DAGT
Digital Asset Guarantee Token Rank 597
Website
Twitter
33,100,000 DAGT
Buy / Sell
Get Wallet
Digital Asset Guarantee Token
Digital Asset Guarantee Token Price $ 0.1224
$ 0.1224
Digital Asset Guarantee Token 24h Vol
$0
$0
Digital Asset Guarantee Token Market Cap $4,052,416
$4,052,416
24h Vol
0 BTC 1 H
0.61 %
24 H
1.05 %
7 d
4.52 %
Today Digital Asset Guarantee Token price in US dollars is currently
0.1224
USD, and if converted to Bitcoin is
0.00001323
BTC. A total of 33,100,000 DAGT are currently circulating in the Market. Digital Asset Guarantee Token price is currently experiencing a change of 1.05 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Digital Asset Guarantee Token have been traded on Crypto Exchanges. Get Digital Asset Guarantee Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Digital Asset Guarantee Token
Symbol
DAGT
Algorithm
ETH Token
BTC Price
0.00001323 BTC
BTC Market
438 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
33,100,000 DAGT
1h
0.61 %
24h
1.05 %
7d
4.52 %
Twitter
Website
Share Digital Asset Guarantee Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-02-11 | $0.0000000 | $1.22 | $1.24 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $1.16 | $1.17 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $1.17 | $1.18 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $1.27 | $1.28 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $1.10 | $1.11 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $1.02 | $1.03 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $1.17 | $1.18 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $1.03 | $1.04 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $1.00 | $1.01 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $1.24 | $1.25 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $1.31 | $1.32 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $1.34 | $1.36 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $1.30 | $1.31 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $1.19 | $1.20 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $1.22 | $1.23 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $1.19 | $1.20 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $1.20 | $1.21 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.8904000 | $0.9058000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.9380000 | $0.9392000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.8291000 | $0.8386000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.7784000 | $0.7863000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.8049000 | $0.8080000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.8197000 | $0.8238000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.8528000 | $0.8573000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.8096000 | $0.8100000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.8392000 | $0.8392000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.7659000 | $0.7686000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.8070000 | $0.8074000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.7836000 | $0.7836000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.7886000 | $0.7897000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.8173000 | $0.8174000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.7917000 | $0.7919000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.7907000 | $0.7937000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.7787000 | $0.7787000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.7151000 | $0.7211000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.6924000 | $0.6936000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.7170000 | $0.7170000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.7221000 | $0.7250000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.8009000 | $0.8029000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.7782000 | $0.7789000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.7254000 | $0.7272000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.7325000 | $0.7336000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.7085000 | $0.7107000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.7209000 | $0.7228000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.7234000 | $0.7235000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.7438000 | $0.7439000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.7253000 | $0.7283000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.7150000 | $0.7178000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.7149000 | $0.7171000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.6656000 | $0.6656000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.6153000 | $0.6153000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.5735000 | $0.5774000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.4848000 | $0.4850000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.4795000 | $0.4832000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.4988000 | $0.4992000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.4284000 | $0.4284000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.4336000 | $0.4349000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.4001000 | $0.4015000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.4487000 | $0.4523000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.4507000 | $0.4515000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.4461000 | $0.4503000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.4233000 | $0.4241000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.4591000 | $0.4598000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.4878000 | $0.4904000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.4974000 | $0.4978000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.4816000 | $0.4821000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.4770000 | $0.4773000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.4572000 | $0.4580000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.4383000 | $0.4412000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.4219000 | $0.4284000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.4242000 | $0.4249000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.4267000 | $0.4268000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.4276000 | $0.4295000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.4604000 | $0.4608000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.4548000 | $0.4551000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.4728000 | $0.4753000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.4934000 | $0.4957000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.4856000 | $0.4866000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.4865000 | $0.4869000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.4666000 | $0.4677000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.4372000 | $0.4384000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.4153000 | $0.4158000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.4458000 | $0.4487000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.4758000 | $0.4773000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.4936000 | $0.4937000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.5517000 | $0.5518000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.5393000 | $0.5397000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.6273000 | $0.6342000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.6162000 | $0.6178000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.6127000 | $0.6127000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.6292000 | $0.6306000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.6104000 | $0.6150000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.6259000 | $0.6310000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.6386000 | $0.6412000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.5774000 | $0.5794000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.5804000 | $0.5820000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.6531000 | $0.6556000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.6902000 | $0.6910000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.6887000 | $0.6910000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.6793000 | $0.6794000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.6707000 | $0.6727000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.6545000 | $0.6551000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.6552000 | $0.6552000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.6477000 | $0.6489000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.6462000 | $0.6462000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.6944000 | $0.6985000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.6770000 | $0.6772000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.6805000 | $0.6809000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.7119000 | $0.7126000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.6794000 | $0.6814000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.7425000 | $0.7427000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.7502000 | $0.7539000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.7819000 | $0.7841000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.7920000 | $0.7939000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.7722000 | $0.7750000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.7605000 | $0.7605000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.7524000 | $0.7534000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.7354000 | $0.7358000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.7351000 | $0.7392000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.6475000 | $0.6491000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.6300000 | $0.6314000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.6420000 | $0.6476000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.6487000 | $0.6506000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.6641000 | $0.6667000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.6653000 | $0.6655000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.6745000 | $0.6783000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.5993000 | $0.6033000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.5958000 | $0.5966000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.5703000 | $0.5742000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.6190000 | $0.6211000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.6165000 | $0.6170000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.6256000 | $0.6259000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.6330000 | $0.6346000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.6279000 | $0.6304000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.6230000 | $0.6231000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.6313000 | $0.6368000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.6490000 | $0.6495000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.6265000 | $0.6272000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.6541000 | $0.6545000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.6546000 | $0.6555000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.6858000 | $0.6889000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.7116000 | $0.7119000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.7053000 | $0.7072000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.6866000 | $0.6875000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.6291000 | $0.6300000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.6570000 | $0.6583000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.5890000 | $0.5909000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.5748000 | $0.5748000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.5828000 | $0.5880000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.5331000 | $0.5361000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.5531000 | $0.5536000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.5307000 | $0.5311000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.4993000 | $0.5007000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.5323000 | $0.5334000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.5302000 | $0.5321000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.5282000 | $0.5283000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.5170000 | $0.5186000 | $0.0000000 |
| 2022-09-27 | $0.0000000 | $0.5341000 | $0.5349000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.5321000 | $0.5328000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.5370000 | $0.5375000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.5342000 | $0.5355000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.5319000 | $0.5322000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.5248000 | $0.5250000 | $0.0000000 |
| 2022-10-03 | $0.0000000 | $0.5087000 | $0.5110000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.5306000 | $0.5308000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.5444000 | $0.5455000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.5424000 | $0.5435000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.5411000 | $0.5412000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.5329000 | $0.5330000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.5262000 | $0.5262000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.5288000 | $0.5294000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.5113000 | $0.5160000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.5110000 | $0.5124000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.5181000 | $0.5184000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.5154000 | $0.5159000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.5195000 | $0.5195000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.5108000 | $0.5113000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.5228000 | $0.5233000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.5322000 | $0.5336000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.5251000 | $0.5255000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.5140000 | $0.5141000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0256800 | $0.5133000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0260100 | $0.5204000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0263000 | $0.5258000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0273600 | $0.5470000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0268800 | $0.5382000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0292500 | $0.5861000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0314200 | $0.6286000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0303700 | $0.6071000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0310900 | $0.6222000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0325000 | $0.6499000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.0318900 | $0.6378000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.0314500 | $0.6296000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0315000 | $0.6321000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.0303500 | $0.6077000 | $0.0000000 |
| 2022-11-04 | $0.0000000 | $0.0306100 | $0.6128000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0328100 | $0.6596000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0325800 | $0.6513000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.0315300 | $0.6300000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.0315100 | $0.6299000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0263700 | $0.5342000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0220200 | $0.4419000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0260500 | $0.5209000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0256300 | $0.5156000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0251300 | $0.5021000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0244400 | $0.4913000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0248400 | $0.4979000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0250500 | $0.5011000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0244000 | $0.4876000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0240700 | $0.4809000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0242300 | $0.4848000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0243800 | $0.4881000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0226600 | $0.4568000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0221900 | $0.4439000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0227000 | $0.4558000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0236900 | $0.4738000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0240000 | $0.4816000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0239900 | $0.4797000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0241500 | $0.4825000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0239400 | $0.4790000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0233900 | $0.4677000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0243600 | $0.4874000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0259000 | $0.5184000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0255300 | $0.5108000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0259400 | $0.5229000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0249500 | $0.4985000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0255700 | $0.5120000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0252800 | $0.5053000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0254200 | $0.5089000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0246500 | $0.4928000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.0256200 | $0.5123000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0252800 | $0.5054000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0253400 | $0.5066000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0252500 | $0.5054000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0255000 | $0.5112000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0264700 | $0.5295000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0261900 | $0.5234000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0253500 | $0.5072000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0234300 | $0.4681000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0237400 | $0.4754000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0236900 | $0.4738000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0233300 | $0.4674000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0243900 | $0.4875000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0242800 | $0.4856000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0243400 | $0.4873000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0244300 | $0.4882000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0244300 | $0.4882000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0244100 | $0.4877000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0246100 | $0.4931000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0242400 | $0.4850000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0238400 | $0.4765000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0240300 | $0.4802000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0239800 | $0.4798000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0239200 | $0.4783000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0240200 | $0.4802000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0243200 | $0.4859000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0243000 | $0.4858000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0251600 | $0.5028000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0250400 | $0.5005000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0253500 | $0.5075000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0253100 | $0.5058000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0257700 | $0.5157000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0264400 | $0.5289000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0267400 | $0.5347000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0278700 | $0.5571000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0283000 | $0.5670000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0291100 | $0.5823000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0310500 | $0.6208000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0311400 | $0.6228000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0315600 | $0.6308000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0314300 | $0.6283000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0303700 | $0.6074000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0310100 | $0.6208000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0334400 | $0.6699000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0326400 | $0.6523000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0326200 | $0.6518000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0325500 | $0.6510000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0311000 | $0.6229000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0323200 | $0.6466000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0321500 | $0.6424000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0319700 | $0.6399000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0314900 | $0.6291000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0329700 | $0.6588000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0313800 | $0.6272000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0317000 | $0.6359000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0328500 | $0.6583000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0330100 | $0.6595000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0333000 | $0.6658000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0334400 | $0.6684000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0327100 | $0.6537000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0323700 | $0.6469000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0334100 | $0.6692000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.0330600 | $0.6609000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.0310500 | $0.6206000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.0302500 | $0.6057000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.0307600 | $0.6158000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0303900 | $0.6071000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0301400 | $0.6033000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0310900 | $0.6230000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0335700 | $0.6730000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0329000 | $0.6574000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0339100 | $0.6782000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0338700 | $0.6768000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0337000 | $0.6745000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0340900 | $0.6815000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0332900 | $0.6651000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0328700 | $0.6577000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0331000 | $0.6615000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0321900 | $0.6435000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0319000 | $0.6379000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0328100 | $0.6566000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0326900 | $0.6538000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0320900 | $0.6424000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0333400 | $0.6663000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0329700 | $0.6596000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0314000 | $0.6280000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0313700 | $0.6275000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0313200 | $0.6261000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0313400 | $0.6265000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0313700 | $0.6277000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0307100 | $0.6136000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0287300 | $0.5751000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0286700 | $0.5737000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0296700 | $0.5934000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0318000 | $0.6384000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0335900 | $0.6729000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0341300 | $0.6828000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0331400 | $0.6635000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0335600 | $0.6710000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0358000 | $0.7176000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0354300 | $0.7079000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0356600 | $0.7162000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0347400 | $0.6962000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0361600 | $0.7230000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0347600 | $0.6959000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0364100 | $0.7277000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0350700 | $0.7012000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0349100 | $0.6989000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0355300 | $0.7107000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0343400 | $0.6879000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0355400 | $0.7101000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0359000 | $0.7177000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0359300 | $0.7190000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0365200 | $0.7298000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0364800 | $0.7289000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0359200 | $0.7182000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0363000 | $0.7255000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0374300 | $0.7487000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.0380300 | $0.7641000 | $0.0000000 |
| 2023-04-07 | $0.0000000 | $0.0374900 | $0.7494000 | $0.0000000 |
| 2023-04-08 | $0.0000000 | $0.0373100 | $0.7460000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0370300 | $0.7400000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0372800 | $0.7449000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0382300 | $0.7646000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.0379300 | $0.7579000 | $0.0000000 |
| 2023-04-13 | $0.0000000 | $0.0383800 | $0.7688000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0402900 | $0.8056000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0419900 | $0.8409000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0419200 | $0.8375000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0423800 | $0.8483000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0415700 | $0.8306000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0421000 | $0.8420000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0387500 | $0.7746000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0389700 | $0.7790000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0370900 | $0.7410000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0375000 | $0.7499000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0372800 | $0.7454000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0368900 | $0.7374000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0373400 | $0.7468000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0373700 | $0.7469000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0382500 | $0.7644000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0378900 | $0.7576000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0381600 | $0.7638000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0376300 | $0.7526000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0366500 | $0.7327000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0374700 | $0.7490000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0381200 | $0.7625000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0376200 | $0.7516000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0399700 | $0.7996000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0380400 | $0.7615000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0377500 | $0.7544000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0370600 | $0.7417000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0370200 | $0.7402000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.0368600 | $0.7371000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.0361900 | $0.7234000 | $0.0000000 |
| 2023-05-14 | $0.0000000 | $0.0359500 | $0.7189000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0360100 | $0.7205000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.0364000 | $0.7274000 | $0.0000000 |
| Pair | Exchange |
|---|---|
| DAGT/ETH | fcoin |
| DAGT/ETH | idex |
Description
Description
DAGT (Digital Assets Guarantee Token) is a digital asset pledge credit platform based on Ethereum's public blockchain technology and smart contract technology. The purpose is to establish a transparent, efficient collaboration and high-speed digital asset value transfer. In the entire credit ecosystem, users can use the “DAGT” Token or other certificates to pay the credit service fee, so as to obtain the financial services provided by the financial institutions that the DAGT project cooperates with.
Related Coins
