PTT
Proton Token Rank 1161
Website
Twitter
8,281,000,322 PTT
Buy / Sell
Get Wallet
Proton Token
Proton Token Price $ 0.0001
$ 0.0001
Proton Token 24h Vol
$98,722
$98,722
Proton Token Market Cap $465,207
$465,207
24h Vol
11 BTC 1 H
-0.55 %
24 H
-3.98 %
7 d
-2.7 %
Today Proton Token price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 8,281,000,322 PTT are currently circulating in the Market. Proton Token price is currently experiencing a change of -3.98 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Proton Token have been traded on Crypto Exchanges. Get Proton Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Proton Token
Symbol
PTT
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
51 BTC
BTC 24h Vol
11 BTC
Total Coins Mined
8,281,000,322 PTT
1h
-0.55 %
24h
-3.98 %
7d
-2.7 %
Twitter
Website
Share Proton Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-29 | $0.0006030 | $0.0005800 | $0.0005950 | $0.0005660 |
| 2018-08-30 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005570 |
| 2018-08-31 | $0.0005880 | $0.0005380 | $0.0005830 | $0.0004220 |
| 2018-09-01 | $0.0005410 | $0.0006680 | $0.0006790 | $0.0005580 |
| 2018-09-02 | $0.0006680 | $0.0005660 | $0.0006700 | $0.0005490 |
| 2018-09-03 | $0.0005690 | $0.0005720 | $0.0006180 | $0.0005170 |
| 2018-09-04 | $0.0005720 | $0.0005390 | $0.0006050 | $0.0004360 |
| 2018-09-05 | $0.0005390 | $0.0004290 | $0.0004310 | $0.0004270 |
| 2018-09-06 | $0.0004290 | $0.0004270 | $0.0004340 | $0.0004130 |
| 2018-09-07 | $0.0004250 | $0.0003760 | $0.0004280 | $0.0003640 |
| 2018-09-08 | $0.0003760 | $0.0003500 | $0.0003680 | $0.0003270 |
| 2018-09-09 | $0.0003480 | $0.0003590 | $0.0003660 | $0.0003270 |
| 2018-09-10 | $0.0003590 | $0.0003410 | $0.0003650 | $0.0003350 |
| 2018-09-11 | $0.0003410 | $0.0002760 | $0.0003460 | $0.0002260 |
| 2018-09-12 | $0.0002780 | $0.0003200 | $0.0003420 | $0.0002690 |
| 2018-09-13 | $0.0003200 | $0.0003400 | $0.0003930 | $0.0003250 |
| 2018-09-14 | $0.0003380 | $0.0003400 | $0.0003860 | $0.0001860 |
| 2018-09-15 | $0.0003400 | $0.0002880 | $0.0003640 | $0.0002170 |
| 2018-09-16 | $0.0002860 | $0.0002860 | $0.0004070 | $0.0002330 |
| 2018-09-17 | $0.0002860 | $0.0002760 | $0.0003410 | $0.0001760 |
| 2018-09-18 | $0.0002760 | $0.0002920 | $0.0003270 | $0.0002880 |
| 2018-09-19 | $0.0002940 | $0.0002620 | $0.0003040 | $0.0002180 |
| 2018-09-20 | $0.0002620 | $0.0002680 | $0.0003210 | $0.0002340 |
| 2018-09-21 | $0.0002680 | $0.0003070 | $0.0004260 | $0.0002850 |
| 2018-09-22 | $0.0003100 | $0.0002720 | $0.0003370 | $0.0002600 |
| 2018-09-23 | $0.0002740 | $0.0003230 | $0.0003420 | $0.0002740 |
| 2018-09-24 | $0.0003230 | $0.0002370 | $0.0003050 | $0.0002210 |
| 2018-09-25 | $0.0002390 | $0.0002340 | $0.0002740 | $0.0002100 |
| 2018-09-26 | $0.0002340 | $0.0001990 | $0.0002960 | $0.0001880 |
| 2018-09-27 | $0.0001990 | $0.0002110 | $0.0002520 | $0.0002060 |
| 2018-09-28 | $0.0002110 | $0.0002020 | $0.0002150 | $0.0001930 |
| 2018-09-29 | $0.0002020 | $0.0001800 | $0.0002240 | $0.0001710 |
| 2018-09-30 | $0.0001780 | $0.0002160 | $0.0002300 | $0.0001720 |
| 2018-10-01 | $0.0002160 | $0.0002860 | $0.0003000 | $0.0001940 |
| 2018-10-02 | $0.0002860 | $0.0003020 | $0.0003040 | $0.0002120 |
| 2018-10-03 | $0.0003020 | $0.0002600 | $0.0002950 | $0.0002200 |
| 2018-10-04 | $0.0002600 | $0.0002310 | $0.0002700 | $0.0002110 |
| 2018-10-05 | $0.0002310 | $0.0002230 | $0.0002710 | $0.0001690 |
| 2018-10-06 | $0.0002230 | $0.0002630 | $0.0002920 | $0.0002130 |
| 2018-10-07 | $0.0002630 | $0.0002660 | $0.0002890 | $0.0002280 |
| 2018-10-08 | $0.0002660 | $0.0002610 | $0.0003100 | $0.0002430 |
| 2018-10-09 | $0.0002640 | $0.0002800 | $0.0002870 | $0.0002230 |
| 2018-10-10 | $0.0002800 | $0.0003130 | $0.0003380 | $0.0002590 |
| 2018-10-11 | $0.0003130 | $0.0002750 | $0.0002810 | $0.0002470 |
| 2018-10-12 | $0.0002750 | $0.0003310 | $0.0003370 | $0.0002740 |
| 2018-10-13 | $0.0003310 | $0.0002970 | $0.0003450 | $0.0002930 |
| 2018-10-14 | $0.0002990 | $0.0002960 | $0.0003370 | $0.0002830 |
| 2018-10-15 | $0.0002960 | $0.0003420 | $0.0004470 | $0.0002950 |
| 2018-10-16 | $0.0003420 | $0.0003570 | $0.0003760 | $0.0003090 |
| 2018-10-17 | $0.0003550 | $0.0004070 | $0.0004150 | $0.0002970 |
| 2018-10-18 | $0.0004070 | $0.0003600 | $0.0004050 | $0.0003140 |
| 2018-10-19 | $0.0003600 | $0.0003770 | $0.0004040 | $0.0003470 |
| 2018-10-20 | $0.0003770 | $0.0003960 | $0.0004080 | $0.0003510 |
| 2018-10-21 | $0.0003960 | $0.0003830 | $0.0004080 | $0.0003540 |
| 2018-10-22 | $0.0003830 | $0.0003890 | $0.0004050 | $0.0003640 |
| 2018-10-23 | $0.0003890 | $0.0003910 | $0.0004050 | $0.0003630 |
| 2018-10-24 | $0.0003910 | $0.0003860 | $0.0004060 | $0.0003770 |
| 2018-10-25 | $0.0003860 | $0.0003880 | $0.0004020 | $0.0003740 |
| 2018-10-26 | $0.0003860 | $0.0003900 | $0.0004130 | $0.0003680 |
| 2018-10-27 | $0.0003900 | $0.0003890 | $0.0004060 | $0.0003750 |
| 2018-10-28 | $0.0003890 | $0.0004280 | $0.0004280 | $0.0003790 |
| 2018-10-29 | $0.0004280 | $0.0003840 | $0.0004150 | $0.0003680 |
| 2018-10-30 | $0.0003820 | $0.0003790 | $0.0004000 | $0.0003710 |
| 2018-10-31 | $0.0003790 | $0.0003260 | $0.0004020 | $0.0002770 |
| 2018-11-01 | $0.0003260 | $0.0003560 | $0.0003980 | $0.0003040 |
| 2018-11-02 | $0.0003560 | $0.0003080 | $0.0004020 | $0.0002940 |
| 2018-11-03 | $0.0003080 | $0.0003750 | $0.0003990 | $0.0002930 |
| 2018-11-04 | $0.0003770 | $0.0003870 | $0.0004230 | $0.0003460 |
| 2018-11-05 | $0.0003870 | $0.0003880 | $0.0004190 | $0.0002920 |
| 2018-11-06 | $0.0003880 | $0.0003640 | $0.0004390 | $0.0003100 |
| 2018-11-07 | $0.0003640 | $0.0003860 | $0.0004360 | $0.0003070 |
| 2018-11-08 | $0.0003880 | $0.0003760 | $0.0004200 | $0.0003530 |
| 2018-11-09 | $0.0003760 | $0.0003940 | $0.0004170 | $0.0003600 |
| 2018-11-10 | $0.0003940 | $0.0003770 | $0.0004130 | $0.0003710 |
| 2018-11-11 | $0.0003770 | $0.0003790 | $0.0003980 | $0.0003700 |
| 2018-11-12 | $0.0003790 | $0.0004070 | $0.0004220 | $0.0003710 |
| 2018-11-13 | $0.0004070 | $0.0003530 | $0.0004130 | $0.0002930 |
| 2018-11-14 | $0.0003530 | $0.0003160 | $0.0003650 | $0.0003030 |
| 2018-11-15 | $0.0003160 | $0.0003300 | $0.0003630 | $0.0002900 |
| 2018-11-16 | $0.0003320 | $0.0003150 | $0.0003500 | $0.0002880 |
| 2018-11-17 | $0.0003130 | $0.0003120 | $0.0003480 | $0.0003050 |
| 2018-11-18 | $0.0003120 | $0.0003230 | $0.0003480 | $0.0003140 |
| 2018-11-19 | $0.0003230 | $0.0002710 | $0.0002850 | $0.0002670 |
| 2018-11-20 | $0.0002710 | $0.0002500 | $0.0002540 | $0.0002340 |
| 2018-11-21 | $0.0002500 | $0.0002610 | $0.0002660 | $0.0002380 |
| 2018-11-22 | $0.0002610 | $0.0002420 | $0.0002430 | $0.0002230 |
| 2018-11-23 | $0.0002420 | $0.0002220 | $0.0002420 | $0.0002210 |
| 2018-11-24 | $0.0002220 | $0.0002190 | $0.0002190 | $0.0002030 |
| 2018-11-25 | $0.0002190 | $0.0002200 | $0.0002300 | $0.0002180 |
| 2018-11-26 | $0.0002190 | $0.0002090 | $0.0002120 | $0.0002050 |
| 2018-11-27 | $0.0002090 | $0.0002150 | $0.0002150 | $0.0001970 |
| 2018-11-28 | $0.0002150 | $0.0002340 | $0.0002440 | $0.0002290 |
| 2018-11-29 | $0.0002340 | $0.0002310 | $0.0002350 | $0.0002220 |
| 2018-11-30 | $0.0002310 | $0.0002180 | $0.0002260 | $0.0002170 |
| 2018-12-01 | $0.0002180 | $0.0002250 | $0.0002360 | $0.0002240 |
| 2018-12-02 | $0.0002280 | $0.0002220 | $0.0002270 | $0.0002200 |
| 2018-12-03 | $0.0002220 | $0.0002110 | $0.0002150 | $0.0002060 |
| 2018-12-04 | $0.0002110 | $0.0002130 | $0.0002160 | $0.0002010 |
| 2018-12-05 | $0.0002130 | $0.0001970 | $0.0002030 | $0.0001960 |
| 2018-12-06 | $0.0001970 | $0.0001800 | $0.0001840 | $0.0001740 |
| 2018-12-07 | $0.0001800 | $0.0001860 | $0.0001890 | $0.0001810 |
| 2018-12-08 | $0.0001860 | $0.0001830 | $0.0001850 | $0.0001790 |
| 2018-12-09 | $0.0001830 | $0.0001880 | $0.0001910 | $0.0001860 |
| 2018-12-10 | $0.0001880 | $0.0001770 | $0.0001820 | $0.0001750 |
| 2018-12-11 | $0.0001770 | $0.0001720 | $0.0001760 | $0.0001700 |
| 2018-12-12 | $0.0001720 | $0.0001670 | $0.0001860 | $0.0001650 |
| 2018-12-13 | $0.0001670 | $0.0001480 | $0.0001700 | $0.0001480 |
| 2018-12-14 | $0.0001480 | $0.0001160 | $0.0001610 | $0.0000840 |
| 2018-12-15 | $0.0001160 | $0.0001370 | $0.0001440 | $0.0000890 |
| 2018-12-16 | $0.0001370 | $0.0001320 | $0.0001470 | $0.0000960 |
| 2018-12-17 | $0.0001320 | $0.0001390 | $0.0001560 | $0.0001250 |
| 2018-12-18 | $0.0001390 | $0.0001320 | $0.0001630 | $0.0001040 |
| 2018-12-19 | $0.0001320 | $0.0001280 | $0.0001340 | $0.0000990 |
| 2018-12-20 | $0.0001280 | $0.0001410 | $0.0001490 | $0.0001200 |
| 2018-12-21 | $0.0001410 | $0.0001200 | $0.0001350 | $0.0001130 |
| 2018-12-22 | $0.0001200 | $0.0001240 | $0.0001340 | $0.0001060 |
| 2018-12-23 | $0.0001240 | $0.0001320 | $0.0001430 | $0.0001090 |
| 2018-12-24 | $0.0001320 | $0.0001440 | $0.0001590 | $0.0001270 |
| 2018-12-25 | $0.0001440 | $0.0001600 | $0.0001800 | $0.0001320 |
| 2018-12-26 | $0.0001600 | $0.0001470 | $0.0001800 | $0.0001170 |
| 2018-12-27 | $0.0001470 | $0.0001070 | $0.0001380 | $0.0000960 |
| 2018-12-28 | $0.0001070 | $0.0001420 | $0.0001550 | $0.0000500 |
| 2018-12-29 | $0.0001420 | $0.0001330 | $0.0001510 | $0.0000410 |
| 2018-12-30 | $0.0001330 | $0.0001300 | $0.0001480 | $0.0000850 |
| 2018-12-31 | $0.0001300 | $0.0001280 | $0.0001360 | $0.0001120 |
| 2019-01-01 | $0.0001280 | $0.0001430 | $0.0001560 | $0.0001300 |
| 2019-01-02 | $0.0001430 | $0.0001640 | $0.0001720 | $0.0001440 |
| 2019-01-03 | $0.0001640 | $0.0001570 | $0.0001640 | $0.0001200 |
| 2019-01-04 | $0.0001570 | $0.0001620 | $0.0001720 | $0.0001060 |
| 2019-01-05 | $0.0001620 | $0.0001560 | $0.0001720 | $0.0001410 |
| 2019-01-06 | $0.0001560 | $0.0001700 | $0.0001740 | $0.0001540 |
| 2019-01-07 | $0.0001700 | $0.0001570 | $0.0001660 | $0.0001030 |
| 2019-01-08 | $0.0001570 | $0.0001650 | $0.0001680 | $0.0001510 |
| 2019-01-09 | $0.0001650 | $0.0001620 | $0.0001680 | $0.0001480 |
| 2019-01-10 | $0.0001620 | $0.0001330 | $0.0001460 | $0.0001270 |
| 2019-01-11 | $0.0001330 | $0.0001460 | $0.0001760 | $0.0001200 |
| 2019-01-12 | $0.0001460 | $0.0001510 | $0.0001690 | $0.0001380 |
| 2019-01-13 | $0.0001510 | $0.0001810 | $0.0002140 | $0.0001350 |
| 2019-01-14 | $0.0001810 | $0.0001490 | $0.0002190 | $0.0001300 |
| 2019-01-15 | $0.0001490 | $0.0001200 | $0.0001490 | $0.0001070 |
| 2019-01-16 | $0.0001200 | $0.0001750 | $0.0002240 | $0.0001080 |
| 2019-01-17 | $0.0001750 | $0.0001300 | $0.0001760 | $0.0001110 |
| 2019-01-18 | $0.0001300 | $0.0001300 | $0.0001310 | $0.0001020 |
| 2019-01-19 | $0.0001300 | $0.0001500 | $0.0001540 | $0.0001220 |
| 2019-01-20 | $0.0001500 | $0.0001410 | $0.0001460 | $0.0001400 |
| 2019-01-21 | $0.0001410 | $0.0001060 | $0.0001400 | $0.0000980 |
