-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2023-01-17 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-01-18 | $0.0000290 | $0.0000280 | $0.0000310 | $0.0000270 |
| 2023-01-19 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2023-01-20 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000270 |
| 2023-01-21 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2023-01-22 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-01-23 | $0.0000300 | $0.0000320 | $0.0000330 | $0.0000290 |
| 2023-01-24 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2023-01-25 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000300 |
| 2023-01-26 | $0.0000340 | $0.0000420 | $0.0000430 | $0.0000330 |
| 2023-01-27 | $0.0000420 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2023-01-28 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2023-01-29 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000350 |
| 2023-01-30 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2023-01-31 | $0.0000340 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2023-02-01 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000330 |
| 2023-02-02 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2023-02-03 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2023-02-04 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2023-02-05 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2023-02-06 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2023-02-07 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2023-02-08 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2023-02-09 | $0.0000370 | $0.0000340 | $0.0000400 | $0.0000330 |
| 2023-02-10 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000310 |
| 2023-02-11 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2023-02-12 | $0.0000340 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2023-02-13 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2023-02-14 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2023-02-15 | $0.0000330 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2023-02-16 | $0.0000350 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2023-02-17 | $0.0000340 | $0.0000360 | $0.0000370 | $0.0000330 |
| 2023-02-18 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000340 |
| 2023-02-19 | $0.0000360 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2023-02-20 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000350 |
| 2023-02-21 | $0.0000380 | $0.0000380 | $0.0000400 | $0.0000380 |
| 2023-02-22 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2023-02-23 | $0.0000370 | $0.0000360 | $0.0000380 | $0.0000360 |
| 2023-02-24 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2023-02-25 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2023-02-26 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2023-02-27 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000320 |
| 2023-02-28 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-03-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2023-03-02 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2023-03-03 | $0.0000340 | $0.0000320 | $0.0000340 | $0.0000300 |
| 2023-03-04 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-03-05 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-03-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2023-03-07 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-03-08 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-03-09 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2023-03-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2023-03-11 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2023-03-12 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2023-03-13 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2023-03-14 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2023-03-15 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2023-03-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2023-03-17 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2023-03-18 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-03-19 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-03-20 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2023-03-21 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2023-03-22 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2023-03-23 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-03-24 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2023-03-25 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-03-26 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-03-27 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2023-03-28 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2023-03-29 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2023-03-30 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-03-31 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2023-04-01 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-04-02 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-04-03 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2023-04-04 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2023-04-05 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2023-04-06 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-04-07 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-04-08 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-04-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-04-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-04-11 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-04-12 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000160 |
| 2023-04-13 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2023-04-14 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2023-04-15 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-04-16 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-04-17 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2023-04-18 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2023-04-19 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2023-04-20 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000270 |
| 2023-04-21 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2023-04-22 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000220 |
| 2023-04-23 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-04-24 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-04-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-04-26 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2023-04-27 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2023-04-28 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-04-29 | $0.0000290 | $0.0000300 | $0.0000310 | $0.0000270 |
| 2023-04-30 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2023-05-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2023-05-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-05-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2023-05-04 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2023-05-05 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2023-05-06 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2023-05-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-08 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2023-05-09 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2023-05-10 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2023-05-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-12 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2023-05-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2023-05-14 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2023-05-15 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2023-05-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| Pair | Exchange |
|---|---|
| XEC/USDT | bibox |
| XEC/USDT | biki |
| XEC/BUSD | binance |
| XEC/USDT | binance |
| XEC/USD | bitfinex |
| XEC/KRW | bithumb |
| XEC/USDT | bitmax |
| XEC/USDT | bkex |
| XEC/USDT | bw |
| XEC/USDT | cexio |
| XEC/BTC | coinex |
| XEC/USDT | coinex |
| XEC/KRW | coinone |
| XEC/BTC | digifinex |
| XEC/USDT | digifinex |
| XEC/BTC | gateio |
| XEC/USDT | gateio |
| XEC/KRW | gopax |
| XEC/BTC | hitbtc |
| XEC/USDT | hitbtc |
| XEC/BTC | huobikorea |
| XEC/USDT | huobikorea |
| XEC/BTC | huobipro |
| XEC/USDT | huobipro |
| XEC/IDR | indodax |
| XEC/USDT | indodax |
| XEC/KRW | korbit |
| XEC/USDT | kucoin |
| XEC/BTC | okex |
| XEC/USDT | okex |
| XEC/BTC | poloniex |
| XEC/USDT | poloniex |
| XEC/BTC | upbit |
| XEC/KRW | upbit |
| XEC/QC | zb |
Description
Description
Eternal Coin is a cryptocurrency created in Japan, used for secure and instant transfer of value anywhere in the world. It is not controlled or issued by any bank or government. Much in the way email and spread of mobile phones improved communication by making it instantaneous and economical. Eternal Coin is an improvement on existing payment methods which were not designed for the internet era.
Eternal Coin (XEC) News
Related Coins
![EncryptoTel [ETH]](https://coindaraz.com/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
