FTO
FuturoCoin Rank 2450
Website
Reddit
Twitter
0 FTO
Buy / Sell
Get Wallet
FuturoCoin
FuturoCoin Price $ 0.9711
$ 0.9711
FuturoCoin 24h Vol
$1,441
$1,441
FuturoCoin Market Cap $0
$0
24h Vol
0 BTC 1 H
0.09 %
24 H
-0.74 %
7 d
-0.38 %
Today FuturoCoin price in US dollars is currently
0.9711
USD, and if converted to Bitcoin is
0.00010498
BTC. A total of N/A are currently circulating in the Market. FuturoCoin price is currently experiencing a change of -0.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FuturoCoin have been traded on Crypto Exchanges. Get FuturoCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
FuturoCoin
Symbol
FTO
Algorithm
X11
BTC Price
0.00010498 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 FTO
1h
0.09 %
24h
-0.74 %
7d
-0.38 %
Twitter
Facebook
Share FuturoCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-23 | $4.21 | $3.77 | $4.28 | $3.45 |
| 2018-04-24 | $3.77 | $4.83 | $6.13 | $4.06 |
| 2018-04-25 | $4.83 | $4.44 | $5.32 | $4.26 |
| 2018-04-26 | $4.44 | $4.46 | $5.48 | $4.46 |
| 2018-04-27 | $4.46 | $4.27 | $4.65 | $4.27 |
| 2018-04-28 | $4.27 | $5.21 | $5.32 | $4.21 |
| 2018-04-29 | $5.21 | $4.23 | $5.24 | $4.23 |
| 2018-04-30 | $4.23 | $5.09 | $5.92 | $4.16 |
| 2018-05-01 | $5.09 | $4.70 | $5.17 | $4.54 |
| 2018-05-02 | $4.70 | $4.80 | $5.35 | $4.78 |
| 2018-05-03 | $4.80 | $6.09 | $6.33 | $5.07 |
| 2018-05-04 | $6.09 | $5.53 | $6.06 | $5.51 |
| 2018-05-05 | $5.53 | $7.43 | $7.53 | $5.61 |
| 2018-05-06 | $7.43 | $7.67 | $8.01 | $7.24 |
| 2018-05-07 | $7.67 | $11.07 | $12.19 | $7.30 |
| 2018-05-08 | $11.06 | $16.34 | $18.39 | $10.76 |
| 2018-05-09 | $16.34 | $14.91 | $17.62 | $11.19 |
| 2018-05-10 | $14.91 | $15.15 | $15.90 | $13.56 |
| 2018-05-11 | $15.15 | $15.16 | $15.66 | $12.84 |
| 2018-05-12 | $15.91 | $17.91 | $18.00 | $15.91 |
| 2018-05-13 | $16.98 | $26.17 | $31.35 | $17.42 |
| 2018-05-14 | $26.17 | $32.94 | $35.39 | $26.02 |
| 2018-05-15 | $32.94 | $26.29 | $32.21 | $23.74 |
| 2018-05-16 | $26.29 | $22.53 | $28.74 | $18.44 |
| 2018-05-17 | $22.53 | $24.21 | $25.97 | $21.71 |
| 2018-05-18 | $24.21 | $25.65 | $27.63 | $22.45 |
| 2018-05-19 | $25.65 | $20.46 | $25.66 | $20.06 |
| 2018-05-20 | $20.46 | $21.63 | $25.51 | $15.70 |
| 2018-05-21 | $21.63 | $21.05 | $23.58 | $15.16 |
| 2018-05-22 | $21.05 | $16.78 | $19.98 | $16.78 |
| 2018-05-23 | $16.78 | $12.61 | $17.56 | $12.01 |
| 2018-05-24 | $12.61 | $19.72 | $19.72 | $12.74 |
| 2018-05-25 | $19.72 | $18.12 | $20.11 | $16.45 |
| 2018-05-26 | $18.12 | $14.31 | $18.39 | $11.77 |
| 2018-05-27 | $14.31 | $16.20 | $18.70 | $12.27 |
| 2018-05-28 | $16.20 | $14.10 | $15.80 | $12.81 |
| 2018-05-29 | $14.10 | $14.58 | $15.10 | $13.92 |
| 2018-05-30 | $14.58 | $14.79 | $15.89 | $13.31 |
| 2018-05-31 | $14.79 | $14.63 | $16.04 | $13.95 |
| 2018-06-01 | $14.63 | $15.23 | $15.62 | $13.71 |
| 2018-06-02 | $15.23 | $14.04 | $15.45 | $14.03 |
| 2018-06-03 | $14.04 | $14.51 | $15.01 | $14.13 |
| 2018-06-04 | $14.51 | $13.88 | $14.53 | $13.51 |
| 2018-06-05 | $13.88 | $14.60 | $14.65 | $13.82 |
| 2018-06-06 | $14.60 | $14.31 | $14.66 | $13.94 |
| 2018-06-07 | $14.31 | $14.40 | $14.80 | $14.21 |
| 2018-06-08 | $14.40 | $18.69 | $18.96 | $14.25 |
| 2018-06-09 | $18.69 | $15.52 | $18.41 | $15.40 |
| 2018-06-10 | $15.52 | $13.43 | $14.56 | $13.41 |
| 2018-06-11 | $13.43 | $14.46 | $15.70 | $13.64 |
| 2018-06-12 | $14.46 | $13.57 | $14.43 | $13.11 |
| 2018-06-13 | $13.57 | $13.49 | $13.50 | $12.51 |
| 2018-06-14 | $13.49 | $13.95 | $15.87 | $13.55 |
| 2018-06-15 | $13.95 | $13.25 | $13.75 | $13.18 |
| 2018-06-16 | $13.25 | $13.53 | $14.14 | $12.88 |
| 2018-06-17 | $13.53 | $12.85 | $13.69 | $12.85 |
| 2018-06-18 | $12.85 | $13.11 | $13.97 | $12.76 |
| 2018-06-19 | $13.11 | $12.54 | $13.41 | $11.39 |
| 2018-06-20 | $12.54 | $12.17 | $13.52 | $11.90 |
| 2018-06-21 | $12.17 | $11.89 | $12.63 | $11.51 |
| 2018-06-22 | $11.89 | $10.52 | $11.32 | $10.05 |
| 2018-06-23 | $10.52 | $12.27 | $13.13 | $10.18 |
| 2018-06-24 | $12.27 | $12.07 | $13.05 | $11.82 |
| 2018-06-25 | $12.07 | $12.02 | $12.87 | $11.58 |
| 2018-06-26 | $12.02 | $11.28 | $11.78 | $11.17 |
| 2018-06-27 | $11.28 | $11.45 | $11.78 | $10.75 |
| 2018-06-28 | $11.45 | $10.77 | $11.16 | $10.45 |
| 2018-06-29 | $10.77 | $11.17 | $11.54 | $11.17 |
| 2018-06-30 | $11.17 | $11.24 | $11.64 | $11.24 |
| 2018-07-01 | $11.24 | $10.65 | $11.16 | $10.65 |
| 2018-07-02 | $10.66 | $11.02 | $11.78 | $10.93 |
| 2018-07-03 | $11.02 | $10.99 | $11.32 | $10.84 |
| 2018-07-04 | $10.99 | $11.14 | $11.16 | $11.07 |
| 2018-07-05 | $11.14 | $11.12 | $11.21 | $11.00 |
| 2018-07-06 | $11.12 | $11.14 | $11.32 | $11.06 |
| 2018-07-07 | $11.14 | $11.42 | $11.50 | $11.39 |
| 2018-07-08 | $11.42 | $11.36 | $11.54 | $11.27 |
| 2018-07-09 | $11.36 | $11.20 | $11.34 | $11.19 |
| 2018-07-10 | $11.20 | $10.53 | $10.66 | $10.53 |
| 2018-07-11 | $10.53 | $10.66 | $10.79 | $10.64 |
| 2018-07-12 | $10.66 | $10.27 | $10.47 | $10.27 |
| 2018-07-13 | $10.27 | $10.14 | $10.24 | $10.14 |
| 2018-07-14 | $10.14 | $10.12 | $10.21 | $10.12 |
| 2018-07-15 | $10.12 | $10.25 | $10.28 | $10.18 |
| 2018-07-16 | $10.25 | $10.54 | $10.85 | $10.54 |
| 2018-07-17 | $10.54 | $11.36 | $11.85 | $11.15 |
| 2018-07-18 | $11.36 | $11.15 | $11.70 | $11.15 |
| 2018-07-19 | $11.15 | $11.13 | $11.48 | $11.13 |
| 2018-07-20 | $11.13 | $10.88 | $10.95 | $10.83 |
| 2018-07-21 | $10.88 | $10.92 | $11.06 | $10.92 |
| 2018-07-22 | $10.92 | $10.97 | $11.11 | $10.91 |
| 2018-07-23 | $10.97 | $11.48 | $11.56 | $11.36 |
| 2018-07-24 | $11.48 | $12.50 | $12.67 | $12.36 |
| 2018-07-25 | $12.50 | $12.20 | $12.34 | $12.16 |
| 2018-07-26 | $12.20 | $11.79 | $11.88 | $11.79 |
| 2018-07-27 | $11.79 | $12.05 | $12.16 | $12.05 |
| 2018-07-28 | $12.05 | $11.98 | $12.12 | $11.98 |
| 2018-07-29 | $11.98 | $11.65 | $11.96 | $11.65 |
| 2018-07-30 | $11.65 | $10.87 | $11.69 | $10.63 |
| 2018-07-31 | $10.87 | $10.37 | $10.73 | $10.06 |
| 2018-08-01 | $10.37 | $10.30 | $10.54 | $9.97 |
| 2018-08-02 | $10.30 | $10.00 | $10.33 | $10.00 |
| 2018-08-03 | $10.00 | $9.76 | $9.90 | $0.7418000 |
| 2018-08-04 | $9.76 | $8.27 | $9.24 | $8.07 |
| 2018-08-05 | $8.27 | $8.54 | $8.77 | $8.28 |
| 2018-08-06 | $8.54 | $10.43 | $11.11 | $8.42 |
| 2018-08-07 | $10.43 | $10.96 | $12.77 | $9.72 |
| 2018-08-08 | $10.96 | $10.12 | $10.29 | $9.62 |
| 2018-08-09 | $10.12 | $10.53 | $10.77 | $10.36 |
| 2018-08-10 | $10.53 | $9.87 | $9.96 | $9.62 |
| 2018-08-11 | $9.87 | $9.94 | $10.01 | $9.79 |
| 2018-08-12 | $9.94 | $9.36 | $10.10 | $9.36 |
| 2018-08-13 | $9.38 | $8.93 | $9.33 | $8.89 |
| 2018-08-14 | $8.93 | $8.80 | $9.24 | $8.68 |
| 2018-08-15 | $8.80 | $8.63 | $9.36 | $8.51 |
| 2018-08-16 | $8.63 | $8.75 | $8.92 | $8.58 |
| 2018-08-17 | $8.75 | $8.94 | $9.22 | $8.93 |
| 2018-08-18 | $8.94 | $8.64 | $8.81 | $8.64 |
| 2018-08-19 | $8.64 | $8.71 | $8.79 | $8.58 |
