Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-11 | $0.0000000 | $0.1149000 | $0.1165000 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.1097000 | $0.1102000 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.1096000 | $0.1098000 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.1087000 | $0.1087000 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.1102000 | $0.1106000 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.1191000 | $0.1198000 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.1179000 | $0.1179000 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.1082000 | $0.1090000 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.1049000 | $0.1050000 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.1035000 | $0.1040000 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0990 | $0.0991200 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.0966 | $0.0973 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.0995900 | $0.0998700 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.0970 | $0.0975 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0982 | $0.0984 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.1049000 | $0.1050000 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.1047000 | $0.1049000 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0983 | $0.0987 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.1105000 | $0.1112000 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.1119000 | $0.1120000 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.1107000 | $0.1110000 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.1058000 | $0.1066000 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0983 | $0.0986 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.1004000 | $0.1004000 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0953 | $0.0961 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0943 | $0.0946 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0971 | $0.0973 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.1024000 | $0.1028000 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0980 | $0.0981 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0964 | $0.0964 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0968 | $0.0968 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0947 | $0.0948 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.0970 | $0.0977 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0985 | $0.0988 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.1040000 | $0.1046000 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.1054000 | $0.1058000 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.1111000 | $0.1111000 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.1113000 | $0.1114000 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.1076000 | $0.1079000 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.1087000 | $0.1089000 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.1120000 | $0.1120000 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.1153000 | $0.1159000 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.1165000 | $0.1171000 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.1172000 | $0.1172000 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.1182000 | $0.1184000 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.1234000 | $0.1240000 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.1259000 | $0.1262000 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.1275000 | $0.1279000 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.1277000 | $0.1278000 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.1237000 | $0.1240000 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.1299000 | $0.1301000 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.1320000 | $0.1325000 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.1323000 | $0.1325000 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.1247000 | $0.1281000 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.1200000 | $0.1203000 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.1217000 | $0.1220000 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.1202000 | $0.1206000 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.1223000 | $0.1227000 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.1201000 | $0.1207000 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.1121000 | $0.1124000 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.1142000 | $0.1145000 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.1171000 | $0.1174000 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.1137000 | $0.1139000 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.1142000 | $0.1145000 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.1151000 | $0.1152000 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.1126000 | $0.1126000 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.1157000 | $0.1163000 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.1167000 | $0.1168000 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.1160000 | $0.1161000 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.1121000 | $0.1124000 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.1116000 | $0.1119000 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.1105000 | $0.1107000 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.1092000 | $0.1100000 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.1131000 | $0.1134000 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.1058000 | $0.1061000 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.1086000 | $0.1087000 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.1106000 | $0.1108000 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.1062000 | $0.1063000 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.1027000 | $0.1030000 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.1068000 | $0.1071000 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.1073000 | $0.1076000 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.1046000 | $0.1047000 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.1030000 | $0.1034000 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.1012000 | $0.1014000 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.0990 | $0.0993100 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.0946 | $0.0950 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.0835 | $0.0852 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.0886 | $0.0887 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.0788 | $0.0794 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.0731 | $0.0739 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0763 | $0.0766 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.0776 | $0.0776 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0798 | $0.0806 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0765 | $0.0765 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0789 | $0.0793 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0726 | $0.0727 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.0756 | $0.0759 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.0738 | $0.0739 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.0742 | $0.0742 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0771 | $0.0771 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0745 | $0.0745 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.0742 | $0.0746 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.0734 | $0.0735 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0675 | $0.0678 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0655 | $0.0655 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.0673 | $0.0675 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.0679 | $0.0682 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0750 | $0.0758 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0731 | $0.0732 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.0682 | $0.0684 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0668 | $0.0668 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.0680 | $0.0680 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0697 | $0.0699 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.0683 | $0.0686 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.0671 | $0.0675 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.0662 | $0.0674 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0628 | $0.0628 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.0578 | $0.0579 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.0540 | $0.0543 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.0456500 | $0.0460000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0452000 | $0.0454200 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.0465500 | $0.0472200 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.0407700 | $0.0407800 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.0411300 | $0.0411500 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.0374700 | $0.0378400 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0417000 | $0.0425200 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.0420600 | $0.0425500 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.0417300 | $0.0423300 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.0402300 | $0.0402800 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.0433600 | $0.0435100 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0459900 | $0.0460900 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0465200 | $0.0467900 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0451600 | $0.0453100 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0450200 | $0.0450300 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.0431500 | $0.0432000 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.0413000 | $0.0415600 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.0398600 | $0.0402700 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0400700 | $0.0401300 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0400900 | $0.0402300 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.0403000 | $0.0404200 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0433500 | $0.0436600 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0426600 | $0.0427800 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0445700 | $0.0446800 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0464500 | $0.0465900 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0457100 | $0.0457500 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0457500 | $0.0457700 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0435800 | $0.0439600 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0411900 | $0.0412500 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0390900 | $0.0392200 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0418000 | $0.0421800 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.0445800 | $0.0448600 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.0463700 | $0.0464400 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.0516 | $0.0521 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0507 | $0.0509 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0602 | $0.0611 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0574 | $0.0581 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0578 | $0.0579 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0594 | $0.0596 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0579 | $0.0580 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0588 | $0.0593 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0605 | $0.0605 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0539 | $0.0545 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0545 | $0.0548 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0609 | $0.0616 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0641 | $0.0650 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0652 | $0.0652 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0638 | $0.0641 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0631 | $0.0632 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0619 | $0.0623 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0610 | $0.0616 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0609 | $0.0610 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0607 | $0.0609 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0656 | $0.0657 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0637 | $0.0638 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0645 | $0.0646 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0670 | $0.0670 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0637 | $0.0641 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0700 | $0.0701 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0701 | $0.0709 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0733 | $0.0737 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0744 | $0.0746 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0727 | $0.0729 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0709 | $0.0716 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0712 | $0.0712 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0690 | $0.0693 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0689 | $0.0695 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0611 | $0.0611 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0596 | $0.0596 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0604 | $0.0609 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0610 | $0.0612 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0623 | $0.0627 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0624 | $0.0626 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0631 | $0.0638 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.0563 | $0.0567 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0562 | $0.0563 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.0537 | $0.0540 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.0580 | $0.0584 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0579 | $0.0581 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0586 | $0.0589 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0594 | $0.0597 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0591 | $0.0593 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0586 | $0.0586 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0593 | $0.0599 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0614 | $0.0615 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0579 | $0.0590 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0615 | $0.0616 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0646 | $0.0648 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0667 | $0.0669 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0662 | $0.0665 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0642 | $0.0646 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0587 | $0.0594 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0621 | $0.0621 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0547 | $0.0555 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0541 | $0.0541 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0546 | $0.0553 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0504 | $0.0504 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0515 | $0.0521 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0499500 | $0.0501 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0465500 | $0.0470700 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0504 | $0.0504 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0495700 | $0.0500 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.0495800 | $0.0497600 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0491400 | $0.0492700 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0506 | $0.0507 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.0503 | $0.0503 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.0505 | $0.0505 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.0501 | $0.0503 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0501 | $0.0501 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0493600 | $0.0493600 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.0479700 | $0.0480500 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0499500 | $0.0500 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.0511 | $0.0513 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0512 | $0.0512 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.0511 | $0.0511 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.0501 | $0.0502 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.0494600 | $0.0495100 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.0497800 | $0.0498100 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.0479100 | $0.0485100 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.0482500 | $0.0482700 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0486700 | $0.0487300 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0483300 | $0.0484900 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0488200 | $0.0488900 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0480300 | $0.0480700 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0490000 | $0.0491900 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0502 | $0.0502 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0492000 | $0.0493900 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.0483500 | $0.0484300 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.0482000 | $0.0483100 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.0488800 | $0.0489100 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.0493600 | $0.0494300 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.0514 | $0.0515 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.0504 | $0.0506 | $0.0000000 |