| 2019-01-22 | $0.0001060 | $0.0001330 | $0.0001430 | $0.0001050 |
| 2019-01-23 | $0.0001330 | $0.0001300 | $0.0001420 | $0.0001210 |
| 2019-01-24 | $0.0001300 | $0.0001320 | $0.0001420 | $0.0001240 |
| 2019-01-25 | $0.0001320 | $0.0001160 | $0.0001400 | $0.0001110 |
| 2019-01-26 | $0.0001160 | $0.0001210 | $0.0001350 | $0.0001050 |
| 2019-01-27 | $0.0001210 | $0.0001110 | $0.0001250 | $0.0001010 |
| 2019-01-28 | $0.0001110 | $0.0001110 | $0.0001250 | $0.0000960 |
| 2019-01-29 | $0.0001110 | $0.0001190 | $0.0001260 | $0.0000970 |
| 2019-01-30 | $0.0001190 | $0.0001200 | $0.0001300 | $0.0001050 |
| 2019-01-31 | $0.0001200 | $0.0001100 | $0.0001270 | $0.0001040 |
| 2019-02-01 | $0.0001100 | $0.0001250 | $0.0001270 | $0.0001090 |
| 2019-02-02 | $0.0001250 | $0.0001200 | $0.0001300 | $0.0001120 |
| 2019-02-03 | $0.0001200 | $0.0001070 | $0.0001200 | $0.0000580 |
| 2019-02-04 | $0.0001070 | $0.0001040 | $0.0001140 | $0.0001000 |
| 2019-02-05 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001020 |
| 2019-02-06 | $0.0001070 | $0.0001040 | $0.0001140 | $0.0000990 |
| 2019-02-07 | $0.0001040 | $0.0001340 | $0.0001460 | $0.0000990 |
| 2019-02-08 | $0.0001340 | $0.0001340 | $0.0001770 | $0.0001290 |
| 2019-02-09 | $0.0001340 | $0.0001300 | $0.0001560 | $0.0001240 |
| 2019-02-10 | $0.0001300 | $0.0001410 | $0.0001480 | $0.0001330 |
| 2019-02-11 | $0.0001410 | $0.0001330 | $0.0001360 | $0.0001320 |
| 2019-02-12 | $0.0001330 | $0.0001390 | $0.0001440 | $0.0001340 |
| 2019-02-13 | $0.0001390 | $0.0001850 | $0.0002310 | $0.0001340 |
| 2019-02-14 | $0.0001850 | $0.0001700 | $0.0001840 | $0.0001200 |
| 2019-02-15 | $0.0001700 | $0.0001700 | $0.0001770 | $0.0001260 |
| 2019-02-16 | $0.0001700 | $0.0001630 | $0.0001790 | $0.0001280 |
| 2019-02-17 | $0.0001630 | $0.0001680 | $0.0001950 | $0.0001460 |
| 2019-02-18 | $0.0001680 | $0.0001740 | $0.0002100 | $0.0001550 |
| 2019-02-19 | $0.0001740 | $0.0001860 | $0.0001950 | $0.0001440 |
| 2019-02-20 | $0.0001860 | $0.0001750 | $0.0001940 | $0.0001510 |
| 2019-02-21 | $0.0001750 | $0.0001610 | $0.0001900 | $0.0001490 |
| 2019-02-22 | $0.0001610 | $0.0001680 | $0.0001830 | $0.0001550 |
| 2019-02-23 | $0.0001680 | $0.0001880 | $0.0001910 | $0.0001750 |
| 2019-02-24 | $0.0001880 | $0.0001690 | $0.0001820 | $0.0001370 |
| 2019-02-25 | $0.0001690 | $0.0001200 | $0.0001780 | $0.0000850 |
| 2019-02-26 | $0.0001200 | $0.0001260 | $0.0001380 | $0.0001140 |
| 2019-02-27 | $0.0001260 | $0.0001430 | $0.0001550 | $0.0001240 |
| 2019-02-28 | $0.0001430 | $0.0001420 | $0.0001510 | $0.0001380 |
| 2019-03-01 | $0.0001420 | $0.0001390 | $0.0001420 | $0.0001380 |
| 2019-03-02 | $0.0001390 | $0.0001400 | $0.0001670 | $0.0001350 |
| 2019-03-03 | $0.0001400 | $0.0001380 | $0.0001400 | $0.0001340 |
| 2019-03-04 | $0.0001380 | $0.0001330 | $0.0001500 | $0.0001300 |
| 2019-03-05 | $0.0001330 | $0.0001430 | $0.0001520 | $0.0001370 |
| 2019-03-06 | $0.0001430 | $0.0001440 | $0.0001510 | $0.0001320 |
| 2019-03-07 | $0.0001440 | $0.0001470 | $0.0001510 | $0.0001320 |
| 2019-03-08 | $0.0001470 | $0.0001320 | $0.0001460 | $0.0001300 |
| 2019-03-09 | $0.0001320 | $0.0001230 | $0.0001380 | $0.0001050 |
| 2019-03-10 | $0.0001230 | $0.0001190 | $0.0001300 | $0.0001090 |
| 2019-03-11 | $0.0001190 | $0.0001140 | $0.0001310 | $0.0001040 |
| 2019-03-12 | $0.0001140 | $0.0001180 | $0.0001340 | $0.0001050 |
| 2019-03-13 | $0.0001180 | $0.0001210 | $0.0001330 | $0.0001050 |
| 2019-03-14 | $0.0001210 | $0.0001290 | $0.0001460 | $0.0001100 |
| 2019-03-15 | $0.0001290 | $0.0001470 | $0.0001500 | $0.0001120 |
| 2019-03-16 | $0.0001470 | $0.0001460 | $0.0001560 | $0.0001220 |
| 2019-03-17 | $0.0001460 | $0.0001480 | $0.0001500 | $0.0001240 |
| 2019-03-18 | $0.0001480 | $0.0001360 | $0.0001510 | $0.0001270 |
| 2019-03-19 | $0.0001360 | $0.0001460 | $0.0001530 | $0.0001270 |
| 2019-03-20 | $0.0001460 | $0.0001500 | $0.0001570 | $0.0001140 |
| 2019-03-21 | $0.0001500 | $0.0001380 | $0.0001520 | $0.0001320 |
| 2019-03-22 | $0.0001380 | $0.0001480 | $0.0001520 | $0.0001310 |
| 2019-03-23 | $0.0001480 | $0.0001310 | $0.0001500 | $0.0001310 |
| 2019-03-24 | $0.0001310 | $0.0001380 | $0.0001440 | $0.0001290 |
| 2019-03-25 | $0.0001380 | $0.0001330 | $0.0001410 | $0.0001330 |
| 2019-03-26 | $0.0001330 | $0.0001280 | $0.0001340 | $0.0001100 |
| 2019-03-27 | $0.0001280 | $0.0001430 | $0.0001500 | $0.0001220 |
| 2019-03-28 | $0.0001430 | $0.0001440 | $0.0001470 | $0.0001380 |
| 2019-03-29 | $0.0001440 | $0.0001420 | $0.0001520 | $0.0001270 |
| 2019-03-30 | $0.0001420 | $0.0001550 | $0.0001550 | $0.0001200 |
| 2019-03-31 | $0.0001550 | $0.0001670 | $0.0001820 | $0.0001440 |
| 2019-04-01 | $0.0001670 | $0.0001640 | $0.0001740 | $0.0001400 |
| 2019-04-02 | $0.0001640 | $0.0001200 | $0.0001930 | $0.0000280 |
| 2019-04-03 | $0.0001200 | $0.0001310 | $0.0001530 | $0.0001110 |
| 2019-04-04 | $0.0001310 | $0.0001300 | $0.0001470 | $0.0000740 |
| 2019-04-05 | $0.0001300 | $0.0001250 | $0.0001410 | $0.0000650 |
| 2019-04-06 | $0.0001250 | $0.0001150 | $0.0001480 | $0.0001110 |
| 2019-04-07 | $0.0001150 | $0.0001250 | $0.0001490 | $0.0001180 |
| 2019-04-08 | $0.0001250 | $0.0001320 | $0.0001540 | $0.0000980 |
| 2019-04-09 | $0.0001320 | $0.0001530 | $0.0001640 | $0.0001080 |
| 2019-04-10 | $0.0001530 | $0.0001510 | $0.0001560 | $0.0001380 |
| 2019-04-11 | $0.0001510 | $0.0001370 | $0.0001450 | $0.0001260 |
| 2019-04-12 | $0.0001370 | $0.0001320 | $0.0001400 | $0.0001050 |
| 2019-04-13 | $0.0001320 | $0.0001150 | $0.0001430 | $0.0000970 |
| 2019-04-14 | $0.0001150 | $0.0001200 | $0.0001330 | $0.0001150 |
| 2019-04-15 | $0.0001200 | $0.0001220 | $0.0001280 | $0.0001070 |
| 2019-04-16 | $0.0001220 | $0.0001240 | $0.0001340 | $0.0001120 |
| 2019-04-17 | $0.0001240 | $0.0001300 | $0.0001340 | $0.0001190 |
| 2019-04-18 | $0.0001300 | $0.0001430 | $0.0001480 | $0.0001330 |
| 2019-04-19 | $0.0001430 | $0.0001460 | $0.0001520 | $0.0001340 |
| 2019-04-20 | $0.0001460 | $0.0001340 | $0.0001460 | $0.0001270 |
| 2019-04-21 | $0.0001340 | $0.0001400 | $0.0001430 | $0.0001290 |
| 2019-04-22 | $0.0001400 | $0.0001390 | $0.0001440 | $0.0001380 |
| 2019-04-23 | $0.0001390 | $0.0001420 | $0.0001430 | $0.0001300 |
| 2019-04-24 | $0.0001420 | $0.0001330 | $0.0001410 | $0.0001260 |
| 2019-04-25 | $0.0001330 | $0.0001270 | $0.0001300 | $0.0001160 |
| 2019-04-26 | $0.0001270 | $0.0001360 | $0.0001360 | $0.0001280 |
| 2019-04-27 | $0.0001360 | $0.0001350 | $0.0001380 | $0.0001300 |
| 2019-04-28 | $0.0001320 | $0.0001260 | $0.0001380 | $0.0001220 |
| 2019-04-29 | $0.0001260 | $0.0001280 | $0.0001350 | $0.0001210 |
| 2019-04-30 | $0.0001280 | $0.0001360 | $0.0001400 | $0.0001280 |
| 2019-05-01 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001260 |
| 2019-05-02 | $0.0001370 | $0.0001360 | $0.0001370 | $0.0001230 |
| 2019-05-03 | $0.0001360 | $0.0001360 | $0.0001430 | $0.0001260 |
| 2019-05-04 | $0.0001360 | $0.0001260 | $0.0001340 | $0.0001260 |
| 2019-05-05 | $0.0001260 | $0.0001210 | $0.0001360 | $0.0001050 |
| 2019-05-06 | $0.0001210 | $0.0001110 | $0.0001410 | $0.0000890 |
| 2019-05-07 | $0.0001110 | $0.0001060 | $0.0001150 | $0.0000860 |
| 2019-05-08 | $0.0001060 | $0.0001080 | $0.0001150 | $0.0000930 |
| 2019-05-09 | $0.0001080 | $0.0001090 | $0.0001140 | $0.0000970 |
| 2019-05-10 | $0.0001090 | $0.0000880 | $0.0001160 | $0.0000850 |
| 2019-05-11 | $0.0000880 | $0.0000980 | $0.0001270 | $0.0000940 |
| 2019-05-12 | $0.0000980 | $0.0001370 | $0.0001540 | $0.0000770 |
| 2019-05-13 | $0.0001370 | $0.0001200 | $0.0001430 | $0.0000700 |
| 2019-05-14 | $0.0001200 | $0.0000760 | $0.0001500 | $0.0000610 |
| 2019-05-15 | $0.0000760 | $0.0001140 | $0.0001240 | $0.0000670 |
| 2019-05-16 | $0.0001140 | $0.0001670 | $0.0002120 | $0.0001140 |
| 2019-05-17 | $0.0001670 | $0.0001840 | $0.0001860 | $0.0001440 |
| 2019-05-18 | $0.0001840 | $0.0001360 | $0.0001760 | $0.0001170 |
| 2019-05-19 | $0.0001360 | $0.0001410 | $0.0002190 | $0.0001330 |
| 2019-05-20 | $0.0001410 | $0.0001590 | $0.0001840 | $0.0001310 |
| 2019-05-21 | $0.0001590 | $0.0001430 | $0.0001660 | $0.0001330 |
| 2019-05-22 | $0.0001430 | $0.0001460 | $0.0001480 | $0.0001290 |
| 2019-05-23 | $0.0001460 | $0.0001300 | $0.0001470 | $0.0001080 |
| 2019-05-24 | $0.0001300 | $0.0001550 | $0.0001700 | $0.0001170 |
| 2019-05-25 | $0.0001550 | $0.0001260 | $0.0001580 | $0.0001080 |
| 2019-05-26 | $0.0001260 | $0.0001230 | $0.0001340 | $0.0000830 |
| 2019-05-27 | $0.0001230 | $0.0001220 | $0.0001360 | $0.0000920 |
| 2019-05-28 | $0.0001220 | $0.0001520 | $0.0002010 | $0.0001170 |
| 2019-05-29 | $0.0001520 | $0.0001510 | $0.0001620 | $0.0001510 |
| 2019-05-30 | $0.0001510 | $0.0001350 | $0.0001450 | $0.0001300 |
| 2019-05-31 | $0.0001350 | $0.0001280 | $0.0001500 | $0.0001180 |
| 2019-06-01 | $0.0001280 | $0.0001460 | $0.0001800 | $0.0001270 |
| 2019-06-02 | $0.0001460 | $0.0001670 | $0.0002180 | $0.0001430 |
| 2019-06-03 | $0.0001670 | $0.0001870 | $0.0001920 | $0.0001470 |
| 2019-06-04 | $0.0001870 | $0.0001780 | $0.0001930 | $0.0001520 |
| 2019-06-05 | $0.0001780 | $0.0001750 | $0.0001920 | $0.0001480 |
| 2019-06-06 | $0.0001750 | $0.0001750 | $0.0001900 | $0.0001550 |
| 2019-06-07 | $0.0001750 | $0.0001720 | $0.0001850 | $0.0001650 |
| 2019-06-08 | $0.0001720 | $0.0001710 | $0.0001830 | $0.0001610 |
| 2019-06-09 | $0.0001710 | $0.0001620 | $0.0001710 | $0.0001570 |
| 2019-06-10 | $0.0001620 | $0.0001610 | $0.0001780 | $0.0001310 |
| 2019-06-11 | $0.0001610 | $0.0001590 | $0.0001690 | $0.0001300 |
| 2019-06-12 | $0.0001590 | $0.0001710 | $0.0001840 | $0.0001390 |
| 2019-06-13 | $0.0001710 | $0.0001680 | $0.0001940 | $0.0001020 |
| 2019-06-14 | $0.0001680 | $0.0001560 | $0.0001770 | $0.0001320 |
| 2019-06-15 | $0.0001560 | $0.0001450 | $0.0001620 | $0.0001270 |
| 2019-06-16 | $0.0001450 | $0.0001500 | $0.0001560 | $0.0001340 |
| 2019-06-17 | $0.0001500 | $0.0001590 | $0.0001640 | $0.0001400 |
| 2019-06-18 | $0.0001590 | $0.0001460 | $0.0001590 | $0.0001320 |
| 2019-06-19 | $0.0001460 | $0.0001340 | $0.0001610 | $0.0001290 |
| 2019-06-20 | $0.0001340 | $0.0001470 | $0.0001520 | $0.0001310 |
| 2019-06-21 | $0.0001470 | $0.0001480 | $0.0001920 | $0.0001480 |
| 2019-06-22 | $0.0001570 | $0.0001390 | $0.0001860 | $0.0001240 |
| 2019-06-23 | $0.0001390 | $0.0001410 | $0.0001510 | $0.0001320 |
| 2019-06-24 | $0.0001410 | $0.0001620 | $0.0001930 | $0.0001370 |
| 2019-06-25 | $0.0001620 | $0.0001460 | $0.0001900 | $0.0001390 |
| 2019-06-26 | $0.0001460 | $0.0002240 | $0.0003070 | $0.0001470 |
| 2019-06-27 | $0.0002240 | $0.0001820 | $0.0002530 | $0.0001740 |
| 2019-06-28 | $0.0001820 | $0.0002070 | $0.0002570 | $0.0001790 |
| 2019-06-29 | $0.0002070 | $0.0002160 | $0.0002440 | $0.0001940 |