| 2018-08-20 | $8.71 | $8.67 | $9.78 | $8.36 |
| 2018-08-21 | $8.67 | $9.38 | $9.83 | $8.44 |
| 2018-08-22 | $9.38 | $9.10 | $9.65 | $8.81 |
| 2018-08-23 | $9.10 | $9.09 | $9.74 | $8.83 |
| 2018-08-24 | $9.09 | $9.25 | $9.57 | $8.81 |
| 2018-08-25 | $9.25 | $9.10 | $9.43 | $9.10 |
| 2018-08-26 | $9.10 | $9.01 | $9.14 | $8.86 |
| 2018-08-27 | $9.01 | $9.27 | $9.74 | $9.00 |
| 2018-08-28 | $9.27 | $9.39 | $9.68 | $9.30 |
| 2018-08-29 | $9.39 | $9.32 | $9.68 | $9.01 |
| 2018-08-30 | $9.32 | $9.38 | $9.54 | $9.10 |
| 2018-08-31 | $9.38 | $9.16 | $9.47 | $9.15 |
| 2018-09-01 | $9.16 | $9.49 | $9.49 | $9.34 |
| 2018-09-02 | $9.49 | $9.49 | $9.72 | $9.49 |
| 2018-09-03 | $9.49 | $9.28 | $9.57 | $9.24 |
| 2018-09-04 | $9.28 | $9.20 | $9.40 | $9.11 |
| 2018-09-05 | $9.20 | $8.71 | $8.85 | $8.28 |
| 2018-09-06 | $8.71 | $9.14 | $9.55 | $8.42 |
| 2018-09-07 | $9.14 | $11.19 | $12.18 | $8.98 |
| 2018-09-08 | $11.19 | $10.34 | $11.61 | $9.88 |
| 2018-09-09 | $10.34 | $8.98 | $10.42 | $7.13 |
| 2018-09-10 | $8.96 | $8.42 | $9.13 | $8.11 |
| 2018-09-11 | $8.42 | $7.69 | $8.91 | $7.68 |
| 2018-09-12 | $7.69 | $7.62 | $8.35 | $7.56 |
| 2018-09-13 | $7.62 | $7.80 | $8.06 | $5.45 |
| 2018-09-14 | $7.80 | $7.53 | $7.79 | $7.39 |
| 2018-09-15 | $7.53 | $7.65 | $8.20 | $7.46 |
| 2018-09-16 | $7.65 | $7.80 | $8.23 | $7.56 |
| 2018-09-17 | $7.80 | $7.81 | $8.02 | $7.30 |
| 2018-09-18 | $7.81 | $7.93 | $8.36 | $7.76 |
| 2018-09-19 | $7.92 | $7.48 | $8.11 | $7.33 |
| 2018-09-20 | $7.48 | $6.90 | $7.69 | $6.83 |
| 2018-09-21 | $6.90 | $7.77 | $8.62 | $7.06 |
| 2018-09-22 | $7.77 | $7.87 | $8.52 | $7.59 |
| 2018-09-23 | $7.87 | $8.00 | $8.55 | $7.53 |
| 2018-09-24 | $8.00 | $7.57 | $8.07 | $7.47 |
| 2018-09-25 | $7.57 | $7.13 | $7.48 | $5.22 |
| 2018-09-26 | $7.13 | $6.69 | $7.41 | $6.62 |
| 2018-09-27 | $6.69 | $7.15 | $7.38 | $6.85 |
| 2018-09-28 | $7.15 | $8.49 | $9.29 | $6.97 |
| 2018-09-29 | $8.49 | $8.05 | $9.23 | $7.87 |
| 2018-09-30 | $8.05 | $8.09 | $8.37 | $7.93 |
| 2018-10-01 | $8.09 | $9.15 | $10.66 | $7.88 |
| 2018-10-02 | $9.15 | $9.65 | $11.03 | $8.01 |
| 2018-10-03 | $9.65 | $12.98 | $14.54 | $9.41 |
| 2018-10-04 | $12.99 | $13.49 | $14.48 | $9.23 |
| 2018-10-05 | $13.49 | $13.54 | $14.75 | $12.05 |
| 2018-10-06 | $13.54 | $12.12 | $14.01 | $12.00 |
| 2018-10-07 | $12.12 | $11.87 | $13.20 | $10.67 |
| 2018-10-08 | $11.87 | $12.34 | $13.29 | $11.72 |
| 2018-10-09 | $12.34 | $11.46 | $12.61 | $11.34 |
| 2018-10-10 | $11.46 | $10.40 | $11.54 | $10.40 |
| 2018-10-11 | $10.40 | $10.03 | $11.38 | $9.63 |
| 2018-10-12 | $10.03 | $10.68 | $11.88 | $9.94 |
| 2018-10-13 | $10.68 | $10.62 | $11.39 | $10.09 |
| 2018-10-14 | $10.62 | $11.16 | $11.87 | $10.20 |
| 2018-10-15 | $11.16 | $11.44 | $12.14 | $11.44 |
| 2018-10-16 | $11.44 | $12.13 | $13.15 | $11.25 |
| 2018-10-17 | $12.13 | $11.60 | $12.54 | $11.51 |
| 2018-10-18 | $11.61 | $11.32 | $12.29 | $10.92 |
| 2018-10-19 | $11.32 | $10.67 | $11.32 | $10.42 |
| 2018-10-20 | $10.67 | $10.67 | $10.89 | $10.44 |
| 2018-10-21 | $10.67 | $10.19 | $10.70 | $9.98 |
| 2018-10-22 | $10.52 | $10.02 | $11.50 | $10.02 |
| 2018-10-23 | $10.02 | $9.69 | $10.79 | $9.65 |
| 2018-10-24 | $9.52 | $8.96 | $10.52 | $8.61 |
| 2018-10-25 | $8.96 | $8.82 | $9.33 | $8.72 |
| 2018-10-26 | $8.82 | $8.76 | $10.08 | $8.71 |
| 2018-10-27 | $8.76 | $8.89 | $9.65 | $8.72 |
| 2018-10-28 | $8.89 | $8.76 | $9.03 | $8.72 |
| 2018-10-29 | $8.76 | $7.78 | $8.85 | $7.72 |
| 2018-10-30 | $8.38 | $7.99 | $8.99 | $7.64 |
| 2018-10-31 | $7.82 | $8.80 | $9.51 | $7.80 |
| 2018-11-01 | $8.80 | $8.79 | $9.50 | $8.01 |
| 2018-11-02 | $8.79 | $9.34 | $9.59 | $8.32 |
| 2018-11-03 | $9.34 | $9.90 | $10.08 | $8.90 |
| 2018-11-04 | $9.90 | $10.45 | $10.61 | $9.64 |
| 2018-11-05 | $10.45 | $9.81 | $10.43 | $9.80 |
| 2018-11-06 | $9.81 | $9.55 | $10.10 | $9.07 |
| 2018-11-07 | $9.55 | $9.14 | $9.65 | $9.14 |
| 2018-11-08 | $9.14 | $9.22 | $9.67 | $8.72 |
| 2018-11-09 | $9.22 | $9.04 | $9.39 | $8.92 |
| 2018-11-10 | $9.04 | $8.96 | $9.33 | $8.87 |
| 2018-11-11 | $8.96 | $9.09 | $9.33 | $8.68 |
| 2018-11-12 | $9.09 | $8.97 | $9.44 | $8.78 |
| 2018-11-13 | $8.96 | $8.89 | $9.14 | $8.61 |
| 2018-11-14 | $8.89 | $7.87 | $8.06 | $7.84 |
| 2018-11-15 | $7.86 | $7.89 | $7.97 | $7.69 |
| 2018-11-16 | $7.89 | $7.98 | $7.99 | $7.68 |
| 2018-11-17 | $7.98 | $7.92 | $8.03 | $7.86 |
| 2018-11-18 | $7.92 | $7.94 | $8.11 | $7.92 |
| 2018-11-19 | $7.94 | $7.17 | $7.18 | $6.80 |
| 2018-11-20 | $7.17 | $6.62 | $6.67 | $6.33 |
| 2018-11-21 | $6.62 | $6.89 | $7.07 | $6.73 |
| 2018-11-22 | $6.89 | $6.52 | $6.59 | $6.44 |
| 2018-11-23 | $6.52 | $6.52 | $6.68 | $6.49 |
| 2018-11-24 | $6.52 | $5.77 | $5.89 | $5.75 |
| 2018-11-25 | $5.77 | $6.12 | $6.15 | $5.99 |
| 2018-11-26 | $6.12 | $5.98 | $6.05 | $5.78 |
| 2018-11-27 | $5.98 | $6.10 | $6.11 | $5.94 |
| 2018-11-28 | $6.10 | $6.70 | $6.82 | $6.37 |
| 2018-11-29 | $6.70 | $6.64 | $6.76 | $6.52 |
| 2018-11-30 | $6.64 | $6.27 | $6.34 | $6.06 |
| 2018-12-01 | $6.27 | $6.60 | $6.61 | $6.34 |
| 2018-12-02 | $6.60 | $6.39 | $6.53 | $6.26 |
| 2018-12-03 | $6.39 | $5.97 | $6.01 | $5.80 |
| 2018-12-04 | $5.97 | $6.07 | $6.09 | $5.95 |
| 2018-12-05 | $6.07 | $5.89 | $5.94 | $5.69 |
| 2018-12-06 | $5.89 | $5.51 | $5.53 | $5.38 |
| 2018-12-07 | $5.51 | $5.38 | $5.41 | $5.23 |
| 2018-12-08 | $5.38 | $5.42 | $5.60 | $5.31 |
| 2018-12-09 | $5.42 | $5.62 | $5.69 | $5.58 |
| 2018-12-10 | $5.62 | $5.45 | $5.49 | $5.37 |
| 2018-12-11 | $5.45 | $5.35 | $5.37 | $5.28 |
| 2018-12-12 | $5.35 | $5.42 | $5.56 | $5.36 |
| 2018-12-13 | $5.42 | $4.99 | $5.16 | $4.97 |
| 2018-12-14 | $4.99 | $5.02 | $5.02 | $4.81 |
| 2018-12-15 | $5.02 | $4.98 | $5.01 | $4.91 |
| 2018-12-16 | $4.98 | $4.98 | $5.03 | $4.93 |
| 2018-12-17 | $4.98 | $4.98 | $5.43 | $4.68 |
| 2018-12-18 | $4.98 | $5.03 | $5.25 | $4.70 |
| 2018-12-19 | $5.03 | $4.78 | $5.11 | $3.74 |
| 2018-12-20 | $4.78 | $5.06 | $5.50 | $4.91 |
| 2018-12-21 | $5.06 | $4.79 | $4.84 | $4.70 |
| 2018-12-22 | $4.79 | $6.12 | $6.40 | $4.94 |
| 2018-12-23 | $6.12 | $7.17 | $7.81 | $5.95 |
| 2018-12-24 | $7.17 | $6.75 | $7.44 | $6.60 |
| 2018-12-25 | $6.75 | $6.17 | $6.58 | $5.93 |
| 2018-12-26 | $6.17 | $6.26 | $6.45 | $6.15 |
| 2018-12-27 | $6.26 | $6.02 | $6.78 | $5.83 |
| 2018-12-28 | $6.02 | $5.92 | $6.73 | $5.76 |
| 2018-12-29 | $5.92 | $5.63 | $6.24 | $5.29 |
| 2018-12-30 | $5.63 | $5.56 | $5.77 | $5.53 |
| 2018-12-31 | $5.56 | $5.31 | $5.53 | $5.25 |
| 2019-01-01 | $5.31 | $5.56 | $5.62 | $5.30 |
| 2019-01-02 | $5.56 | $5.66 | $5.90 | $5.55 |
| 2019-01-03 | $5.66 | $5.41 | $5.48 | $5.37 |
| 2019-01-04 | $5.41 | $5.41 | $5.52 | $5.35 |
| 2019-01-05 | $5.41 | $5.27 | $5.41 | $5.21 |
| 2019-01-06 | $5.27 | $5.38 | $5.85 | $5.20 |
| 2019-01-07 | $5.38 | $5.28 | $5.44 | $5.18 |
| 2019-01-08 | $5.28 | $5.25 | $5.70 | $5.21 |