2022-10-26 | $0.0000000 | $0.0552 | $0.0554 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.0593 | $0.0593 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.0566 | $0.0571 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.0584 | $0.0586 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.0607 | $0.0611 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0600 | $0.0601 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.0592 | $0.0593 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.0594 | $0.0595 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.0572 | $0.0572 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0578 | $0.0578 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0617 | $0.0620 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.0611 | $0.0612 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.0593 | $0.0594 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0591 | $0.0592 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0501 | $0.0502 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.0421300 | $0.0425300 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.0483600 | $0.0489700 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.0479800 | $0.0484700 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0472800 | $0.0473000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0460400 | $0.0461800 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0466300 | $0.0468100 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0470800 | $0.0471200 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0457200 | $0.0458400 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0454100 | $0.0455500 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0454900 | $0.0455700 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0457600 | $0.0458800 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0427100 | $0.0429400 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0417700 | $0.0418400 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0426600 | $0.0428500 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0444800 | $0.0446600 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.0450500 | $0.0452700 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.0450500 | $0.0451100 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0452900 | $0.0453600 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0450200 | $0.0450500 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.0436600 | $0.0439700 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.0457300 | $0.0458100 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.0486000 | $0.0487300 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.0479700 | $0.0480200 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.0485800 | $0.0491500 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0470300 | $0.0470400 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.0480400 | $0.0481700 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0474100 | $0.0475100 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0476600 | $0.0478400 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0464300 | $0.0464300 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0480600 | $0.0481600 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.0475300 | $0.0475300 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0476000 | $0.0476300 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0472400 | $0.0475100 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.0478600 | $0.0480500 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0495800 | $0.0497700 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0492500 | $0.0493100 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0477100 | $0.0477500 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0440700 | $0.0441600 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0445900 | $0.0446900 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0446700 | $0.0446700 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.0439300 | $0.0439400 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0455800 | $0.0458200 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0455800 | $0.0456500 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0456900 | $0.0458100 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.0458800 | $0.0459000 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.0458900 | $0.0459000 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.0457700 | $0.0458500 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.0461400 | $0.0463500 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.0455400 | $0.0455900 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.0447500 | $0.0447900 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.0450700 | $0.0451400 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.0450100 | $0.0451000 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0449300 | $0.0449600 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.0450700 | $0.0451400 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0457000 | $0.0457100 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.0456500 | $0.0456600 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0473100 | $0.0473400 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.0470200 | $0.0470500 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0476500 | $0.0477100 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0475300 | $0.0475400 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.0483800 | $0.0485600 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0497300 | $0.0497300 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0503 | $0.0503 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0522 | $0.0524 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0532 | $0.0533 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0551 | $0.0552 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0581 | $0.0584 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0583 | $0.0586 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0595 | $0.0595 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.0590 | $0.0591 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0571 | $0.0572 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.0583 | $0.0584 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0623 | $0.0630 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0613 | $0.0614 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0613 | $0.0613 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0612 | $0.0612 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0582 | $0.0586 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.0606 | $0.0608 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.0601 | $0.0604 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.0600 | $0.0602 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0590 | $0.0591 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0616 | $0.0619 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.0590 | $0.0590 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0596 | $0.0598 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0618 | $0.0619 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0619 | $0.0620 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.0624 | $0.0626 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.0627 | $0.0628 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0615 | $0.0615 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0609 | $0.0610 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0628 | $0.0629 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0619 | $0.0621 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0583 | $0.0584 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0568 | $0.0569 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0578 | $0.0579 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0569 | $0.0571 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0566 | $0.0567 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0584 | $0.0586 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0640 | $0.0641 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0618 | $0.0619 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0639 | $0.0639 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0636 | $0.0636 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0633 | $0.0634 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0639 | $0.0641 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0625 | $0.0626 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0619 | $0.0619 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0623 | $0.0623 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0599 | $0.0600 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0616 | $0.0617 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0614 | $0.0615 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0604 | $0.0604 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0630 | $0.0630 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0619 | $0.0620 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0590 | $0.0591 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0589 | $0.0590 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0588 | $0.0589 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0588 | $0.0589 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0590 | $0.0590 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0576 | $0.0577 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0537 | $0.0541 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0538 | $0.0539 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0556 | $0.0558 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0600 | $0.0600 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0633 | $0.0633 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0641 | $0.0642 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0624 | $0.0624 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0630 | $0.0631 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0667 | $0.0675 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0667 | $0.0667 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0671 | $0.0673 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0655 | $0.0655 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0678 | $0.0680 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0656 | $0.0657 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0685 | $0.0685 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0659 | $0.0660 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0655 | $0.0657 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0668 | $0.0668 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0645 | $0.0647 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0668 | $0.0668 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0676 | $0.0676 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0674 | $0.0676 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0687 | $0.0687 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0685 | $0.0686 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0675 | $0.0675 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0682 | $0.0682 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0704 | $0.0704 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0715 | $0.0718 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0704 | $0.0705 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0700 | $0.0701 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0696 | $0.0696 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0700 | $0.0701 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0718 | $0.0719 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0712 | $0.0712 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0719 | $0.0723 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0758 | $0.0758 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0790 | $0.0790 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0787 | $0.0788 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0794 | $0.0798 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0780 | $0.0781 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0790 | $0.0792 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0728 | $0.0728 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0732 | $0.0732 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0697 | $0.0697 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0704 | $0.0705 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0700 | $0.0701 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0696 | $0.0696 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0704 | $0.0704 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.0711 | $0.0711 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0717 | $0.0719 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0711 | $0.0712 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0716 | $0.0718 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0707 | $0.0708 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0688 | $0.0689 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0702 | $0.0704 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0716 | $0.0717 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0706 | $0.0707 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0751 | $0.0752 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0715 | $0.0716 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0712 | $0.0712 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0696 | $0.0697 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0697 | $0.0698 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0693 | $0.0693 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0679 | $0.0680 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0676 | $0.0677 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0675 | $0.0677 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.0685 | $0.0685 | $0.0000000 |
Pair | Exchange |
---|---|
FOXT/ETH | idex |
The Fox Trading platform is a desktop Dashboard and iOS/Android app, that allows ICO investors to have access to the Fox Trading service, where they will receive signals for trading and also access to the benefits of the Trading Pool. Fox Trading features an Autotrading service to Premium investors where they will be able to copy the system signals automatically with their broker receiving 100% of the benefits.
The services described above are going to be paid services, and new users who did not partake in the ICO will only be able to gain access using FOXT tokens.
The FOXT token is a ERC20 compliant asset on the Ethereum network and is to be used within the platform.
The Fox Trading platform is a desktop Dashboard and iOS/Android app, that allows ICO investors to have access to the Fox Trading service, where they will receive signals for trading and also access to the benefits of the Trading Pool. Fox Trading features an Autotrading service to Premium investors where they will be able to copy the system signals automatically with their broker receiving 100% of the benefits.
The services described above are going to be paid services, and new users who did not partake in the ICO will only be able to gain access using FOXT tokens.
The FOXT token is an ERC20 compliant asset on the Ethereum network and is to be used within the platform.
Team:
Fox Trading will be holding its ICO on March 12th, 2018. The ICO token supply represents 70% of the total token supply, so there will be a total of 7,000,000 tokens available, for 0.00072463768 ETH each during the offering. The ICO funding target is 500,000 USD, the funding cap is 4,500,000 USD and is expected to end on April 9th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (30%):
Fox Trading will feature a Bounty, and the token will not be mineable.
ICO Status | Ongoing |
---|---|
Token Supply | 10000000 |
Start Date | 2018-03-12 |
End Date | 2018-04-09 |
Fund Raised (BTC) | 875 146,69 FOXT SOLD Presale + ICO 634.164267101 ETH 247324.064169 USD |
Fund Raised (USD) | 247324.064169 |
Start Price (USD) | 0.00072463768 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Spain |
Legal Advisers | N/A |
Blog | https://medium.com/@foxtrading |
White Paper | https://foxtrading.io/doc/FoxTrading-Whitepaper_EN.pdf |