| 2019-06-30 | $0.0002160 | $0.0001920 | $0.0002200 | $0.0001710 |
| 2019-07-01 | $0.0001920 | $0.0001880 | $0.0002180 | $0.0001650 |
| 2019-07-02 | $0.0001880 | $0.0001920 | $0.0002190 | $0.0001630 |
| 2019-07-03 | $0.0001920 | $0.0001990 | $0.0002240 | $0.0001810 |
| 2019-07-04 | $0.0001990 | $0.0001190 | $0.0001980 | $0.0000990 |
| 2019-07-05 | $0.0001190 | $0.0001300 | $0.0001670 | $0.0000860 |
| 2019-07-06 | $0.0001300 | $0.0001300 | $0.0001670 | $0.0001120 |
| 2019-07-07 | $0.0001300 | $0.0001350 | $0.0001660 | $0.0001320 |
| 2019-07-08 | $0.0001350 | $0.0001190 | $0.0001600 | $0.0001100 |
| 2019-07-09 | $0.0001190 | $0.0001630 | $0.0001690 | $0.0001080 |
| 2019-07-10 | $0.0001630 | $0.0001070 | $0.0001820 | $0.0001040 |
| 2019-07-11 | $0.0001070 | $0.0001160 | $0.0001240 | $0.0000810 |
| 2019-07-12 | $0.0001160 | $0.0000960 | $0.0001270 | $0.0000770 |
| 2019-07-13 | $0.0000960 | $0.0000970 | $0.0001210 | $0.0000910 |
| 2019-07-14 | $0.0000970 | $0.0000970 | $0.0001060 | $0.0000720 |
| 2019-07-15 | $0.0000970 | $0.0000980 | $0.0001050 | $0.0000980 |
| 2019-07-16 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000850 |
| 2019-07-17 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001040 |
| 2019-07-18 | $0.0001060 | $0.0001130 | $0.0001150 | $0.0001110 |
| 2019-07-19 | $0.0001130 | $0.0001460 | $0.0001500 | $0.0001080 |
| 2019-07-20 | $0.0001460 | $0.0001530 | $0.0001850 | $0.0001330 |
| 2019-07-21 | $0.0001530 | $0.0003520 | $0.0003520 | $0.0001460 |
| 2019-07-22 | $0.0003520 | $0.0002170 | $0.0004260 | $0.0002040 |
| 2019-07-23 | $0.0002170 | $0.0002890 | $0.0003930 | $0.0001800 |
| 2019-07-24 | $0.0002890 | $0.0008000 | $0.0008450 | $0.0002750 |
| 2019-07-25 | $0.0008000 | $0.0006630 | $0.0009000 | $0.0006320 |
| 2019-07-26 | $0.0006630 | $0.0006490 | $0.0009160 | $0.0005790 |
| 2019-07-27 | $0.0006490 | $0.0008000 | $0.0008870 | $0.0005950 |
| 2019-07-28 | $0.0008000 | $0.0018480 | $0.0025080 | $0.0006860 |
| 2019-07-29 | $0.0018480 | $0.0030820 | $0.0036120 | $0.0017160 |
| 2019-07-30 | $0.0030820 | $0.0048090 | $0.005246 | $0.0029840 |
| 2019-07-31 | $0.0048090 | $0.0038950 | $0.005306 | $0.0037200 |
| 2019-08-01 | $0.0038950 | $0.0045050 | $0.005101 | $0.0035890 |
| 2019-08-02 | $0.0045050 | $0.005131 | $0.005395 | $0.0043760 |
| 2019-08-03 | $0.005131 | $0.0046820 | $0.005397 | $0.0044580 |
| 2019-08-04 | $0.0046820 | $0.005064 | $0.005383 | $0.0042090 |
| 2019-08-05 | $0.005064 | $0.0049300 | $0.005648 | $0.0046680 |
| 2019-08-06 | $0.0049300 | $0.005127 | $0.005287 | $0.0045960 |
| 2019-08-07 | $0.005127 | $0.0048700 | $0.005200 | $0.0047680 |
| 2019-08-08 | $0.0048700 | $0.0047220 | $0.005047 | $0.0045100 |
| 2019-08-09 | $0.0047220 | $0.0047550 | $0.0049210 | $0.0008400 |
| 2019-08-10 | $0.0047550 | $0.0045070 | $0.0048240 | $0.0042300 |
| 2019-08-11 | $0.0045070 | $0.0046910 | $0.0049340 | $0.0045490 |
| 2019-08-12 | $0.0046910 | $0.0045000 | $0.0047850 | $0.0044790 |
| 2019-08-13 | $0.0045000 | $0.0045920 | $0.0049630 | $0.0043210 |
| 2019-08-14 | $0.0045920 | $0.0046530 | $0.0046620 | $0.0040170 |
| 2019-08-15 | $0.0046530 | $0.0043410 | $0.0047000 | $0.0041560 |
| 2019-08-16 | $0.0043410 | $0.0037190 | $0.0045940 | $0.0037100 |
| 2019-08-17 | $0.0037190 | $0.0043100 | $0.0044550 | $0.0037190 |
| 2019-08-18 | $0.0043100 | $0.0042010 | $0.0045360 | $0.0039660 |
| 2019-08-19 | $0.0042010 | $0.0041800 | $0.0047110 | $0.0040610 |
| 2019-08-20 | $0.0041800 | $0.0040670 | $0.0043240 | $0.0039350 |
| 2019-08-21 | $0.0040670 | $0.0041000 | $0.0043060 | $0.0034970 |
| 2019-08-22 | $0.0041000 | $0.0037290 | $0.0042000 | $0.0035760 |
| 2019-08-23 | $0.0037290 | $0.0038310 | $0.0044770 | $0.0035070 |
| 2019-08-24 | $0.0038310 | $0.0036970 | $0.0040430 | $0.0034830 |
| 2019-08-25 | $0.0036970 | $0.0033530 | $0.0037780 | $0.0030790 |
| 2019-08-26 | $0.0033530 | $0.0033280 | $0.0036540 | $0.0031100 |
| 2019-08-27 | $0.0033280 | $0.0031150 | $0.0033670 | $0.0030980 |
| 2019-08-28 | $0.0031150 | $0.0022420 | $0.0030310 | $0.0007350 |
| 2019-08-29 | $0.0022420 | $0.0016560 | $0.0027290 | $0.0010070 |
| 2019-08-30 | $0.0016560 | $0.0018810 | $0.0020960 | $0.0013770 |
| 2019-08-31 | $0.0018810 | $0.0019010 | $0.0021210 | $0.0017250 |
| 2019-09-01 | $0.0019010 | $0.0016150 | $0.0021070 | $0.0014060 |
| 2019-09-02 | $0.0016150 | $0.0017540 | $0.0020380 | $0.0014940 |
| 2019-09-03 | $0.0017540 | $0.0019200 | $0.0020380 | $0.0015460 |
| 2019-09-04 | $0.0019200 | $0.0017620 | $0.0019790 | $0.0015260 |
| 2019-09-05 | $0.0017620 | $0.0013110 | $0.0019130 | $0.0012400 |
| 2019-09-06 | $0.0013110 | $0.0011960 | $0.0017170 | $0.0011320 |
| 2019-09-07 | $0.0011960 | $0.0013980 | $0.0016010 | $0.0011160 |
| 2019-09-08 | $0.0013980 | $0.0014810 | $0.0018190 | $0.0011370 |
| 2019-09-09 | $0.0014810 | $0.0014290 | $0.0016220 | $0.0013940 |
| 2019-09-10 | $0.0014290 | $0.0014940 | $0.0015260 | $0.0013900 |
| 2019-09-11 | $0.0014940 | $0.0013620 | $0.0016080 | $0.0011300 |
| 2019-09-12 | $0.0013620 | $0.0012630 | $0.0015130 | $0.0011250 |
| 2019-09-13 | $0.0012630 | $0.0012220 | $0.0013530 | $0.0011290 |
| 2019-09-14 | $0.0012220 | $0.0009500 | $0.0014050 | $0.0007800 |
| 2019-09-15 | $0.0009500 | $0.0009130 | $0.0014080 | $0.0008090 |
| 2019-09-16 | $0.0009130 | $0.0009340 | $0.0012820 | $0.0008630 |
| 2019-09-17 | $0.0009340 | $0.0010480 | $0.0013280 | $0.0009710 |
| 2019-09-18 | $0.0010480 | $0.0009810 | $0.0010630 | $0.0009180 |
| 2019-09-19 | $0.0009810 | $0.0008200 | $0.0011140 | $0.0006680 |
| 2019-09-20 | $0.0008200 | $0.0007360 | $0.0008820 | $0.0005570 |
| 2019-09-21 | $0.0007360 | $0.0009770 | $0.0011080 | $0.0005890 |
| 2019-09-22 | $0.0009770 | $0.0009270 | $0.0010880 | $0.0008360 |
| 2019-09-23 | $0.0009270 | $0.0008280 | $0.0010350 | $0.0007960 |
| 2019-09-24 | $0.0008280 | $0.0005890 | $0.0007510 | $0.0004240 |
| 2019-09-25 | $0.0005890 | $0.0005180 | $0.0007680 | $0.0004360 |
| 2019-09-26 | $0.0005180 | $0.0004550 | $0.0005160 | $0.0004250 |
| 2019-09-27 | $0.0004550 | $0.0005110 | $0.0005530 | $0.0003490 |
| 2019-09-28 | $0.0005110 | $0.0004650 | $0.0005450 | $0.0003690 |
| 2019-09-29 | $0.0004650 | $0.0004400 | $0.0005380 | $0.0003600 |
| 2019-09-30 | $0.0004400 | $0.0003790 | $0.0005170 | $0.0003670 |
| 2019-10-01 | $0.0003790 | $0.0003840 | $0.0004600 | $0.0003560 |
| 2019-10-02 | $0.0003840 | $0.0003960 | $0.0004150 | $0.0003640 |
| 2019-10-03 | $0.0003960 | $0.0003840 | $0.0003850 | $0.0003820 |
| 2019-10-04 | $0.0003840 | $0.0003560 | $0.0003880 | $0.0003540 |
| 2019-10-05 | $0.0003560 | $0.0003640 | $0.0003660 | $0.0003560 |
| 2019-10-06 | $0.0003640 | $0.0003780 | $0.0004310 | $0.0003510 |
| 2019-10-07 | $0.0003780 | $0.0004840 | $0.0004840 | $0.0003920 |
| 2019-10-08 | $0.0004840 | $0.0003780 | $0.0004850 | $0.0003620 |
| 2019-10-09 | $0.0003780 | $0.0003080 | $0.0004580 | $0.0003020 |
| 2019-10-10 | $0.0003080 | $0.0003390 | $0.0004240 | $0.0003010 |
| 2019-10-11 | $0.0003390 | $0.0002880 | $0.0004000 | $0.0002820 |
| 2019-10-12 | $0.0002880 | $0.0002860 | $0.0003980 | $0.0002810 |
| 2019-10-13 | $0.0002860 | $0.0002960 | $0.0003920 | $0.0002790 |
| 2019-10-14 | $0.0002960 | $0.0002990 | $0.0003330 | $0.0002820 |
| 2019-10-15 | $0.0002990 | $0.0002930 | $0.0002960 | $0.0002890 |
| 2019-10-16 | $0.0002930 | $0.0002850 | $0.0002880 | $0.0002830 |
| 2019-10-17 | $0.0002850 | $0.0003110 | $0.0003160 | $0.0002820 |
| 2019-10-18 | $0.0003110 | $0.0002670 | $0.0003080 | $0.0002530 |
| 2019-10-19 | $0.0002670 | $0.0002980 | $0.0003070 | $0.0002530 |
| 2019-10-20 | $0.0002980 | $0.0002970 | $0.0003130 | $0.0002600 |
| 2019-10-21 | $0.0002970 | $0.0008210 | $0.0008660 | $0.0002580 |
| 2019-10-22 | $0.0008210 | $0.0008860 | $0.0013580 | $0.0005540 |
| 2019-10-23 | $0.0008860 | $0.0008120 | $0.0012680 | $0.0006150 |
| 2019-10-24 | $0.0008120 | $0.0004030 | $0.0009410 | $0.0003330 |
| 2019-10-25 | $0.0004030 | $0.0003960 | $0.0007240 | $0.0003840 |
| 2019-10-26 | $0.0003960 | $0.0004880 | $0.0008900 | $0.0003840 |
| 2019-10-27 | $0.0004880 | $0.0004790 | $0.0006710 | $0.0003980 |
| 2019-10-28 | $0.0004790 | $0.0005830 | $0.0006570 | $0.0004300 |
| 2019-10-29 | $0.0005830 | $0.0004180 | $0.0006920 | $0.0004030 |
| 2019-10-30 | $0.0004180 | $0.0004680 | $0.0004840 | $0.0004000 |
| 2019-10-31 | $0.0004680 | $0.0003960 | $0.0004660 | $0.0003940 |
| 2019-11-01 | $0.0003960 | $0.0003830 | $0.0005240 | $0.0003760 |
| 2019-11-02 | $0.0003830 | $0.0003780 | $0.0005250 | $0.0003690 |
| 2019-11-03 | $0.0003780 | $0.0003970 | $0.0004350 | $0.0003680 |
| 2019-11-04 | $0.0003970 | $0.0003340 | $0.0004460 | $0.0003060 |
| 2019-11-05 | $0.0003340 | $0.0004080 | $0.0004500 | $0.0002850 |
| 2019-11-06 | $0.0004080 | $0.0003440 | $0.0004570 | $0.0002910 |
| 2019-11-07 | $0.0003440 | $0.0003450 | $0.0003530 | $0.0003360 |
| 2019-11-08 | $0.0003450 | $0.0003330 | $0.0004380 | $0.0002800 |
| 2019-11-09 | $0.0003330 | $0.0003440 | $0.0004420 | $0.0002810 |
| 2019-11-10 | $0.0003440 | $0.0003690 | $0.0004500 | $0.0002990 |
| 2019-11-11 | $0.0003690 | $0.0003000 | $0.0003620 | $0.0002790 |
| 2019-11-12 | $0.0003000 | $0.0003290 | $0.0003670 | $0.0002640 |
| 2019-11-13 | $0.0003290 | $0.0002630 | $0.0003690 | $0.0002600 |
| 2019-11-14 | $0.0002630 | $0.0003140 | $0.0003620 | $0.0002550 |
| 2019-11-15 | $0.0003140 | $0.0003150 | $0.0003530 | $0.0002790 |
| 2019-11-16 | $0.0003150 | $0.0003430 | $0.0003580 | $0.0003100 |
| 2019-11-17 | $0.0003430 | $0.0002820 | $0.0003610 | $0.0002520 |
| 2019-11-18 | $0.0002820 | $0.0002480 | $0.0003160 | $0.0002300 |
| 2019-11-19 | $0.0002480 | $0.0001480 | $0.0002820 | $0.0001280 |
| 2019-11-20 | $0.0001480 | $0.0001400 | $0.0002360 | $0.0001280 |
| 2019-11-21 | $0.0001400 | $0.0001840 | $0.0002050 | $0.0001260 |
| 2019-11-22 | $0.0001840 | $0.0001790 | $0.0001910 | $0.0001700 |
| 2019-11-23 | $0.0001790 | $0.0001630 | $0.0001940 | $0.0001340 |
| 2019-11-24 | $0.0001630 | $0.0001600 | $0.0001780 | $0.0001360 |
| 2019-11-25 | $0.0001600 | $0.0001490 | $0.0001840 | $0.0001460 |
| 2019-11-26 | $0.0001490 | $0.0001460 | $0.0001610 | $0.0001300 |
| 2019-11-27 | $0.0001460 | $0.0001530 | $0.0001940 | $0.0001410 |
| 2019-11-28 | $0.0001530 | $0.0002470 | $0.0003600 | $0.0001410 |
| 2019-11-29 | $0.0002470 | $0.0002730 | $0.0003720 | $0.0002450 |
| 2019-11-30 | $0.0002730 | $0.0001830 | $0.0003620 | $0.0001810 |
| 2019-12-01 | $0.0001830 | $0.0002260 | $0.0002920 | $0.0001790 |
| 2019-12-02 | $0.0002260 | $0.0001670 | $0.0002330 | $0.0001510 |
| 2019-12-03 | $0.0001670 | $0.0001450 | $0.0002350 | $0.0001390 |
| 2019-12-04 | $0.0001450 | $0.0001490 | $0.0002260 | $0.0001400 |
| 2019-12-05 | $0.0001490 | $0.0001820 | $0.0001990 | $0.0001420 |