| 2019-01-09 | $5.25 | $5.34 | $5.79 | $5.22 |
| 2019-01-10 | $5.34 | $4.77 | $5.14 | $4.77 |
| 2019-01-11 | $4.77 | $4.86 | $4.93 | $4.73 |
| 2019-01-12 | $4.86 | $4.86 | $4.95 | $4.76 |
| 2019-01-13 | $4.86 | $4.75 | $4.79 | $4.61 |
| 2019-01-14 | $4.75 | $5.27 | $5.55 | $4.94 |
| 2019-01-15 | $5.27 | $5.16 | $5.44 | $4.96 |
| 2019-01-16 | $5.16 | $5.44 | $5.71 | $5.08 |
| 2019-01-17 | $5.44 | $5.28 | $5.62 | $5.22 |
| 2019-01-18 | $5.28 | $5.31 | $5.43 | $5.17 |
| 2019-01-19 | $5.31 | $5.31 | $5.45 | $5.18 |
| 2019-01-20 | $5.31 | $5.14 | $5.26 | $4.98 |
| 2019-01-21 | $5.14 | $5.25 | $5.29 | $5.14 |
| 2019-01-22 | $5.25 | $5.67 | $6.12 | $5.19 |
| 2019-01-23 | $5.67 | $5.72 | $6.12 | $5.48 |
| 2019-01-24 | $5.72 | $5.86 | $5.99 | $5.76 |
| 2019-01-25 | $5.86 | $5.40 | $5.91 | $5.40 |
| 2019-01-26 | $5.40 | $5.68 | $5.88 | $5.42 |
| 2019-01-27 | $5.68 | $5.81 | $6.10 | $5.58 |
| 2019-01-28 | $5.81 | $5.60 | $5.71 | $5.42 |
| 2019-01-29 | $5.60 | $5.59 | $5.70 | $5.54 |
| 2019-01-30 | $5.59 | $5.38 | $5.83 | $5.37 |
| 2019-01-31 | $5.38 | $5.41 | $5.63 | $5.33 |
| 2019-02-01 | $5.41 | $5.45 | $5.53 | $5.44 |
| 2019-02-02 | $5.45 | $5.12 | $5.54 | $5.12 |
| 2019-02-03 | $5.12 | $4.85 | $5.11 | $4.85 |
| 2019-02-04 | $4.85 | $4.87 | $5.11 | $4.82 |
| 2019-02-05 | $4.87 | $4.84 | $5.17 | $4.84 |
| 2019-02-06 | $4.84 | $4.71 | $4.86 | $4.71 |
| 2019-02-07 | $4.71 | $4.69 | $4.76 | $4.44 |
| 2019-02-08 | $4.69 | $4.72 | $5.08 | $4.72 |
| 2019-02-09 | $4.72 | $4.24 | $4.78 | $4.02 |
| 2019-02-10 | $4.24 | $4.25 | $4.42 | $4.25 |
| 2019-02-11 | $4.25 | $4.41 | $4.70 | $4.15 |
| 2019-02-12 | $4.41 | $4.23 | $4.63 | $4.23 |
| 2019-02-13 | $4.23 | $4.10 | $4.31 | $4.08 |
| 2019-02-14 | $4.10 | $3.34 | $4.13 | $3.23 |
| 2019-02-15 | $3.34 | $3.89 | $4.03 | $3.35 |
| 2019-02-16 | $3.89 | $3.67 | $4.00 | $3.65 |
| 2019-02-17 | $3.67 | $3.86 | $4.08 | $3.72 |
| 2019-02-18 | $3.86 | $3.91 | $4.15 | $3.91 |
| 2019-02-19 | $3.91 | $3.73 | $4.04 | $3.73 |
| 2019-02-20 | $3.73 | $3.38 | $3.78 | $2.87 |
| 2019-02-21 | $3.38 | $3.21 | $3.54 | $2.85 |
| 2019-02-22 | $3.21 | $3.24 | $3.53 | $3.12 |
| 2019-02-23 | $3.24 | $3.45 | $3.57 | $3.32 |
| 2019-02-24 | $3.45 | $3.26 | $4.07 | $3.02 |
| 2019-02-25 | $3.26 | $3.12 | $3.33 | $3.08 |
| 2019-02-26 | $3.12 | $3.17 | $3.36 | $3.02 |
| 2019-02-27 | $3.17 | $3.20 | $3.25 | $3.15 |
| 2019-02-28 | $3.20 | $3.14 | $3.36 | $3.06 |
| 2019-03-01 | $3.14 | $3.10 | $3.22 | $3.07 |
| 2019-03-02 | $3.10 | $3.10 | $3.18 | $3.00 |
| 2019-03-03 | $3.10 | $3.02 | $3.12 | $2.98 |
| 2019-03-04 | $3.02 | $3.03 | $3.11 | $2.86 |
| 2019-03-05 | $3.03 | $3.22 | $3.28 | $3.13 |
| 2019-03-06 | $3.22 | $3.26 | $3.41 | $3.22 |
| 2019-03-07 | $3.26 | $3.03 | $3.33 | $2.91 |
| 2019-03-08 | $3.03 | $3.26 | $3.28 | $2.81 |
| 2019-03-09 | $3.26 | $3.14 | $3.35 | $3.06 |
| 2019-03-10 | $3.14 | $3.19 | $3.26 | $3.09 |
| 2019-03-11 | $3.19 | $3.12 | $3.29 | $3.04 |
| 2019-03-12 | $3.12 | $3.12 | $3.27 | $3.12 |
| 2019-03-13 | $3.12 | $3.04 | $3.18 | $3.04 |
| 2019-03-14 | $3.04 | $2.87 | $3.06 | $2.87 |
| 2019-03-15 | $2.87 | $3.14 | $3.22 | $2.88 |
| 2019-03-16 | $3.14 | $3.16 | $3.24 | $3.13 |
| 2019-03-17 | $3.16 | $3.15 | $3.20 | $3.04 |
| 2019-03-18 | $3.15 | $3.11 | $3.27 | $3.11 |
| 2019-03-19 | $3.11 | $3.10 | $3.21 | $3.09 |
| 2019-03-20 | $3.10 | $2.99 | $3.13 | $2.99 |
| 2019-03-21 | $2.99 | $2.87 | $2.97 | $2.80 |
| 2019-03-22 | $2.87 | $3.03 | $3.04 | $2.77 |
| 2019-03-23 | $3.03 | $3.12 | $3.13 | $3.00 |
| 2019-03-24 | $3.12 | $3.10 | $3.12 | $3.01 |
| 2019-03-25 | $3.10 | $3.01 | $3.06 | $3.01 |
| 2019-03-26 | $3.01 | $2.91 | $3.04 | $2.90 |
| 2019-03-27 | $2.91 | $2.96 | $3.01 | $2.74 |
| 2019-03-28 | $2.96 | $3.06 | $3.15 | $2.85 |
| 2019-03-29 | $3.06 | $3.11 | $3.14 | $3.08 |
| 2019-03-30 | $3.11 | $3.05 | $3.12 | $3.03 |
| 2019-03-31 | $3.05 | $2.89 | $3.05 | $2.89 |
| 2019-04-01 | $2.89 | $2.75 | $3.03 | $2.71 |
| 2019-04-02 | $2.75 | $3.17 | $3.52 | $2.79 |
| 2019-04-03 | $3.17 | $2.85 | $3.22 | $2.49 |
| 2019-04-04 | $2.85 | $2.95 | $3.17 | $2.82 |
| 2019-04-05 | $2.95 | $3.06 | $3.09 | $2.94 |
| 2019-04-06 | $3.06 | $2.88 | $3.09 | $2.87 |
| 2019-04-07 | $2.88 | $2.76 | $2.99 | $2.66 |
| 2019-04-08 | $2.76 | $3.23 | $3.39 | $2.49 |
| 2019-04-09 | $3.23 | $2.19 | $3.20 | $2.19 |
| 2019-04-10 | $2.19 | $2.02 | $2.34 | $1.61 |
| 2019-04-11 | $2.02 | $1.90 | $1.99 | $1.82 |
| 2019-04-12 | $1.90 | $2.16 | $2.21 | $1.91 |
| 2019-04-13 | $2.16 | $2.44 | $2.44 | $2.08 |
| 2019-04-14 | $2.44 | $2.16 | $2.59 | $2.16 |
| 2019-04-15 | $2.16 | $2.21 | $2.26 | $2.11 |
| 2019-04-16 | $2.21 | $2.28 | $2.34 | $2.25 |
| 2019-04-17 | $2.28 | $2.15 | $2.35 | $2.09 |
| 2019-04-18 | $2.15 | $2.13 | $2.22 | $2.11 |
| 2019-04-19 | $2.13 | $2.13 | $2.17 | $2.09 |
| 2019-04-20 | $2.13 | $2.13 | $2.18 | $2.12 |
| 2019-04-21 | $2.13 | $2.11 | $2.20 | $2.06 |
| 2019-04-22 | $2.11 | $2.09 | $2.16 | $2.09 |
| 2019-04-23 | $2.09 | $1.96 | $2.15 | $1.96 |
| 2019-04-24 | $1.96 | $2.09 | $2.22 | $1.81 |
| 2019-04-25 | $2.09 | $2.06 | $2.42 | $1.86 |
| 2019-04-26 | $2.06 | $1.80 | $2.09 | $1.79 |
| 2019-04-27 | $1.80 | $1.79 | $1.85 | $1.76 |
| 2019-04-28 | $1.80 | $1.68 | $1.81 | $1.64 |
| 2019-04-29 | $1.68 | $1.39 | $1.67 | $1.39 |
| 2019-04-30 | $1.39 | $1.32 | $1.42 | $1.25 |
| 2019-05-01 | $1.32 | $1.19 | $1.34 | $1.14 |
| 2019-05-02 | $1.19 | $1.23 | $1.28 | $1.19 |
| 2019-05-03 | $1.23 | $1.39 | $1.47 | $1.28 |
| 2019-05-04 | $1.39 | $1.41 | $1.45 | $1.36 |
| 2019-05-05 | $1.41 | $1.39 | $1.43 | $1.36 |
| 2019-05-06 | $1.39 | $1.44 | $1.45 | $1.36 |
| 2019-05-07 | $1.44 | $1.45 | $1.46 | $1.42 |
| 2019-05-08 | $1.45 | $1.46 | $1.49 | $1.45 |
| 2019-05-09 | $1.46 | $1.47 | $1.51 | $1.46 |
| 2019-05-10 | $1.47 | $1.51 | $1.56 | $1.50 |
| 2019-05-11 | $1.51 | $1.70 | $1.73 | $1.68 |
| 2019-05-12 | $1.70 | $1.67 | $1.68 | $1.65 |
| 2019-05-13 | $1.67 | $1.50 | $1.87 | $1.42 |
| 2019-05-14 | $1.50 | $1.43 | $1.66 | $1.29 |
| 2019-05-15 | $1.43 | $1.55 | $1.59 | $1.40 |
| 2019-05-16 | $1.55 | $1.53 | $1.65 | $1.43 |
| 2019-05-17 | $1.53 | $1.50 | $1.50 | $1.41 |
| 2019-05-18 | $1.50 | $1.45 | $1.50 | $1.38 |
| 2019-05-19 | $1.45 | $1.63 | $1.70 | $1.58 |
| 2019-05-20 | $1.63 | $1.79 | $2.06 | $1.55 |
| 2019-05-21 | $1.79 | $1.82 | $1.83 | $1.61 |
| 2019-05-22 | $1.82 | $1.70 | $1.78 | $1.62 |
| 2019-05-23 | $1.70 | $1.65 | $1.81 | $1.60 |
| 2019-05-24 | $1.65 | $1.62 | $1.69 | $1.62 |
| 2019-05-25 | $1.62 | $1.61 | $1.84 | $1.57 |
| 2019-05-26 | $1.61 | $1.63 | $1.81 | $1.61 |
| 2019-05-27 | $1.63 | $1.51 | $1.67 | $1.50 |
| 2019-05-28 | $1.51 | $1.48 | $1.60 | $1.45 |
| 2019-05-29 | $1.48 | $1.41 | $1.55 | $1.39 |
| 2019-05-30 | $1.41 | $1.53 | $1.54 | $1.33 |
| 2019-05-31 | $1.53 | $1.57 | $1.97 | $1.43 |
| 2019-06-01 | $1.57 | $1.49 | $1.65 | $1.46 |
| 2019-06-02 | $1.49 | $1.49 | $1.52 | $1.43 |
| 2019-06-03 | $1.49 | $1.41 | $1.41 | $1.36 |
| 2019-06-04 | $1.41 | $1.34 | $1.45 | $1.21 |
| 2019-06-05 | $1.34 | $1.34 | $1.37 | $1.30 |
| 2019-06-06 | $1.34 | $1.34 | $1.37 | $1.32 |
| 2019-06-07 | $1.34 | $1.31 | $1.40 | $1.31 |
| 2019-06-08 | $1.31 | $1.29 | $1.33 | $1.28 |
| 2019-06-09 | $1.29 | $1.22 | $1.27 | $1.19 |
| 2019-06-10 | $1.22 | $1.31 | $1.35 | $0.4915000 |
| 2019-06-11 | $1.31 | $1.28 | $1.31 | $1.24 |
| 2019-06-12 | $1.28 | $1.35 | $1.35 | $1.31 |
| 2019-06-13 | $1.35 | $1.34 | $1.36 | $1.29 |
| 2019-06-14 | $1.34 | $1.40 | $1.44 | $1.36 |
| 2019-06-15 | $1.40 | $1.34 | $1.43 | $1.34 |
| 2019-06-16 | $1.34 | $1.28 | $1.39 | $1.17 |
| 2019-06-17 | $1.28 | $1.32 | $1.51 | $1.25 |
| 2019-06-18 | $1.32 | $1.25 | $1.34 | $1.12 |
| 2019-06-19 | $1.25 | $1.35 | $1.82 | $1.22 |
| 2019-06-20 | $1.35 | $1.21 | $1.40 | $1.16 |
| 2019-06-21 | $1.21 | $1.25 | $1.30 | $1.15 |
| 2019-06-22 | $1.25 | $1.27 | $1.31 | $1.20 |
| 2019-06-23 | $1.27 | $1.32 | $1.33 | $1.25 |
| 2019-06-24 | $1.32 | $1.32 | $1.34 | $1.27 |
| 2019-06-25 | $1.32 | $1.34 | $1.41 | $0.9392000 |
| 2019-06-26 | $1.34 | $1.30 | $1.47 | $1.19 |
| 2019-06-27 | $1.30 | $1.16 | $1.16 | $1.07 |
| 2019-06-28 | $1.16 | $1.13 | $1.34 | $1.13 |
| 2019-06-29 | $1.13 | $0.9990000 | $1.14 | $0.9741000 |
| 2019-06-30 | $0.9990000 | $0.7969000 | $0.9478000 | $0.7969000 |
| 2019-07-01 | $0.7969000 | $0.8686000 | $1.01 | $0.7613000 |
| 2019-07-02 | $0.8686000 | $1.05 | $1.07 | $0.8465000 |
| 2019-07-03 | $1.05 | $1.19 | $1.21 | $1.08 |
| 2019-07-04 | $1.19 | $1.16 | $1.16 | $1.07 |
| 2019-07-05 | $1.16 | $1.17 | $1.17 | $1.06 |
| 2019-07-06 | $1.17 | $1.18 | $1.24 | $1.13 |
| 2019-07-07 | $1.18 | $1.23 | $1.23 | $1.17 |
| 2019-07-08 | $1.23 | $1.24 | $1.34 | $1.24 |
| 2019-07-09 | $1.24 | $1.25 | $1.30 | $1.11 |
| 2019-07-10 | $1.25 | $1.10 | $1.49 | $1.10 |
| 2019-07-11 | $1.10 | $0.9752000 | $1.08 | $0.9752000 |
| 2019-07-12 | $0.9752000 | $1.11 | $1.18 | $0.9440000 |
| 2019-07-13 | $1.11 | $0.9781000 | $1.07 | $0.9781000 |
| 2019-07-14 | $0.9781000 | $1.02 | $1.03 | $0.8690000 |
| 2019-07-15 | $1.02 | $1.02 | $1.12 | $0.9758000 |
| 2019-07-16 | $1.02 | $0.8920000 | $0.9006000 | $0.8180000 |
| 2019-07-17 | $0.8920000 | $0.8735000 | $0.9454000 | $0.8728000 |
| 2019-07-18 | $0.8735000 | $1.01 | $1.01 | $0.9575000 |
| 2019-07-19 | $1.01 | $0.9886000 | $1.01 | $0.9579000 |
| 2019-07-20 | $0.9886000 | $0.9614000 | $1.01 | $0.6110000 |
| 2019-07-21 | $0.9614000 | $0.8667000 | $0.9459000 | $0.8661000 |
| 2019-07-22 | $0.8667000 | $0.9719000 | $0.9796000 | $0.8289000 |
| 2019-07-23 | $0.9719000 | $0.9128000 | $0.9288000 | $0.8481000 |
| 2019-07-24 | $0.9128000 | $0.9098000 | $0.9129000 | $0.8453000 |
| 2019-07-25 | $0.9098000 | $0.8430000 | $0.9226000 | $0.8410000 |
| 2019-07-26 | $0.8430000 | $0.8603000 | $0.8973000 | $0.8400000 |
| 2019-07-27 | $0.8603000 | $0.8131000 | $0.9507000 | $0.8064000 |
| 2019-07-28 | $0.8131000 | $0.7818000 | $0.8215000 | $0.7816000 |
| 2019-07-29 | $0.7818000 | $0.7567000 | $0.8079000 | $0.7132000 |
| 2019-07-30 | $0.7567000 | $0.8596000 | $0.8634000 | $0.7237000 |
| 2019-07-31 | $0.8596000 | $0.8391000 | $0.9227000 | $0.8364000 |
| 2019-08-01 | $0.8391000 | $0.8424000 | $0.9036000 | $0.8357000 |
| 2019-08-02 | $0.8424000 | $0.8213000 | $1.05 | $0.8107000 |
| 2019-08-03 | $0.8213000 | $0.8354000 | $0.8656000 | $0.8339000 |
| 2019-08-04 | $0.8354000 | $0.7964000 | $0.8477000 | $0.7964000 |
| 2019-08-05 | $0.7964000 | $0.8747000 | $0.8856000 | $0.7463000 |
| 2019-08-06 | $0.8747000 | $0.8497000 | $0.8819000 | $0.7921000 |
| 2019-08-07 | $0.8497000 | $0.7889000 | $0.8908000 | $0.7793000 |
| 2019-08-08 | $0.7889000 | $0.7374000 | $0.8725000 | $0.7371000 |
| 2019-08-09 | $0.7374000 | $0.8016000 | $0.8282000 | $0.6590000 |
| 2019-08-10 | $0.8016000 | $0.6890000 | $0.7778000 | $0.6889000 |
| 2019-08-11 | $0.6890000 | $0.7069000 | $0.7267000 | $0.6091000 |
| 2019-08-12 | $0.7069000 | $0.6697000 | $0.7538000 | $0.6697000 |
| 2019-08-13 | $0.6697000 | $0.6161000 | $0.6655000 | $0.5771000 |
| 2019-08-14 | $0.6161000 | $0.5502000 | $0.5886000 | $0.4715000 |
| 2019-08-15 | $0.5502000 | $0.5262000 | $0.5655000 | $0.4976000 |
| 2019-08-16 | $0.5262000 | $0.4925000 | $0.5289000 | $0.3719000 |
| 2019-08-17 | $0.4925000 | $0.5195000 | $0.5213000 | $0.4296000 |
| 2019-08-18 | $0.5195000 | $0.4339000 | $0.5524000 | $0.4204000 |
| 2019-08-19 | $0.4339000 | $0.4565000 | $0.5067000 | $0.3980000 |
| 2019-08-20 | $0.4565000 | $0.4917000 | $0.5554000 | $0.4307000 |
| 2019-08-21 | $0.4917000 | $0.4540000 | $0.4820000 | $0.4518000 |
| 2019-08-22 | $0.4540000 | $0.4408000 | $0.4874000 | $0.4347000 |
| 2019-08-23 | $0.4889000 | $0.4592000 | $0.4889000 | $0.4043000 |
| 2019-08-24 | $0.4605000 | $0.4422000 | $0.4660000 | $0.4310000 |
| 2019-08-25 | $0.4592000 | $0.2604000 | $0.4592000 | $0.1707000 |
| 2019-08-26 | $0.2471000 | $0.4463000 | $0.5069000 | $0.2525000 |
| 2019-08-27 | $0.4463000 | $0.4517000 | $0.4991000 | $0.4129000 |
| 2019-08-28 | $0.4517000 | $0.4396000 | $0.6683000 | $0.4269000 |
| 2019-08-29 | $0.4396000 | $0.4380000 | $0.4573000 | $0.4170000 |
| 2019-08-30 | $0.4380000 | $0.4337000 | $0.4599000 | $0.4259000 |
| 2019-08-31 | $0.4337000 | $0.4263000 | $0.4504000 | $0.3726000 |
| 2019-09-01 | $0.4263000 | $0.4350000 | $0.4626000 | $0.3904000 |
| 2019-09-02 | $0.4350000 | $0.4547000 | $0.4880000 | $0.4153000 |
| 2019-09-03 | $0.4547000 | $0.4566000 | $0.4830000 | $0.3443000 |
| 2019-09-04 | $0.4566000 | $0.4605000 | $0.4800000 | $0.3924000 |
| 2019-09-05 | $0.4605000 | $0.4428000 | $0.4594000 | $0.4046000 |
| 2019-09-06 | $0.4428000 | $0.4294000 | $0.4337000 | $0.3614000 |
| 2019-09-07 | $0.4294000 | $0.4368000 | $0.4510000 | $0.4365000 |
| 2019-09-08 | $0.4368000 | $0.4320000 | $0.4339000 | $0.4175000 |
| 2019-09-09 | $0.4320000 | $0.3970000 | $0.4639000 | $0.3970000 |
| 2019-09-10 | $0.4398000 | $0.4102000 | $0.4599000 | $0.4102000 |
| 2019-09-11 | $0.4116000 | $0.4114000 | $0.4261000 | $0.3679000 |
| 2019-09-12 | $0.4114000 | $0.4227000 | $0.4345000 | $0.4179000 |
| 2019-09-13 | $0.3402000 | $0.3602000 | $0.4293000 | $0.3402000 |
| 2019-09-14 | $0.3602000 | $0.4096000 | $0.4285000 | $0.3516000 |
| 2019-09-15 | $0.4096000 | $0.3705000 | $0.4195000 | $0.3705000 |
| 2019-09-16 | $0.3884000 | $0.4253000 | $0.4469000 | $0.3352000 |
| 2019-09-17 | $0.4201000 | $0.3705000 | $0.4201000 | $0.3607000 |
| 2019-09-18 | $0.4022000 | $0.3968000 | $0.4146000 | $0.3965000 |
| 2019-09-19 | $0.3968000 | $0.3754000 | $0.4179000 | $0.3106000 |
| 2019-09-20 | $0.3803000 | $0.3604000 | $0.4197000 | $0.3310000 |
| 2019-09-21 | $0.3604000 | $0.2409000 | $0.4162000 | $0.2409000 |
| 2019-09-22 | $0.2526000 | $0.2700000 | $0.2704000 | $0.2260000 |
| 2019-09-23 | $0.3899000 | $0.3602000 | $0.3900000 | $0.3405000 |