| 2019-12-06 | $0.0001820 | $0.0001740 | $0.0002010 | $0.0001430 |
| 2019-12-07 | $0.0001740 | $0.0001540 | $0.0002000 | $0.0001420 |
| 2019-12-08 | $0.0001540 | $0.0001510 | $0.0002020 | $0.0001510 |
| 2019-12-09 | $0.0001510 | $0.0001480 | $0.0001950 | $0.0001480 |
| 2019-12-10 | $0.0001480 | $0.0001620 | $0.0001930 | $0.0001460 |
| 2019-12-11 | $0.0001620 | $0.0001750 | $0.0001900 | $0.0001450 |
| 2019-12-12 | $0.0001750 | $0.0001830 | $0.0001920 | $0.0001710 |
| 2019-12-13 | $0.0001830 | $0.0001770 | $0.0001910 | $0.0001710 |
| 2019-12-14 | $0.0001770 | $0.0001690 | $0.0001860 | $0.0001660 |
| 2019-12-15 | $0.0001690 | $0.0001760 | $0.0001880 | $0.0001670 |
| 2019-12-16 | $0.0001760 | $0.0001710 | $0.0001750 | $0.0001570 |
| 2019-12-17 | $0.0001710 | $0.0001310 | $0.0001610 | $0.0001230 |
| 2019-12-18 | $0.0001310 | $0.0001420 | $0.0001740 | $0.0001340 |
| 2019-12-19 | $0.0001420 | $0.0001420 | $0.0001450 | $0.0001280 |
| 2019-12-20 | $0.0001420 | $0.0001390 | $0.0001450 | $0.0001380 |
| 2019-12-21 | $0.0001390 | $0.0001350 | $0.0001440 | $0.0001340 |
| 2019-12-22 | $0.0001350 | $0.0001400 | $0.0001500 | $0.0001330 |
| 2019-12-23 | $0.0001400 | $0.0001310 | $0.0001450 | $0.0001280 |
| 2019-12-24 | $0.0001310 | $0.0001370 | $0.0001420 | $0.0001310 |
| 2019-12-25 | $0.0001370 | $0.0001310 | $0.0001400 | $0.0001280 |
| 2019-12-26 | $0.0001310 | $0.0001380 | $0.0001420 | $0.0001280 |
| 2019-12-27 | $0.0001380 | $0.0001370 | $0.0001430 | $0.0001290 |
| 2019-12-28 | $0.0001370 | $0.0001330 | $0.0001420 | $0.0001310 |
| 2019-12-29 | $0.0001330 | $0.0001300 | $0.0001490 | $0.0001280 |
| 2019-12-30 | $0.0001300 | $0.0001240 | $0.0001430 | $0.0001210 |
| 2019-12-31 | $0.0001240 | $0.0001220 | $0.0001380 | $0.0001200 |
| 2020-01-01 | $0.0001220 | $0.0001230 | $0.0001410 | $0.0001110 |
| 2020-01-02 | $0.0001230 | $0.0001180 | $0.0001650 | $0.0001060 |
| 2020-01-03 | $0.0001180 | $0.0001200 | $0.0001450 | $0.0001160 |
| 2020-01-04 | $0.0001200 | $0.0001260 | $0.0001420 | $0.0001170 |
| 2020-01-05 | $0.0001260 | $0.0001250 | $0.0001350 | $0.0001180 |
| 2020-01-06 | $0.0001250 | $0.0001360 | $0.0001440 | $0.0001210 |
| 2020-01-07 | $0.0001360 | $0.0001330 | $0.0001430 | $0.0001220 |
| 2020-01-08 | $0.0001330 | $0.0001310 | $0.0001420 | $0.0001180 |
| 2020-01-09 | $0.0001310 | $0.0001300 | $0.0001380 | $0.0001170 |
| 2020-01-10 | $0.0001300 | $0.0001250 | $0.0001450 | $0.0001230 |
| 2020-01-11 | $0.0001250 | $0.0001270 | $0.0001430 | $0.0001210 |
| 2020-01-12 | $0.0001270 | $0.0001290 | $0.0001450 | $0.0001280 |
| 2020-01-13 | $0.0001290 | $0.0001540 | $0.0001820 | $0.0001240 |
| 2020-01-14 | $0.0001540 | $0.0001510 | $0.0001960 | $0.0001210 |
| 2020-01-15 | $0.0001510 | $0.0001380 | $0.0001860 | $0.0001160 |
| 2020-01-16 | $0.0001380 | $0.0001590 | $0.0001820 | $0.0001230 |
| 2020-01-17 | $0.0001590 | $0.0001410 | $0.0001850 | $0.0001150 |
| 2020-01-18 | $0.0001410 | $0.0001380 | $0.0001720 | $0.0001130 |
| 2020-01-19 | $0.0001380 | $0.0001120 | $0.0001570 | $0.0001100 |
| 2020-01-20 | $0.0001120 | $0.0001270 | $0.0001580 | $0.0001100 |
| 2020-01-21 | $0.0001270 | $0.0001270 | $0.0001610 | $0.0001220 |
| 2020-01-22 | $0.0001270 | $0.0001440 | $0.0001590 | $0.0001210 |
| 2020-01-23 | $0.0001440 | $0.0001460 | $0.0001540 | $0.0001190 |
| 2020-01-24 | $0.0001460 | $0.0001200 | $0.0001540 | $0.0001190 |
| 2020-01-25 | $0.0001200 | $0.0001250 | $0.0001520 | $0.0001170 |
| 2020-01-26 | $0.0001250 | $0.0001490 | $0.0001610 | $0.0001220 |
| 2020-01-27 | $0.0001490 | $0.0001260 | $0.0001620 | $0.0001220 |
| 2020-01-28 | $0.0001260 | $0.0001320 | $0.0001640 | $0.0001140 |
| 2020-01-29 | $0.0001320 | $0.0001420 | $0.0001530 | $0.0001160 |
| 2020-01-30 | $0.0001420 | $0.0001380 | $0.0001620 | $0.0001200 |
| 2020-01-31 | $0.0001380 | $0.0001290 | $0.0001580 | $0.0001130 |
| 2020-02-01 | $0.0001290 | $0.0001160 | $0.0001520 | $0.0001140 |
| 2020-02-02 | $0.0001160 | $0.0001170 | $0.0001560 | $0.0001110 |
| 2020-02-03 | $0.0001170 | $0.0001160 | $0.0001580 | $0.0001100 |
| 2020-02-04 | $0.0001160 | $0.0001110 | $0.0001540 | $0.0001070 |
| 2020-02-05 | $0.0001110 | $0.0000820 | $0.0001690 | $0.0000820 |
| 2020-02-06 | $0.0000820 | $0.0001450 | $0.0001750 | $0.0000850 |
| 2020-02-07 | $0.0001450 | $0.0001050 | $0.0001780 | $0.0000980 |
| 2020-02-08 | $0.0001050 | $0.0000980 | $0.0001120 | $0.0000980 |
| 2020-02-09 | $0.0000980 | $0.0001030 | $0.0001120 | $0.0000980 |
| 2020-02-10 | $0.0001030 | $0.0001050 | $0.0001320 | $0.0000980 |
| 2020-02-11 | $0.0001050 | $0.0001120 | $0.0001400 | $0.0001020 |
| 2020-02-12 | $0.0001120 | $0.0001040 | $0.0001520 | $0.0000980 |
| 2020-02-13 | $0.0001040 | $0.0001340 | $0.0001720 | $0.0000990 |
| 2020-02-14 | $0.0001340 | $0.0001230 | $0.0001830 | $0.0001060 |
| 2020-02-15 | $0.0001230 | $0.0001220 | $0.0001640 | $0.0001010 |
| 2020-02-16 | $0.0001220 | $0.0001320 | $0.0001580 | $0.0000990 |
| 2020-02-17 | $0.0001320 | $0.0001020 | $0.0001560 | $0.0001020 |
| 2020-02-18 | $0.0001020 | $0.0001300 | $0.0001730 | $0.0001020 |
| 2020-02-19 | $0.0001300 | $0.0000930 | $0.0001500 | $0.0000910 |
| 2020-02-20 | $0.0000930 | $0.0001600 | $0.0001650 | $0.0000930 |
| 2020-02-21 | $0.0001600 | $0.0000980 | $0.0001700 | $0.0000960 |
| 2020-02-22 | $0.0000980 | $0.0000970 | $0.0001500 | $0.0000940 |
| 2020-02-23 | $0.0000970 | $0.0001210 | $0.0001760 | $0.0000990 |
| 2020-02-24 | $0.0001210 | $0.0001090 | $0.0001540 | $0.0000960 |
| 2020-02-25 | $0.0001090 | $0.0001040 | $0.0001430 | $0.0000910 |
| 2020-02-26 | $0.0001040 | $0.0000980 | $0.0001410 | $0.0000830 |
| 2020-02-27 | $0.0000980 | $0.0000890 | $0.0001480 | $0.0000860 |
| 2020-02-28 | $0.0000890 | $0.0001050 | $0.0001480 | $0.0000890 |
| 2020-02-29 | $0.0001050 | $0.0001200 | $0.0001420 | $0.0000850 |
| 2020-03-01 | $0.0001200 | $0.0000850 | $0.0001420 | $0.0000850 |
| 2020-03-02 | $0.0000850 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2020-03-03 | $0.0000910 | $0.0000870 | $0.0001100 | $0.0000870 |
| 2020-03-04 | $0.0000870 | $0.0001030 | $0.0001100 | $0.0000880 |
| 2020-03-05 | $0.0001030 | $0.0000940 | $0.0001460 | $0.0000870 |
| 2020-03-06 | $0.0000940 | $0.0000980 | $0.0001550 | $0.0000960 |
| 2020-03-07 | $0.0000980 | $0.0000950 | $0.0001470 | $0.0000900 |
| 2020-03-08 | $0.0000950 | $0.0000800 | $0.0001120 | $0.0000700 |
| 2020-03-09 | $0.0000800 | $0.0000890 | $0.0001040 | $0.0000730 |
| 2020-03-10 | $0.0000890 | $0.0000740 | $0.0001020 | $0.0000720 |
| 2020-03-11 | $0.0000740 | $0.0000700 | $0.0000990 | $0.0000680 |
| 2020-03-12 | $0.0000700 | $0.0000370 | $0.0000560 | $0.0000330 |
| 2020-03-13 | $0.0000370 | $0.0000430 | $0.0000640 | $0.0000420 |
| 2020-03-14 | $0.0000430 | $0.0000500 | $0.0000590 | $0.0000380 |
| 2020-03-15 | $0.0000500 | $0.0000470 | $0.0000620 | $0.0000380 |
| 2020-03-16 | $0.0000470 | $0.0000500 | $0.0000560 | $0.0000350 |
| 2020-03-17 | $0.0000500 | $0.0000440 | $0.0000580 | $0.0000360 |
| 2020-03-18 | $0.0000440 | $0.0000500 | $0.0000500 | $0.0000370 |
| 2020-03-19 | $0.0000500 | $0.0000550 | $0.0000570 | $0.0000490 |
| 2020-03-20 | $0.0000550 | $0.0000650 | $0.0000880 | $0.0000480 |
| 2020-03-21 | $0.0000650 | $0.0000780 | $0.0000860 | $0.0000480 |
| 2020-03-22 | $0.0000780 | $0.0000510 | $0.0000780 | $0.0000450 |
| 2020-03-23 | $0.0000510 | $0.0000570 | $0.0000880 | $0.0000510 |
| 2020-03-24 | $0.0000570 | $0.0000670 | $0.0000890 | $0.0000510 |
| 2020-03-25 | $0.0000670 | $0.0000640 | $0.0000870 | $0.0000560 |
| 2020-03-26 | $0.0000640 | $0.0000690 | $0.0000890 | $0.0000570 |
| 2020-03-27 | $0.0000690 | $0.0000720 | $0.0000840 | $0.0000540 |
| 2020-03-28 | $0.0000720 | $0.0000720 | $0.0000850 | $0.0000640 |
| 2020-03-29 | $0.0000720 | $0.0000610 | $0.0000800 | $0.0000400 |
| 2020-03-30 | $0.0000610 | $0.0000700 | $0.0000830 | $0.0000450 |
| 2020-03-31 | $0.0000700 | $0.0000650 | $0.0000840 | $0.0000450 |
| 2020-04-01 | $0.0000650 | $0.0000750 | $0.0000860 | $0.0000480 |
| 2020-04-02 | $0.0000750 | $0.0000760 | $0.0000890 | $0.0000720 |
| 2020-04-03 | $0.0000760 | $0.0000860 | $0.0000890 | $0.0000720 |
| 2020-04-04 | $0.0000860 | $0.0000740 | $0.0000910 | $0.0000740 |
| 2020-04-05 | $0.0000740 | $0.0000790 | $0.0000900 | $0.0000590 |
| 2020-04-06 | $0.0000790 | $0.0001010 | $0.0001080 | $0.0000940 |
| 2020-04-07 | $0.0001010 | $0.0000940 | $0.0001020 | $0.0000910 |
| 2020-04-08 | $0.0000940 | $0.0000950 | $0.0001060 | $0.0000950 |
| 2020-04-09 | $0.0000950 | $0.0000930 | $0.0001000 | $0.0000930 |
| 2020-04-10 | $0.0000930 | $0.0000900 | $0.0000920 | $0.0000870 |
| 2020-04-11 | $0.0000900 | $0.0000870 | $0.0000920 | $0.0000870 |
| 2020-04-12 | $0.0000870 | $0.0000870 | $0.0000920 | $0.0000870 |
| 2020-04-13 | $0.0000870 | $0.0000860 | $0.0000910 | $0.0000860 |
| 2020-04-14 | $0.0000860 | $0.0000900 | $0.0000920 | $0.0000860 |
| 2020-04-15 | $0.0000900 | $0.0000840 | $0.0000890 | $0.0000840 |
| 2020-04-16 | $0.0000840 | $0.0000950 | $0.0001070 | $0.0000930 |
| 2020-04-17 | $0.0000950 | $0.0001030 | $0.0001080 | $0.0000940 |
| 2020-04-18 | $0.0001030 | $0.0001130 | $0.0001180 | $0.0001110 |
| 2020-04-19 | $0.0001130 | $0.0000720 | $0.0001100 | $0.0000520 |
| 2020-04-20 | $0.0000720 | $0.0000770 | $0.0000840 | $0.0000490 |
| 2020-04-21 | $0.0000770 | $0.0000530 | $0.0000840 | $0.0000530 |
| 2020-04-22 | $0.0000530 | $0.0000590 | $0.0000900 | $0.0000550 |
| 2020-04-23 | $0.0000590 | $0.0000610 | $0.0000910 | $0.0000580 |
| 2020-04-24 | $0.0000610 | $0.0000580 | $0.0000920 | $0.0000560 |
| 2020-04-25 | $0.0000580 | $0.0000720 | $0.0000950 | $0.0000600 |
| 2020-04-26 | $0.0000720 | $0.0000730 | $0.0000850 | $0.0000610 |
| 2020-04-27 | $0.0000730 | $0.0000630 | $0.0000850 | $0.0000610 |
| 2020-04-28 | $0.0000630 | $0.0000610 | $0.0000850 | $0.0000570 |
| 2020-04-29 | $0.0000610 | $0.0000860 | $0.0001060 | $0.0000630 |
| 2020-04-30 | $0.0000860 | $0.0000780 | $0.0001010 | $0.0000600 |
| 2020-05-01 | $0.0000780 | $0.0000910 | $0.0001040 | $0.0000610 |
| 2020-05-02 | $0.0000910 | $0.0000810 | $0.0001030 | $0.0000730 |
| 2020-05-03 | $0.0000810 | $0.0000920 | $0.0001010 | $0.0000710 |
| 2020-05-04 | $0.0000920 | $0.0000810 | $0.0000990 | $0.0000810 |
| 2020-05-05 | $0.0000810 | $0.0000800 | $0.0000990 | $0.0000800 |
| 2020-05-06 | $0.0000800 | $0.0000780 | $0.0000960 | $0.0000780 |
| 2020-05-07 | $0.0000780 | $0.0000850 | $0.0001020 | $0.0000830 |
| 2020-05-08 | $0.0000850 | $0.0000820 | $0.0001040 | $0.0000820 |
| 2020-05-09 | $0.0000820 | $0.0000710 | $0.0001030 | $0.0000690 |
| 2020-05-10 | $0.0000710 | $0.0000680 | $0.0000900 | $0.0000620 |
| 2020-05-11 | $0.0000680 | $0.0000670 | $0.0000890 | $0.0000610 |
| 2020-05-12 | $0.0000670 | $0.0000870 | $0.0000910 | $0.0000630 |