| 2019-09-24 | $0.2061000 | $0.1600000 | $0.2747000 | $0.1600000 |
| 2019-09-25 | $0.2797000 | $0.1203000 | $0.2996000 | $0.1203000 |
| 2019-09-26 | $0.1203000 | $0.1114000 | $0.2960000 | $0.1114000 |
| 2019-09-27 | $0.1114000 | $0.1567000 | $0.3270000 | $0.1100000 |
| 2019-09-28 | $0.1147000 | $0.1183000 | $0.2058000 | $0.1150000 |
| 2019-09-29 | $0.1183000 | $0.1187000 | $0.1319000 | $0.1160000 |
| 2019-09-30 | $0.3300000 | $0.2974000 | $0.3300000 | $0.1300000 |
| 2019-10-01 | $0.2974000 | $0.1951000 | $0.2974000 | $0.1410000 |
| 2019-10-02 | $0.1951000 | $0.2972000 | $0.2972000 | $0.1502000 |
| 2019-10-03 | $0.2972000 | $0.1702000 | $0.2972000 | $0.1702000 |
| 2019-10-04 | $0.1702000 | $0.2788000 | $0.2788000 | $0.1503000 |
| 2019-10-05 | $0.2788000 | $0.1924000 | $0.2788000 | $0.1700000 |
| 2019-10-06 | $0.1924000 | $0.2669000 | $0.2669000 | $0.1702000 |
| 2019-10-07 | $0.2669000 | $0.1603000 | $0.2669000 | $0.1502000 |
| 2019-10-08 | $0.1603000 | $0.2620000 | $0.2620000 | $0.1500000 |
| 2019-10-09 | $0.2620000 | $0.2002000 | $0.2689000 | $0.1608000 |
| 2019-10-10 | $0.2002000 | $0.3283000 | $0.3283000 | $0.2001000 |
| 2019-10-11 | $0.3283000 | $0.2783000 | $0.3283000 | $0.2003000 |
| 2019-10-12 | $0.2783000 | $0.2801000 | $0.3248000 | $0.2000000 |
| 2019-10-13 | $0.2789000 | $0.4542000 | $0.5392000 | $0.2782000 |
| 2019-10-14 | $0.4001000 | $0.5161000 | $0.5899000 | $0.3743000 |
| 2019-10-15 | $0.5161000 | $0.3021000 | $0.5161000 | $0.2927000 |
| 2019-10-16 | $0.3021000 | $0.5386000 | $0.5386000 | $0.3021000 |
| 2019-10-17 | $0.5386000 | $0.3514000 | $0.5386000 | $0.3514000 |
| 2019-10-18 | $0.4341000 | $0.4293000 | $0.4502000 | $0.4032000 |
| 2019-10-19 | $0.4090000 | $0.2833000 | $0.4900000 | $0.2833000 |
| 2019-10-20 | $0.4307000 | $0.4781000 | $0.4888000 | $0.2944000 |
| 2019-10-21 | $0.3697000 | $0.2928000 | $0.5292000 | $0.2928000 |
| 2019-10-22 | $0.2928000 | $0.3019000 | $0.5190000 | $0.2928000 |
| 2019-10-23 | $0.4711000 | $0.4254000 | $0.4631000 | $0.4221000 |
| 2019-10-24 | $0.4254000 | $0.3605000 | $0.4388000 | $0.3019000 |
| 2019-10-25 | $0.3605000 | $0.4245000 | $0.4841000 | $0.3391000 |
| 2019-10-26 | $0.4245000 | $0.4204000 | $0.4809000 | $0.3145000 |
| 2019-10-27 | $0.4204000 | $0.4061000 | $0.4414000 | $0.4061000 |
| 2019-10-28 | $0.4295000 | $0.3495000 | $0.4494000 | $0.2632000 |
| 2019-10-29 | $0.3495000 | $0.2707000 | $0.4393000 | $0.2707000 |
| 2019-10-30 | $0.2707000 | $0.3198000 | $0.4277000 | $0.2642000 |
| 2019-10-31 | $0.3198000 | $0.2800000 | $0.3400000 | $0.2800000 |
| 2019-11-01 | $0.2800000 | $0.2600000 | $0.3398000 | $0.2600000 |
| 2019-11-02 | $0.2600000 | $0.2699000 | $0.3096000 | $0.2505000 |
| 2019-11-03 | $0.2699000 | $0.2898000 | $0.2898000 | $0.2548000 |
| 2019-11-04 | $0.2898000 | $0.2106000 | $0.3097000 | $0.2106000 |
| 2019-11-05 | $0.2106000 | $0.2699000 | $0.2699000 | $0.2106000 |
| 2019-11-06 | $0.2699000 | $0.2801000 | $0.2996000 | $0.2699000 |
| 2019-11-07 | $0.2801000 | $0.2703000 | $0.2899000 | $0.2703000 |
| 2019-11-08 | $0.2703000 | $0.2700000 | $0.2703000 | $0.2104000 |
| 2019-11-09 | $0.2700000 | $0.2696000 | $0.2700000 | $0.2505000 |
| 2019-11-10 | $0.2696000 | $0.2503000 | $0.2696000 | $0.2302000 |
| 2019-11-11 | $0.2503000 | $0.2693000 | $0.2693000 | $0.2500000 |
| 2019-11-12 | $0.2693000 | $0.2692000 | $0.2693000 | $0.2400000 |
| 2019-11-13 | $0.2692000 | $0.2595000 | $0.2692000 | $0.2301000 |
| 2019-11-14 | $0.2595000 | $0.2201000 | $0.2595000 | $0.2201000 |
| 2019-11-15 | $0.2201000 | $0.2510000 | $0.2510000 | $0.2000000 |
| 2019-11-16 | $0.2510000 | $0.2792000 | $0.2795000 | $0.1910000 |
| 2019-11-17 | $0.2792000 | $0.2307000 | $0.2792000 | $0.2000000 |
| 2019-11-18 | $0.2307000 | $0.2693000 | $0.2693000 | $0.1903000 |
| 2019-11-19 | $0.2693000 | $0.1500000 | $0.2693000 | $0.1500000 |
| 2019-11-20 | $0.1500000 | $0.1701000 | $0.2727000 | $0.1400000 |
| 2019-11-21 | $0.1701000 | $0.2581000 | $0.2581000 | $0.1300000 |
| 2019-11-22 | $0.1539000 | $0.1219000 | $0.1607000 | $0.1134000 |
| 2019-11-23 | $0.1230000 | $0.1600000 | $0.1600000 | $0.1200000 |
| 2019-11-24 | $0.1600000 | $0.1975000 | $0.1975000 | $0.1400000 |
| 2019-11-25 | $0.1975000 | $0.1403000 | $0.1975000 | $0.1100000 |
| 2019-11-26 | $0.1403000 | $0.2542000 | $0.2542000 | $0.1102000 |
| 2019-11-27 | $0.2542000 | $0.1009000 | $0.2542000 | $0.1009000 |
| 2019-11-28 | $0.1009000 | $0.2480000 | $0.2480000 | $0.0800 |
| 2019-11-29 | $0.0810 | $0.0965 | $0.1267000 | $0.0843 |
| 2019-11-30 | $0.2480000 | $0.2400000 | $0.2480000 | $0.1000000 |
| 2019-12-01 | $0.2400000 | $0.1202000 | $0.2400000 | $0.1202000 |
| 2019-12-02 | $0.1202000 | $0.1680000 | $0.1680000 | $0.0800 |
| 2019-12-03 | $0.1680000 | $0.2700000 | $0.2700000 | $0.0601 |
| 2019-12-04 | $0.2700000 | $0.1002000 | $0.2700000 | $0.0902 |
| 2019-12-05 | $0.0670 | $0.0672 | $0.0805 | $0.0633 |
| 2019-12-06 | $0.1002000 | $0.2653000 | $0.2653000 | $0.0900 |
| 2019-12-07 | $0.0688 | $0.0653 | $0.0684 | $0.0572 |
| 2019-12-08 | $0.2653000 | $0.0600 | $0.2653000 | $0.0600 |
| 2019-12-09 | $0.0600 | $0.0700 | $0.0800 | $0.0600 |
| 2019-12-10 | $0.0700 | $0.2700000 | $0.2700000 | $0.0500000 |
| 2019-12-11 | $0.2700000 | $0.0905 | $0.2700000 | $0.0600 |
| 2019-12-12 | $0.0905 | $0.1200000 | $0.1200000 | $0.0900 |
| 2019-12-13 | $0.1200000 | $0.2491000 | $0.2491000 | $0.1200000 |
| 2019-12-14 | $0.2491000 | $0.1200000 | $0.2491000 | $0.1200000 |
| 2019-12-15 | $0.1200000 | $0.0900 | $0.1900000 | $0.0900 |
| 2019-12-16 | $0.0900 | $0.2598000 | $0.2598000 | $0.0900 |
| 2019-12-17 | $0.0922 | $0.1048000 | $0.1228000 | $0.0866 |
| 2019-12-18 | $0.1065000 | $0.2593000 | $0.2593000 | $0.1065000 |
| 2019-12-19 | $0.2593000 | $0.1328000 | $0.2593000 | $0.1328000 |
| 2019-12-20 | $0.1146000 | $0.1008000 | $0.1153000 | $0.0864 |
| 2019-12-21 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-12-22 | $0.1300000 | $0.1100000 | $0.1300000 | $0.1100000 |
| 2019-12-23 | $0.1100000 | $0.1000000 | $0.1100000 | $0.1000000 |
| 2019-12-24 | $0.1002000 | $0.0923 | $0.1028000 | $0.0919 |
| 2019-12-25 | $0.1000000 | $0.1100000 | $0.1100000 | $0.1000000 |
| 2019-12-26 | $0.1100000 | $0.1000000 | $0.1100000 | $0.1000000 |
| 2019-12-27 | $0.1000000 | $0.2349000 | $0.2349000 | $0.1000000 |
| 2019-12-28 | $0.2349000 | $0.0800 | $0.2349000 | $0.0800 |
| 2019-12-29 | $0.0728 | $0.0674 | $0.1099000 | $0.0635 |
| 2019-12-30 | $0.0800 | $0.0700 | $0.0800 | $0.0700 |
| 2019-12-31 | $0.0708 | $0.0706 | $0.0746 | $0.0659 |
| 2020-01-01 | $0.0706 | $0.0700 | $0.0800 | $0.0700 |
| 2020-01-02 | $0.0600 | $0.0719 | $0.2000000 | $0.0600 |
| 2020-01-03 | $0.0719 | $0.0700 | $0.0719 | $0.0700 |
| 2020-01-04 | $0.0657 | $0.0674 | $0.0899 | $0.0583 |
| 2020-01-05 | $0.0700 | $0.0700 | $0.0700 | $0.0600 |
| 2020-01-06 | $0.0700 | $0.1100000 | $0.1100000 | $0.0700 |
| 2020-01-07 | $0.1100000 | $0.0600 | $0.1100000 | $0.0500000 |
| 2020-01-08 | $0.0575 | $0.0569 | $0.0818 | $0.0564 |
| 2020-01-09 | $0.0569 | $0.0664 | $0.0664 | $0.0553 |
| 2020-01-10 | $0.0664 | $0.0591 | $0.0695 | $0.0590 |
| 2020-01-11 | $0.0600 | $0.1498000 | $0.1596000 | $0.0500000 |
| 2020-01-12 | $0.0503 | $0.0485200 | $0.0570 | $0.0480300 |
| 2020-01-13 | $0.1498000 | $0.0500000 | $0.1498000 | $0.0500000 |
| 2020-01-14 | $0.0503 | $0.0865 | $0.2294000 | $0.0548 |
| 2020-01-15 | $0.0500000 | $0.0700 | $0.0700 | $0.0500000 |
| 2020-01-16 | $0.0700 | $0.0700 | $0.0700 | $0.0600 |
| 2020-01-17 | $0.0700 | $0.1200000 | $0.1200000 | $0.0700 |
| 2020-01-18 | $0.1200000 | $0.1500000 | $0.1500000 | $0.0700 |
| 2020-01-19 | $0.1203000 | $0.1531000 | $0.1566000 | $0.1053000 |
| 2020-01-20 | $0.1500000 | $0.0700 | $0.1500000 | $0.0700 |
| 2020-01-21 | $0.0788 | $0.0602 | $0.0826 | $0.0602 |
| 2020-01-22 | $0.0602 | $0.0622 | $0.0673 | $0.0520 |
| 2020-01-23 | $0.0700 | $0.0500000 | $0.1000000 | $0.0500000 |
| 2020-01-24 | $0.0500000 | $0.1057000 | $0.2700000 | $0.0500000 |
| 2020-01-25 | $0.0463700 | $0.0484100 | $0.2717000 | $0.0459000 |
| 2020-01-26 | $0.0484100 | $0.0498900 | $0.0560 | $0.0498900 |
| 2020-01-27 | $0.1057000 | $0.0400000 | $0.1057000 | $0.0400000 |
| 2020-01-28 | $0.0400000 | $0.0500000 | $0.0500000 | $0.0300000 |
| 2020-01-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-01-30 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-01-31 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0300000 |
| 2020-02-01 | $0.0377400 | $0.0382900 | $0.3402000 | $0.0371600 |
| 2020-02-02 | $0.2500000 | $0.0400000 | $0.5100000 | $0.0400000 |
| 2020-02-03 | $0.0400000 | $0.0300000 | $0.0400000 | $0.0300000 |
| 2020-02-04 | $0.0300000 | $0.0400000 | $0.0400000 | $0.0300000 |
| 2020-02-05 | $0.0400000 | $0.1400000 | $0.2600000 | $0.0400000 |
| 2020-02-06 | $0.0364300 | $0.0349300 | $0.0394100 | $0.0311200 |
| 2020-02-07 | $0.0349300 | $0.0338400 | $0.0364900 | $0.0319800 |
| 2020-02-08 | $0.0338400 | $0.0351400 | $0.0374200 | $0.0334600 |
| 2020-02-09 | $0.3900000 | $0.0300000 | $0.3900000 | $0.0300000 |
| 2020-02-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-11 | $0.0300000 | $1.00 | $1.00 | $0.0300000 |
| 2020-02-12 | $1.00 | $0.0300000 | $5.00 | $0.0300000 |
| 2020-02-13 | $0.0300000 | $0.0400000 | $0.0600 | $0.0300000 |
| 2020-02-14 | $0.0400000 | $0.0300000 | $0.0400000 | $0.0300000 |
| 2020-02-15 | $0.0300000 | $1.60 | $1.60 | $0.0300000 |
| 2020-02-16 | $1.60 | $1.15 | $1.61 | $0.0300000 |
| 2020-02-17 | $1.15 | $0.7500000 | $1.15 | $0.0300000 |
| 2020-02-18 | $0.0237700 | $0.0260700 | $0.0260700 | $0.0223000 |
| 2020-02-19 | $3.00 | $0.0200000 | $3.00 | $0.0200000 |
| 2020-02-20 | $0.0227600 | $0.0258500 | $2.88 | $0.0227700 |
| 2020-02-21 | $2.12 | $0.0200000 | $2.12 | $0.0200000 |
| 2020-02-22 | $0.0200000 | $0.0300000 | $0.0300000 | $0.0200000 |
| 2020-02-23 | $0.0284300 | $0.0289300 | $0.0304300 | $0.0273400 |
| 2020-02-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-02-25 | $0.0291900 | $0.0297200 | $2.00 | $0.0275800 |
| 2020-02-26 | $0.0297200 | $0.0256800 | $0.0280500 | $0.0255000 |
| 2020-02-27 | $0.0256800 | $2.20 | $2.20 | $0.0239900 |
| 2020-02-28 | $2.20 | $0.0266800 | $2.18 | $0.0236300 |
| 2020-02-29 | $0.0266800 | $0.0257200 | $0.0261500 | $0.0235900 |
| 2020-03-01 | $0.0257200 | $0.0254800 | $0.0272700 | $0.0241100 |
| 2020-03-02 | $0.0254800 | $0.0221200 | $0.0265800 | $0.0221200 |
| 2020-03-03 | $0.0221200 | $0.0206900 | $0.0235800 | $0.0202500 |
| 2020-03-04 | $0.0206900 | $0.0211400 | $0.0226400 | $0.0201800 |
| 2020-03-05 | $0.0211400 | $0.0222300 | $0.0227800 | $0.0216900 |
| 2020-03-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-07 | $0.0177700 | $0.0182500 | $0.0184300 | $0.0164700 |
| 2020-03-08 | $0.0182500 | $0.0165200 | $0.0168400 | $0.0137000 |
| 2020-03-09 | $0.0165200 | $0.0155700 | $1.52 | $0.0153300 |
| 2020-03-10 | $0.0155700 | $0.0157900 | $1.97 | $0.0154700 |
| 2020-03-11 | $0.0157900 | $0.0140600 | $1.75 | $0.0138200 |
| 2020-03-12 | $0.0140600 | $0.0106700 | $0.0106700 | $0.008703 |
| 2020-03-13 | $0.0106700 | $0.0126200 | $0.0147600 | $0.0112700 |
| 2020-03-14 | $1.12 | $0.0200000 | $1.12 | $0.0200000 |
| 2020-03-15 | $0.0108800 | $0.0124800 | $0.0124800 | $0.0106100 |
| 2020-03-16 | $0.0124800 | $0.0113500 | $1.25 | $0.0105900 |
| 2020-03-17 | $0.0113500 | $0.0113700 | $1.03 | $0.0112600 |
| 2020-03-18 | $0.0113700 | $0.0124500 | $1.20 | $0.0115300 |
| 2020-03-19 | $0.0124500 | $0.0145300 | $1.37 | $0.0137300 |
| 2020-03-20 | $0.0145300 | $0.0186200 | $0.0283000 | $0.0145900 |
| 2020-03-21 | $0.0186200 | $0.0172900 | $0.0197000 | $0.0172900 |
| 2020-03-22 | $0.0172900 | $0.0163800 | $0.0183600 | $0.0162600 |
| 2020-03-23 | $0.0163800 | $0.0181400 | $0.0201000 | $0.0181400 |
| 2020-03-24 | $0.0181400 | $0.0194900 | $0.0209100 | $0.0163800 |
| 2020-03-25 | $0.0194900 | $0.0165300 | $1.16 | $0.0165300 |
| 2020-03-26 | $0.0165300 | $0.0168900 | $1.14 | $0.0166900 |
| 2020-03-27 | $0.0168900 | $0.0166000 | $0.0178100 | $0.0159600 |
| 2020-03-28 | $0.0166000 | $0.0172600 | $0.0172600 | $0.0157600 |
| 2020-03-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-03-30 | $0.0158200 | $1.13 | $1.16 | $0.0159400 |
| 2020-03-31 | $1.13 | $1.12 | $1.13 | $0.0159900 |
| 2020-04-01 | $1.12 | $0.0182600 | $1.17 | $0.0172600 |
| 2020-04-02 | $0.0182600 | $0.0189200 | $0.0251800 | $0.0185800 |
| 2020-04-03 | $0.0100000 | $0.0200000 | $0.0200000 | $0.0100000 |
| 2020-04-04 | $0.0200000 | $0.0300000 | $0.0300000 | $0.0200000 |
| 2020-04-05 | $0.0205600 | $0.0203400 | $0.0216300 | $0.0202800 |
| 2020-04-06 | $0.0203400 | $0.0278500 | $0.0286500 | $0.0220400 |
| 2020-04-07 | $0.0278500 | $0.0236200 | $0.0280900 | $0.0190100 |
| 2020-04-08 | $0.0236200 | $0.0244600 | $0.0281400 | $0.0224000 |
| 2020-04-09 | $0.0244600 | $0.0268400 | $0.0332600 | $0.0242200 |
| 2020-04-10 | $0.0268400 | $0.0210400 | $0.0301900 | $0.0200800 |
| 2020-04-11 | $0.0210400 | $0.0181100 | $0.0230000 | $0.0158400 |
| 2020-04-12 | $0.0181100 | $0.0187400 | $0.0197700 | $0.0172200 |
| 2020-04-13 | $0.0187400 | $0.0194100 | $0.0244900 | $0.0171500 |
| 2020-04-14 | $0.0194100 | $0.0179600 | $0.0233900 | $0.0173400 |
| 2020-04-15 | $0.0179600 | $0.0170400 | $0.0204900 | $0.0165700 |
| 2020-04-16 | $0.0170400 | $0.0182800 | $0.0183600 | $0.0175000 |
| 2020-04-17 | $0.0182800 | $0.0203400 | $0.0206900 | $0.0175900 |
| 2020-04-18 | $0.0203400 | $0.0189600 | $0.0209900 | $0.0160500 |
| 2020-04-19 | $0.0189600 | $0.0184000 | $0.0191900 | $0.0176200 |
| 2020-04-20 | $0.0300000 | $0.0200000 | $0.0300000 | $0.0200000 |
| 2020-04-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-22 | $0.0195400 | $0.0193400 | $0.0203400 | $0.0183400 |