| 2020-05-13 | $0.0000870 | $0.0000660 | $0.0000960 | $0.0000660 |
| 2020-05-14 | $0.0000660 | $0.0000770 | $0.0000980 | $0.0000670 |
| 2020-05-15 | $0.0000770 | $0.0000700 | $0.0000950 | $0.0000640 |
| 2020-05-16 | $0.0000700 | $0.0000680 | $0.0000980 | $0.0000560 |
| 2020-05-17 | $0.0000680 | $0.0000720 | $0.0000950 | $0.0000640 |
| 2020-05-18 | $0.0000720 | $0.0000730 | $0.0001010 | $0.0000690 |
| 2020-05-19 | $0.0000730 | $0.0000710 | $0.0000990 | $0.0000690 |
| 2020-05-20 | $0.0000710 | $0.0000760 | $0.0000990 | $0.0000670 |
| 2020-05-21 | $0.0000760 | $0.0000660 | $0.0000930 | $0.0000640 |
| 2020-05-22 | $0.0000660 | $0.0000870 | $0.0000970 | $0.0000660 |
| 2020-05-23 | $0.0000870 | $0.0000850 | $0.0000950 | $0.0000660 |
| 2020-05-24 | $0.0000850 | $0.0000680 | $0.0000940 | $0.0000580 |
| 2020-05-25 | $0.0000680 | $0.0000690 | $0.0000900 | $0.0000630 |
| 2020-05-26 | $0.0000690 | $0.0000660 | $0.0000880 | $0.0000620 |
| 2020-05-27 | $0.0000660 | $0.0000710 | $0.0000880 | $0.0000650 |
| 2020-05-28 | $0.0000710 | $0.0000930 | $0.0000930 | $0.0000680 |
| 2020-05-29 | $0.0000930 | $0.0000840 | $0.0000930 | $0.0000730 |
| 2020-05-30 | $0.0000840 | $0.0000850 | $0.0001020 | $0.0000830 |
| 2020-05-31 | $0.0000850 | $0.0000720 | $0.0000950 | $0.0000720 |
| 2020-06-01 | $0.0000720 | $0.0000770 | $0.0001040 | $0.0000720 |
| 2020-06-02 | $0.0000770 | $0.0000670 | $0.0000950 | $0.0000670 |
| 2020-06-03 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000660 |
| 2020-06-04 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2020-06-05 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000670 |
| 2020-06-06 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-06-07 | $0.0000700 | $0.0000690 | $0.0000910 | $0.0000660 |
| 2020-06-08 | $0.0000690 | $0.0000690 | $0.0000910 | $0.0000670 |
| 2020-06-09 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000660 |
| 2020-06-10 | $0.0000710 | $0.0000690 | $0.0000720 | $0.0000670 |
| 2020-06-11 | $0.0000690 | $0.0000620 | $0.0000870 | $0.0000600 |
| 2020-06-12 | $0.0000620 | $0.0000690 | $0.0000880 | $0.0000640 |
| 2020-06-13 | $0.0000690 | $0.0000670 | $0.0000790 | $0.0000620 |
| 2020-06-14 | $0.0000670 | $0.0000650 | $0.0000670 | $0.0000650 |
| 2020-06-15 | $0.0000650 | $0.0000620 | $0.0000650 | $0.0000620 |
| 2020-06-16 | $0.0000620 | $0.0000610 | $0.0000660 | $0.0000610 |
| 2020-06-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000580 |
| 2020-06-18 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000580 |
| 2020-06-19 | $0.0000600 | $0.0000590 | $0.0000660 | $0.0000570 |
| 2020-06-20 | $0.0000590 | $0.0000600 | $0.0000620 | $0.0000600 |
| 2020-06-21 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2020-06-22 | $0.0000590 | $0.0000680 | $0.0000750 | $0.0000630 |
| 2020-06-23 | $0.0000680 | $0.0000730 | $0.0000750 | $0.0000660 |
| 2020-06-24 | $0.0000730 | $0.0000680 | $0.0000730 | $0.0000680 |
| 2020-06-25 | $0.0000680 | $0.0000700 | $0.0000720 | $0.0000670 |
| 2020-06-26 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000670 |
| 2020-06-27 | $0.0000690 | $0.0000640 | $0.0000680 | $0.0000640 |
| 2020-06-28 | $0.0000640 | $0.0000650 | $0.0000700 | $0.0000650 |
| 2020-06-29 | $0.0000650 | $0.0000680 | $0.0000800 | $0.0000640 |
| 2020-06-30 | $0.0000680 | $0.0000590 | $0.0000770 | $0.0000590 |
| 2020-07-01 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-07-02 | $0.0000600 | $0.0000630 | $0.0000680 | $0.0000590 |
| 2020-07-03 | $0.0000630 | $0.0000610 | $0.0000680 | $0.0000590 |
| 2020-07-04 | $0.0000610 | $0.0000640 | $0.0000690 | $0.0000620 |
| 2020-07-05 | $0.0000640 | $0.0000640 | $0.0000680 | $0.0000640 |
| 2020-07-06 | $0.0000640 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2020-07-07 | $0.0000700 | $0.0000620 | $0.0000690 | $0.0000600 |
| 2020-07-08 | $0.0000620 | $0.0000640 | $0.0000670 | $0.0000620 |
| 2020-07-09 | $0.0000640 | $0.0000610 | $0.0000700 | $0.0000580 |
| 2020-07-10 | $0.0000610 | $0.0000770 | $0.0000840 | $0.0000550 |
| 2020-07-11 | $0.0000770 | $0.0000620 | $0.0000840 | $0.0000550 |
| 2020-07-12 | $0.0000620 | $0.0000630 | $0.0000750 | $0.0000530 |
| 2020-07-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000530 |
| 2020-07-14 | $0.0000650 | $0.0000630 | $0.0000650 | $0.0000600 |
| 2020-07-15 | $0.0000630 | $0.0000690 | $0.0000760 | $0.0000570 |
| 2020-07-16 | $0.0000690 | $0.0000610 | $0.0000750 | $0.0000540 |
| 2020-07-17 | $0.0000610 | $0.0000580 | $0.0000680 | $0.0000560 |
| 2020-07-18 | $0.0000580 | $0.0000590 | $0.0000680 | $0.0000520 |
| 2020-07-19 | $0.0000590 | $0.0000600 | $0.0000650 | $0.0000530 |
| 2020-07-20 | $0.0000600 | $0.0000540 | $0.0000660 | $0.0000540 |
| 2020-07-21 | $0.0000540 | $0.0000610 | $0.0000690 | $0.0000540 |
| 2020-07-22 | $0.0000610 | $0.0000580 | $0.0000690 | $0.0000580 |
| 2020-07-23 | $0.0000580 | $0.0000610 | $0.0000660 | $0.0000610 |
| 2020-07-24 | $0.0000610 | $0.0000530 | $0.0000620 | $0.0000530 |
| 2020-07-25 | $0.0000530 | $0.0000580 | $0.0000670 | $0.0000490 |
| 2020-07-26 | $0.0000580 | $0.0000690 | $0.0000930 | $0.0000560 |
| 2020-07-27 | $0.0000690 | $0.0000610 | $0.0000930 | $0.0000550 |
| 2020-07-28 | $0.0000610 | $0.0000670 | $0.0000860 | $0.0000540 |
| 2020-07-29 | $0.0000670 | $0.0000540 | $0.0000670 | $0.0000510 |
| 2020-07-30 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000540 |
| 2020-07-31 | $0.0000570 | $0.0000590 | $0.0000730 | $0.0000520 |
| 2020-08-01 | $0.0000590 | $0.0000700 | $0.0000740 | $0.0000620 |
| 2020-08-02 | $0.0000700 | $0.0000710 | $0.0000820 | $0.0000600 |
| 2020-08-03 | $0.0000710 | $0.0000730 | $0.0000850 | $0.0000620 |
| 2020-08-04 | $0.0000730 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2020-08-05 | $0.0000620 | $0.0000600 | $0.0000800 | $0.0000560 |
| 2020-08-06 | $0.0000600 | $0.0000630 | $0.0000670 | $0.0000590 |
| 2020-08-07 | $0.0000630 | $0.0000570 | $0.0000610 | $0.0000570 |
| 2020-08-08 | $0.0000570 | $0.0000600 | $0.0000640 | $0.0000560 |
| 2020-08-09 | $0.0000600 | $0.0000550 | $0.0000590 | $0.0000550 |
| 2020-08-10 | $0.0000550 | $0.0000510 | $0.0000590 | $0.0000510 |
| 2020-08-11 | $0.0000510 | $0.0000530 | $0.0000610 | $0.0000450 |
| 2020-08-12 | $0.0000530 | $0.0000500 | $0.0000620 | $0.0000500 |
| 2020-08-13 | $0.0000500 | $0.0000550 | $0.0000680 | $0.0000510 |
| 2020-08-14 | $0.0000550 | $0.0000610 | $0.0000700 | $0.0000570 |
| 2020-08-15 | $0.0000610 | $0.0000650 | $0.0000690 | $0.0000610 |
| 2020-08-16 | $0.0000650 | $0.0000650 | $0.0000690 | $0.0000610 |
| 2020-08-17 | $0.0000650 | $0.0000650 | $0.0000730 | $0.0000650 |
| 2020-08-18 | $0.0000650 | $0.0000630 | $0.0000680 | $0.0000590 |
| 2020-08-19 | $0.0000630 | $0.0000610 | $0.0000650 | $0.0000570 |
| 2020-08-20 | $0.0000610 | $0.0000620 | $0.0000670 | $0.0000620 |
| 2020-08-21 | $0.0000620 | $0.0000620 | $0.0000660 | $0.0000580 |
| 2020-08-22 | $0.0000620 | $0.0000590 | $0.0000670 | $0.0000590 |
| 2020-08-23 | $0.0000590 | $0.0000660 | $0.0000660 | $0.0000590 |
| 2020-08-24 | $0.0000660 | $0.0000780 | $0.0000820 | $0.0000610 |
| 2020-08-25 | $0.0000780 | $0.0000800 | $0.0001110 | $0.0000540 |
| 2020-08-26 | $0.0000800 | $0.0000810 | $0.0000890 | $0.0000730 |
| 2020-08-27 | $0.0000810 | $0.0000610 | $0.0000960 | $0.0000420 |
| 2020-08-28 | $0.0000610 | $0.0000790 | $0.0001940 | $0.0000550 |
| 2020-08-29 | $0.0000790 | $0.0000720 | $0.0000920 | $0.0000680 |
| 2020-08-30 | $0.0000720 | $0.0000770 | $0.0000990 | $0.0000640 |
| 2020-08-31 | $0.0000770 | $0.0000690 | $0.0001000 | $0.0000650 |
| 2020-09-01 | $0.0000690 | $0.0000620 | $0.0001090 | $0.0000570 |
| 2020-09-02 | $0.0000620 | $0.0000660 | $0.0000880 | $0.0000480 |
| 2020-09-03 | $0.0000660 | $0.0000800 | $0.0000840 | $0.0000460 |
| 2020-09-04 | $0.0000800 | $0.0000540 | $0.0000850 | $0.0000460 |
| 2020-09-05 | $0.0000540 | $0.0000540 | $0.0000570 | $0.0000440 |
| 2020-09-06 | $0.0000540 | $0.0000630 | $0.0000710 | $0.0000390 |
| 2020-09-07 | $0.0000630 | $0.0000500 | $0.0000710 | $0.0000350 |
| 2020-09-08 | $0.0000500 | $0.0000400 | $0.0000610 | $0.0000370 |
| 2020-09-09 | $0.0000400 | $0.0000530 | $0.0000770 | $0.0000350 |
| 2020-09-10 | $0.0000530 | $0.0000400 | $0.0000630 | $0.0000400 |
| 2020-09-11 | $0.0000400 | $0.0000410 | $0.0000600 | $0.0000410 |
| 2020-09-12 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2020-09-13 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-09-16 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2020-09-17 | $0.0000370 | $0.0000430 | $0.0000620 | $0.0000230 |
| 2020-09-18 | $0.0000430 | $0.0000580 | $0.0000650 | $0.0000270 |
| 2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-20 | $0.0000580 | $0.0000480 | $0.0000630 | $0.0000330 |
| 2020-09-21 | $0.0000480 | $0.0000410 | $0.0000580 | $0.0000310 |
| 2020-09-22 | $0.0000410 | $0.0000340 | $0.0000590 | $0.0000310 |
| 2020-09-23 | $0.0000340 | $0.0000510 | $0.0000510 | $0.0000220 |
| 2020-09-24 | $0.0000510 | $0.0000350 | $0.0000560 | $0.0000310 |
| 2020-09-25 | $0.0000350 | $0.0000420 | $0.0000560 | $0.0000320 |
| 2020-09-26 | $0.0000420 | $0.0000350 | $0.0000640 | $0.0000350 |
| 2020-09-27 | $0.0000350 | $0.0000390 | $0.0000610 | $0.0000360 |
| 2020-09-28 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-09-29 | $0.0000390 | $0.0000470 | $0.0000580 | $0.0000360 |
| 2020-09-30 | $0.0000470 | $0.0000430 | $0.0000540 | $0.0000400 |
| 2020-10-01 | $0.0000430 | $0.0000460 | $0.0000530 | $0.0000420 |
| 2020-10-02 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-03 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-10-04 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-05 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-10-06 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2020-10-07 | $0.0003180 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-10-08 | $0.0000440 | $0.0000250 | $0.0000460 | $0.0000250 |
| 2020-10-09 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-10-10 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2020-10-11 | $0.0000260 | $0.0000300 | $0.0000520 | $0.0000220 |
| 2020-10-12 | $0.0000300 | $0.0000460 | $0.0000500 | $0.0000270 |
| 2020-10-13 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-14 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-10-15 | $0.0003430 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-10-16 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-10-17 | $0.0000440 | $0.0000330 | $0.0000440 | $0.0000260 |
| 2020-10-18 | $0.0000330 | $0.0000260 | $0.0000380 | $0.0000260 |