| 2020-04-23 | $0.0193400 | $0.0245600 | $0.0268900 | $0.0196200 |
| 2020-04-24 | $0.0245600 | $0.0223800 | $0.0256100 | $0.0202000 |
| 2020-04-25 | $0.0223800 | $0.0235500 | $0.0241500 | $0.0223400 |
| 2020-04-26 | $0.0200000 | $0.0300000 | $0.0300000 | $0.0100000 |
| 2020-04-27 | $0.0251800 | $0.0243700 | $0.0258500 | $0.0236000 |
| 2020-04-28 | $0.0243700 | $0.0239000 | $0.0254500 | $0.0235100 |
| 2020-04-29 | $0.0239000 | $0.0272300 | $0.0282900 | $0.0266200 |
| 2020-04-30 | $0.0272300 | $0.0264300 | $0.0272100 | $0.0261700 |
| 2020-05-01 | $0.0264300 | $0.0269300 | $0.0280800 | $0.0267500 |
| 2020-05-02 | $0.0269300 | $0.0288300 | $0.0292800 | $0.0271200 |
| 2020-05-03 | $0.0288300 | $0.0279700 | $0.0288600 | $0.0273500 |
| 2020-05-04 | $0.0279700 | $0.0278900 | $0.0283300 | $0.0272700 |
| 2020-05-05 | $0.0278900 | $0.0290800 | $0.0293500 | $0.0275400 |
| 2020-05-06 | $0.0290800 | $0.0269100 | $0.0298400 | $0.0258100 |
| 2020-05-07 | $0.0269100 | $0.0292000 | $0.0298000 | $0.0273000 |
| 2020-05-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-05-09 | $0.0319700 | $0.0294800 | $0.0316800 | $0.0288100 |
| 2020-05-10 | $0.0294800 | $0.0292600 | $0.0296100 | $0.0265500 |
| 2020-05-11 | $0.0292600 | $0.0293100 | $0.0295600 | $0.0276800 |
| 2020-05-12 | $0.0293100 | $0.0316700 | $0.0329900 | $0.0289300 |
| 2020-05-13 | $0.0316700 | $0.0335400 | $0.0346600 | $0.0311200 |
| 2020-05-14 | $0.0335400 | $0.0391700 | $0.0459300 | $0.0333900 |
| 2020-05-15 | $0.0391700 | $0.0357600 | $0.0402300 | $0.0335200 |
| 2020-05-16 | $0.0357600 | $0.0433700 | $0.0446800 | $0.0356700 |
| 2020-05-17 | $0.0433700 | $0.0409100 | $0.0479700 | $0.0389700 |
| 2020-05-18 | $0.0409100 | $0.0429700 | $0.0447200 | $0.0386000 |
| 2020-05-19 | $0.0429700 | $0.0411700 | $0.0433300 | $0.0378500 |
| 2020-05-20 | $0.0411700 | $0.0409900 | $0.0437400 | $0.0396500 |
| 2020-05-21 | $0.0409900 | $0.0401300 | $0.0411300 | $0.0376000 |
| 2020-05-22 | $0.0401300 | $0.0454900 | $0.0455800 | $0.0396200 |
| 2020-05-23 | $0.0454900 | $0.0510 | $0.0552 | $0.0433600 |
| 2020-05-24 | $0.0510 | $0.0491700 | $0.0548 | $0.0465600 |
| 2020-05-25 | $0.0491700 | $0.0517 | $0.0538 | $0.0471800 |
| 2020-05-26 | $0.0517 | $0.0578 | $0.0601 | $0.0499700 |
| 2020-05-27 | $0.0578 | $0.0538 | $0.0618 | $0.0478600 |
| 2020-05-28 | $0.0538 | $0.0614 | $0.0623 | $0.0527 |
| 2020-05-29 | $0.0614 | $0.0553 | $0.0607 | $0.0520 |
| 2020-05-30 | $0.0553 | $0.0557 | $0.0590 | $0.0535 |
| 2020-05-31 | $0.0557 | $0.0511 | $0.0551 | $0.0454600 |
| 2020-06-01 | $0.0511 | $0.0447300 | $0.0578 | $0.0388000 |
| 2020-06-02 | $0.0447300 | $0.0462900 | $0.0515 | $0.0382900 |
| 2020-06-03 | $0.0462900 | $0.0432100 | $0.0478500 | $0.0389500 |
| 2020-06-04 | $0.0432100 | $0.0346700 | $0.0439800 | $0.0318300 |
| 2020-06-05 | $0.0346700 | $0.0347400 | $0.0391600 | $0.0315600 |
| 2020-06-06 | $0.0347400 | $0.0379100 | $0.0432300 | $0.0328800 |
| 2020-06-07 | $0.0379100 | $0.0393000 | $0.0418300 | $0.0331500 |
| 2020-06-08 | $0.0393000 | $0.0388400 | $0.0414800 | $0.0367800 |
| 2020-06-09 | $0.0388400 | $0.0397100 | $0.0416600 | $0.0361800 |
| 2020-06-10 | $0.0397100 | $0.0424400 | $0.0453000 | $0.0377900 |
| 2020-06-11 | $0.0424400 | $0.0385600 | $0.0409700 | $0.0371700 |
| 2020-06-12 | $0.0385600 | $0.0399400 | $0.0411700 | $0.0384200 |
| 2020-06-13 | $0.0399400 | $0.0373300 | $0.0408400 | $0.0362900 |
| 2020-06-14 | $0.0373300 | $0.0466700 | $0.0487200 | $0.0357500 |
| 2020-06-15 | $0.0466700 | $0.0420600 | $0.0478100 | $0.0396000 |
| 2020-06-16 | $0.0420600 | $0.0402000 | $0.0443000 | $0.0390600 |
| 2020-06-17 | $0.0402000 | $0.0255400 | $0.0420900 | $0.0217600 |
| 2020-06-18 | $0.0255400 | $0.0273000 | $0.0297400 | $0.0236400 |
| 2020-06-19 | $0.0273000 | $0.0270700 | $0.0302300 | $0.0216700 |
| 2020-06-20 | $0.8200000 | $0.8500000 | $1.17 | $0.8200000 |
| 2020-06-21 | $0.0188100 | $0.0134700 | $0.0198900 | $0.0121700 |
| 2020-06-22 | $0.0134700 | $0.0145400 | $0.0155100 | $0.0127000 |
| 2020-06-23 | $0.0145400 | $0.0106800 | $0.0152100 | $0.006545 |
| 2020-06-24 | $0.0106800 | $0.007899 | $0.0112400 | $0.007341 |
| 2020-06-25 | $0.007899 | $0.009703 | $0.0109000 | $0.007670 |
| 2020-06-26 | $0.009703 | $0.009341 | $0.0109900 | $0.008151 |
| 2020-06-27 | $0.009341 | $0.009187 | $0.009638 | $0.008377 |
| 2020-06-28 | $0.009187 | $0.0100300 | $0.0108500 | $0.007114 |
| 2020-06-29 | $0.0100300 | $0.007442 | $0.0101100 | $0.006339 |
| 2020-06-30 | $0.007442 | $0.008680 | $0.0105100 | $0.005025 |
| 2020-07-01 | $0.008680 | $0.008869 | $0.0109900 | $0.006837 |
| 2020-07-02 | $0.008869 | $0.006820 | $0.009366 | $0.0040920 |
| 2020-07-03 | $0.9200000 | $0.9300000 | $0.9300000 | $0.9200000 |
| 2020-07-04 | $0.0046240 | $0.0037480 | $0.007497 | $0.0032910 |
| 2020-07-05 | $0.0037480 | $0.0048130 | $0.0049040 | $0.0034510 |
| 2020-07-06 | $0.0048130 | $0.0049540 | $0.005047 | $0.0048600 |
| 2020-07-07 | $0.0049540 | $0.0048140 | $0.006202 | $0.0048140 |
| 2020-07-08 | $0.0048140 | $0.005852 | $0.006135 | $0.0049080 |
| 2020-07-09 | $0.005852 | $0.0047120 | $0.005821 | $0.0038800 |
| 2020-07-10 | $0.0047120 | $0.0044590 | $0.0048300 | $0.0041800 |
| 2020-07-11 | $0.0044590 | $0.0048030 | $0.005080 | $0.0043410 |
| 2020-07-12 | $0.0048030 | $0.0048360 | $0.005116 | $0.0044640 |
| 2020-07-13 | $0.0048360 | $0.0049880 | $0.005081 | $0.0042490 |
| 2020-07-14 | $0.0049880 | $0.0049060 | $0.006849 | $0.0044430 |
| 2020-07-15 | $0.0049060 | $0.0048720 | $0.0048720 | $0.0047800 |
| 2020-07-16 | $0.0048720 | $0.0047490 | $0.0048410 | $0.0046580 |
| 2020-07-17 | $0.0047490 | $0.0047620 | $0.0047620 | $0.0046700 |
| 2020-07-18 | $0.0047620 | $0.0047720 | $0.0047720 | $0.0046800 |
| 2020-07-19 | $0.0047720 | $0.006543 | $0.006728 | $0.0047000 |
| 2020-07-20 | $0.9200000 | $0.8700000 | $0.9500000 | $0.8700000 |
| 2020-07-21 | $0.005957 | $0.0049780 | $0.006105 | $0.0047900 |
| 2020-07-22 | $0.0049780 | $0.006199 | $0.006199 | $0.005055 |
| 2020-07-23 | $0.006199 | $0.005961 | $0.008558 | $0.005481 |
| 2020-07-24 | $0.7400000 | $0.6100000 | $0.7400000 | $0.6100000 |
| 2020-07-25 | $0.006112 | $0.006213 | $0.006213 | $0.005922 |
| 2020-07-26 | $0.006213 | $0.005766 | $0.006363 | $0.005369 |
| 2020-07-27 | $0.005766 | $0.005301 | $0.006736 | $0.0047480 |
| 2020-07-28 | $0.005301 | $0.0049200 | $0.005467 | $0.0048110 |
| 2020-07-29 | $0.0049200 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-07-30 | $0.0050000 | $0.0047790 | $0.005001 | $0.0044450 |
| 2020-07-31 | $0.0047790 | $0.0045410 | $0.0048820 | $0.0045410 |
| 2020-08-01 | $0.0045410 | $0.005079 | $0.005197 | $0.0046070 |
| 2020-08-02 | $0.005079 | $0.005642 | $0.006196 | $0.0046470 |
| 2020-08-03 | $0.005642 | $0.0048310 | $0.006067 | $0.0046060 |