| 2020-10-19 | $0.0000260 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2020-10-20 | $0.0000340 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2020-10-21 | $0.0003580 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-10-22 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-10-23 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000200 |
| 2020-10-24 | $0.0000370 | $0.0000250 | $0.0000370 | $0.0000210 |
| 2020-10-25 | $0.0000250 | $0.0000240 | $0.0000370 | $0.0000240 |
| 2020-10-26 | $0.0000240 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2020-10-27 | $0.0000240 | $0.0000320 | $0.0000360 | $0.0000240 |
| 2020-10-28 | $0.0000320 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2020-10-29 | $0.0000270 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2020-10-30 | $0.0000310 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2020-10-31 | $0.0000270 | $0.0000270 | $0.0000310 | $0.0000230 |
| 2020-11-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-11-02 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-11-03 | $0.0004070 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-11-04 | $0.0004210 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-11-05 | $0.0004250 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-11-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-11-07 | $0.0004680 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-11-08 | $0.0004450 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-11-09 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-11-10 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-11-11 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-11-12 | $0.0004710 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-11-13 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-11-14 | $0.0004900 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-11-15 | $0.0004820 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-11-16 | $0.0004790 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-11-17 | $0.0005020 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-11-18 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-11-19 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-11-20 | $0.0005350 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-11-21 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-22 | $0.0005610 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-11-23 | $0.0005530 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-11-24 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-11-25 | $0.0005750 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-11-26 | $0.0005620 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-27 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-28 | $0.0005150 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-11-29 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-11-30 | $0.0005460 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-12-01 | $0.0005910 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-12-02 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-12-03 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-12-04 | $0.0005840 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-12-05 | $0.0005600 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-06 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-12-07 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-08 | $0.0005750 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-12-09 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-12-10 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-12-11 | $0.0005480 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-12 | $0.0005410 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-12-13 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-14 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-15 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-12-16 | $0.0005830 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-12-17 | $0.0006410 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-12-18 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-12-19 | $0.0006940 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-20 | $0.0007150 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-12-21 | $0.0007040 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-12-22 | $0.0006820 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-23 | $0.0007150 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-12-24 | $0.0006970 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-12-25 | $0.0007120 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-12-26 | $0.0007410 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-12-27 | $0.0007930 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-12-28 | $0.0007880 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-12-29 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-12-30 | $0.0008210 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-12-31 | $0.0008670 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2021-01-01 | $0.0008690 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2021-01-02 | $0.0008820 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-01-03 | $0.0009660 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2021-01-04 | $0.0009920 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2021-01-05 | $0.0009610 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2021-01-06 | $0.0010210 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2021-01-07 | $0.0011050 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2021-01-08 | $0.0011840 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-01-09 | $0.0012190 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-01-10 | $0.0012070 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-01-11 | $0.0011460 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-12 | $0.0010650 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-01-13 | $0.0010220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-19 | $0.0010990 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-01-23 | $0.0009900 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-01-31 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-02-01 | $0.0009940 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-02-02 | $0.0010060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-02-13 | $0.0014230 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2021-02-14 | $0.0014170 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2021-02-15 | $0.0014600 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2021-02-17 | $0.0014760 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2021-02-18 | $0.0015650 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2021-02-19 | $0.0015480 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2021-02-20 | $0.0016780 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-02-21 | $0.0016770 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2021-02-23 | $0.0016240 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-02-24 | $0.0014670 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-02-26 | $0.0014120 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2021-02-27 | $0.0013900 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-02-28 | $0.0013860 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-03-01 | $0.0013580 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2021-03-02 | $0.0014890 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-10 | $0.0016480 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-03-11 | $0.0016770 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-03-13 | $0.0017180 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2021-03-14 | $0.0018350 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-03-16 | $0.0016700 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-03-17 | $0.0017080 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2021-03-18 | $0.0017670 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-19 | $0.0017290 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-03-20 | $0.0017420 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-03-21 | $0.0017430 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-03-22 | $0.0017210 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2021-03-23 | $0.0016230 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2021-03-24 | $0.0016310 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2021-03-25 | $0.0015690 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2021-03-26 | $0.0015400 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2021-03-27 | $0.0016520 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-03-28 | $0.0016760 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-03-29 | $0.0016730 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-30 | $0.0017290 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-03-31 | $0.0017630 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-04-01 | $0.0017640 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2021-04-02 | $0.0017620 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-04-03 | $0.0017700 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-04-04 | $0.0017120 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2021-04-05 | $0.0017470 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2021-04-06 | $0.0017740 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2021-04-07 | $0.0017400 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-04-08 | $0.0016790 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-04-09 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-04-10 | $0.0017430 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-04-11 | $0.0017940 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2021-04-12 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-04-13 | $0.0017950 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-04-14 | $0.0019070 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-04-15 | $0.0018890 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2021-04-16 | $0.0018970 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-04-17 | $0.0018420 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2021-04-18 | $0.0018020 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-04-19 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-04-20 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2021-04-21 | $0.0016950 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-04-22 | $0.0016140 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2021-04-23 | $0.0015520 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-04-24 | $0.0015350 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-04-25 | $0.0015030 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-04-26 | $0.0014740 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-04-27 | $0.0016220 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2021-04-28 | $0.0016520 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2021-04-29 | $0.0016460 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-04-30 | $0.0016070 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2021-05-01 | $0.0017330 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-05-02 | $0.0017350 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2021-05-03 | $0.0016990 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-05-04 | $0.0017160 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2021-05-05 | $0.0015970 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2021-05-07 | $0.0016930 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-05-08 | $0.0017210 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-05-09 | $0.0017680 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-05-10 | $0.0017490 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-05-11 | $0.0016760 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-05-12 | $0.0017020 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2021-05-13 | $0.0014850 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2021-05-14 | $0.0014910 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2021-05-15 | $0.0014970 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-05-16 | $0.0014030 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-05-17 | $0.0013950 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-05-18 | $0.0013070 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2021-05-19 | $0.0012870 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2021-05-20 | $0.0011030 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-05-22 | $0.0011210 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-05-23 | $0.0011250 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-05-24 | $0.0010420 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2021-05-25 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-05-26 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-05-30 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-31 | $0.0010700 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2021-06-04 | $0.0011770 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-06-08 | $0.0010070 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-06-09 | $0.0010020 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2021-06-10 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-06-12 | $0.0011200 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-13 | $0.0010660 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2021-06-14 | $0.0011710 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2021-06-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2021-06-16 | $0.0012050 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-06-17 | $0.0011500 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-06-19 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-06-20 | $0.0010650 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-06-21 | $0.0010680 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2021-06-22 | $0.0009500 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-06-23 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-06-26 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-06-27 | $0.0009690 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2021-06-28 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-06-29 | $0.0010350 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-04 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-07-05 | $0.0010590 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-07-06 | $0.0010110 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-07 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-10 | $0.0010140 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-07-11 | $0.0010050 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-12 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-07-13 | $0.0009930 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-07-14 | $0.0009820 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-07-15 | $0.0009850 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-07-17 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-07-18 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-07-19 | $0.0009540 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-07-20 | $0.0009250 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-07-21 | $0.0008940 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-22 | $0.0009640 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-07-23 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-07-24 | $0.0010090 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-07-25 | $0.0010280 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2021-07-26 | $0.0010610 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-07-27 | $0.0011180 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-29 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-30 | $0.0012010 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-07-31 | $0.0012670 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2021-08-01 | $0.0012440 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-08-02 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-08-03 | $0.0011750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-08-06 | $0.0012270 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-08-07 | $0.0012860 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-08-08 | $0.0013390 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-08-09 | $0.0013150 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-08-10 | $0.0013890 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-08-11 | $0.0013680 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-08-12 | $0.0013670 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-08-13 | $0.0013330 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-08-15 | $0.0014130 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-16 | $0.0014100 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-08-17 | $0.0013780 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-21 | $0.0014800 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-23 | $0.0014790 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2021-08-24 | $0.0014860 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-09-01 | $0.0014150 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-09-02 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-09-03 | $0.0014780 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-09-04 | $0.0015010 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-09-05 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-09-06 | $0.0015540 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-09-07 | $0.0015810 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-09-08 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2021-09-09 | $0.0013820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-09-10 | $0.0013920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-09-11 | $0.0013460 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-09-12 | $0.0013550 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2021-09-13 | $0.0013810 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2021-09-14 | $0.0013490 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-09-15 | $0.0014140 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-09-16 | $0.0014440 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-09-17 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2021-09-18 | $0.0014190 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-09-19 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2021-09-20 | $0.0014180 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-09-21 | $0.0012880 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-09-24 | $0.0013470 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-09-25 | $0.0012850 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-09-26 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-09-27 | $0.0012960 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-09-28 | $0.0012660 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2021-09-29 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-09-30 | $0.0012460 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-10-01 | $0.0013150 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2021-10-02 | $0.0014450 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-10-03 | $0.0014300 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2021-10-04 | $0.0014470 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-10-05 | $0.0014780 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-10-06 | $0.0015450 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2021-10-07 | $0.0016600 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-10-08 | $0.0016140 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2021-10-09 | $0.0016180 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2021-10-10 | $0.0016490 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-10-11 | $0.0016410 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-10-12 | $0.0017250 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-10-13 | $0.0016800 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-14 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-15 | $0.0017210 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-10-16 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-10-22 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2021-10-23 | $0.0018210 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-10-24 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2021-10-25 | $0.0018260 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-10-26 | $0.0018930 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2021-10-27 | $0.0018090 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2021-10-28 | $0.0017540 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2021-10-29 | $0.0018180 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-10-31 | $0.0018570 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-11-01 | $0.0018400 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-11-03 | $0.0018980 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-11-04 | $0.0018880 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-11-05 | $0.0018430 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-11-06 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-11-07 | $0.0018460 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-11-10 | $0.0020080 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2021-11-11 | $0.0019480 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-11-12 | $0.0019450 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2021-11-13 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-11-14 | $0.0019320 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-11-15 | $0.0019650 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-11-16 | $0.0019080 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2021-11-18 | $0.0018110 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-11-19 | $0.0017080 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2021-11-20 | $0.0017440 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-11-22 | $0.0017610 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-11-23 | $0.0016890 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-11-24 | $0.0017270 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2021-11-26 | $0.0017690 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-29 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-11-30 | $0.0017350 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-17 | $0.0014290 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-24 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2021-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-27 | $0.0015240 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-28 | $0.0015210 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2021-12-29 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-30 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-01-01 | $0.0013860 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-01-02 | $0.0014320 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-12 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-04-01 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002290 |
| 2022-04-02 | $0.0013890 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-04-08 | $0.0013040 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-14 | $0.0012350 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0012170 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-04-17 | $0.0012120 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-18 | $0.0011910 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-04-19 | $0.0012240 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-04-20 | $0.0012450 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-04-25 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-04-26 | $0.0012130 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-04-27 | $0.0011440 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-04-28 | $0.0011780 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-04-29 | $0.0011920 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-04-30 | $0.0011580 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-05-02 | $0.0011540 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-05-04 | $0.0011320 | $0.0011330 | $0.0011340 | $0.0011300 |
| 2022-05-05 | $0.0011900 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-06 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-05-07 | $0.0010800 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-05-08 | $0.0010640 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-05-09 | $0.0010210 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-10 | $0.0009020 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-05-11 | $0.0009300 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-12 | $0.0008700 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2022-05-16 | $0.0009390 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-05-17 | $0.0008950 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-18 | $0.0009120 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-20 | $0.0009080 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2022-05-21 | $0.0008750 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-05-22 | $0.0008820 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-05-25 | $0.0008890 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-05-27 | $0.0008760 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-05-28 | $0.0008580 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-05-29 | $0.0008700 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-05-30 | $0.0008840 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-05-31 | $0.0009520 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-06-01 | $0.0009540 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-06-02 | $0.0008940 | $0.0008910 | $0.0008940 | $0.0008900 |
| 2022-06-03 | $0.0009130 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-06-04 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-05 | $0.0008950 | $0.0008960 | $0.0008960 | $0.0008940 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-06-14 | $0.0006740 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-06-22 | $0.0006210 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-24 | $0.0006330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-29 | $0.0006080 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-07-01 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-07-02 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-04 | $0.0005790 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005810 | $0.0005780 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-09-22 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-23 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-24 | $0.0005790 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-09-27 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-09-28 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-10-04 | $0.0005890 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-10-05 | $0.0006100 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-22 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-23 | $0.0005760 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-10-24 | $0.0005870 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-25 | $0.0005800 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-10-26 | $0.0006030 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2022-10-27 | $0.0006230 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-10-28 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-10-29 | $0.0006180 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-10-31 | $0.0006190 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2022-11-01 | $0.0006150 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-11-08 | $0.0006180 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-26 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2023-01-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2023-02-11 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-02-26 | $0.0006950 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-03-24 | $0.0008500 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-02 | $0.0008540 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-04-03 | $0.0008460 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-04-04 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-06 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2023-04-08 | $0.0008370 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-04-09 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-04-10 | $0.0008500 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-04-11 | $0.0008900 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-04-12 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-14 | $0.0009120 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2023-04-15 | $0.0009150 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-17 | $0.0009100 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-19 | $0.0009120 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-04-20 | $0.0008650 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-04-23 | $0.0008350 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-04-24 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2023-04-25 | $0.0008260 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2023-04-26 | $0.0008490 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-04-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-04-30 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-05-03 | $0.0008610 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-05-04 | $0.0008710 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-05-05 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-05-10 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2023-05-11 | $0.0008290 | $0.0008280 | $0.0008290 | $0.0008280 |
| 2023-05-12 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-13 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2023-05-14 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-05-15 | $0.0008080 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-05-16 | $0.0008150 | $0.0008180 | $0.0008180 | $0.0008150 |
| Pair | Exchange |
|---|---|
| PTT/ETH | bcex |
| PTT/BTC | cointiger |
| PTT/ETH | cointiger |
| PTT/ETH | fcoin |
| PTT/ETH | iqfinex |
| PTT/ETH | lbank |
Description
Description
Pink Taxi is an established women-only taxi. The core idea of this service is to provide a safe transportation facility to female passengers and provide a respectable platform for their employment where they feel like they, too, can make a difference in the world. Over the past few years in operations Pink Taxi has provided a portable application to clients to locate an authorized driver, and drivers to deal with their business all the more effectively.
PTT is an Ethereum-based token that will serve for all the transactions on Pink Taxi.
ICO Details
ICO Details
)
Pink Taxi Token ICO began on May 15th, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 50000000 tokens available, for 0.0004 ETH each. The ICO funding target is 10,000,000 USD, the funding cap is 35,000,000 USD and is expected to end on December 31st, 2018 or when the funding cap is reached.
Team:
- ARIF KHAN: CO-FOUNDER.
- SIR JOHN MCAFEE: Board Advisory Head.
- AMMAR JAFFERI: Blockchain, IoT & Cyber Security Expert.
Token Reserve Split (30%):
- 10% Advisory & Legal Team;
- 5% Team Members;
- 10% IT;
- 2.5% Bounties;
- 2.5% Referral;
Pink Taxi Token ICO campaign features bounties, and the token will not be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 50000000 |
| Start Date | 2018-05-15 |
| End Date | 2018-12-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0004 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | https://medium.com/@pinktaxigroup |
| White Paper | http://pinktaxi.io/pdf/pinkpaper.pdf |
Related Coins