| 2020-08-04 | $0.0048310 | $0.005037 | $0.005597 | $0.0045900 |
| 2020-08-05 | $0.005037 | $0.006346 | $0.007051 | $0.005288 |
| 2020-08-06 | $0.006346 | $0.0048260 | $0.006356 | $0.0048260 |
| 2020-08-07 | $0.0048260 | $0.0032490 | $0.005686 | $0.0031330 |
| 2020-08-08 | $0.0032490 | $0.005415 | $0.005650 | $0.0032960 |
| 2020-08-09 | $0.005415 | $0.005376 | $0.005843 | $0.005259 |
| 2020-08-10 | $0.005376 | $0.005830 | $0.005830 | $0.005354 |
| 2020-08-11 | $0.005830 | $0.005125 | $0.005581 | $0.005125 |
| 2020-08-12 | $0.005125 | $0.0048590 | $0.005322 | $0.0047440 |
| 2020-08-13 | $0.0048590 | $0.005188 | $0.006249 | $0.0049520 |
| 2020-08-14 | $0.005188 | $0.005416 | $0.005887 | $0.005181 |
| 2020-08-15 | $0.005416 | $0.005456 | $0.005693 | $0.005337 |
| 2020-08-16 | $0.005456 | $0.005125 | $0.005840 | $0.0047670 |
| 2020-08-17 | $0.005125 | $0.005043 | $0.005290 | $0.005043 |
| 2020-08-18 | $0.005043 | $0.005022 | $0.005022 | $0.0047830 |
| 2020-08-19 | $0.005022 | $0.005175 | $0.005175 | $0.0049390 |
| 2020-08-20 | $0.005175 | $0.005813 | $0.006288 | $0.005101 |
| 2020-08-21 | $0.005813 | $0.005187 | $0.005764 | $0.005187 |
| 2020-08-22 | $0.005187 | $0.005719 | $0.006185 | $0.005252 |
| 2020-08-23 | $0.005719 | $0.005476 | $0.005709 | $0.005476 |
| 2020-08-24 | $0.005476 | $0.0048200 | $0.005761 | $0.0044670 |
| 2020-08-25 | $0.0048200 | $0.0046460 | $0.005099 | $0.0046460 |
| 2020-08-26 | $0.0046460 | $0.005160 | $0.005160 | $0.0045870 |
| 2020-08-27 | $0.005160 | $0.0045320 | $0.005099 | $0.0045320 |
| 2020-08-28 | $0.0045320 | $0.005537 | $0.005537 | $0.0046140 |
| 2020-08-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-08-30 | $0.005511 | $0.005390 | $0.005624 | $0.005155 |
| 2020-08-31 | $0.005390 | $0.0045470 | $0.005712 | $0.0045470 |
| 2020-09-01 | $0.0045470 | $0.0045320 | $0.005844 | $0.0035780 |
| 2020-09-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-09-03 | $0.0043310 | $0.005087 | $0.005087 | $0.0031540 |
| 2020-09-04 | $0.005087 | $0.005024 | $0.005338 | $0.0034540 |
| 2020-09-05 | $0.005024 | $0.0046770 | $0.005186 | $0.0044740 |
| 2020-09-06 | $0.0046770 | $0.0043090 | $0.005028 | $0.0043090 |
| 2020-09-07 | $0.0043090 | $0.0040480 | $0.0049820 | $0.0032180 |
| 2020-09-08 | $0.0040480 | $0.0043550 | $0.0045580 | $0.0039500 |
| 2020-09-09 | $0.0043550 | $0.005319 | $0.005421 | $0.0043980 |
| 2020-09-10 | $0.005319 | $0.0048620 | $0.005380 | $0.0035180 |
| 2020-09-11 | $0.0048620 | $0.0037430 | $0.005511 | $0.0031200 |
| 2020-09-12 | $0.0037430 | $0.0037610 | $0.0037610 | $0.0032390 |
| 2020-09-13 | $0.0037610 | $0.0043400 | $0.0047530 | $0.0033060 |
| 2020-09-14 | $0.0043400 | $0.0040580 | $0.005232 | $0.0038440 |
| 2020-09-15 | $0.0040580 | $0.0046380 | $0.0049620 | $0.0038830 |
| 2020-09-16 | $0.0046380 | $0.0048210 | $0.005698 | $0.0046020 |
| 2020-09-17 | $0.0048210 | $0.005254 | $0.005801 | $0.0048160 |
| 2020-09-18 | $0.005254 | $0.005360 | $0.005578 | $0.005031 |
| 2020-09-19 | $0.005360 | $0.005209 | $0.005653 | $0.005098 |
| 2020-09-20 | $0.005209 | $0.005461 | $0.005789 | $0.005024 |
| 2020-09-21 | $0.005461 | $0.005105 | $0.005313 | $0.0048970 |
| 2020-09-22 | $0.005105 | $0.005057 | $0.005373 | $0.0049510 |
| 2020-09-23 | $0.005057 | $0.005017 | $0.005119 | $0.0049140 |
| 2020-09-24 | $0.005017 | $0.0049420 | $0.005264 | $0.0049420 |
| 2020-09-25 | $0.0049420 | $0.005133 | $0.005240 | $0.0048120 |
| 2020-09-26 | $0.005133 | $0.0049380 | $0.005152 | $0.0047230 |
| 2020-09-27 | $0.0049380 | $0.005067 | $0.005067 | $0.0048520 |
| 2020-09-28 | $0.005067 | $0.005029 | $0.005136 | $0.005029 |
| 2020-09-29 | $0.005029 | $0.0047700 | $0.005095 | $0.0046620 |
| 2020-09-30 | $0.0047700 | $0.0046350 | $0.0048510 | $0.0045270 |
| 2020-10-01 | $0.0046350 | $0.0045680 | $0.0046740 | $0.0044620 |
| 2020-10-02 | $0.0045680 | $0.0044420 | $0.0045480 | $0.0037020 |
| 2020-10-03 | $0.0044420 | $0.0047480 | $0.0048540 | $0.0041150 |
| 2020-10-04 | $0.0047480 | $0.0043770 | $0.005017 | $0.0040570 |
| 2020-10-05 | $0.0043770 | $0.0045340 | $0.0045340 | $0.0044260 |
| 2020-10-06 | $0.0045340 | $0.0048780 | $0.0049840 | $0.0040290 |
| 2020-10-07 | $0.0048780 | $0.0049090 | $0.005657 | $0.0044830 |
| 2020-10-08 | $0.0049090 | $0.005355 | $0.005793 | $0.0048090 |
| 2020-10-09 | $0.005355 | $0.005640 | $0.005751 | $0.005087 |
| 2020-10-10 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-13 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-14 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-18 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-30 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-10-31 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-04 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-07 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-10 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-13 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-14 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-18 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-11-30 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-04 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-07 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-10 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-13 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-14 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-18 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-30 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2020-12-31 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-04 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-07 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-10 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-13 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-14 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-18 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-30 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-01-31 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-04 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-07 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-10 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-13 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-14 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-18 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-02-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-04 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-07 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-10 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-13 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-14 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-18 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-30 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-03-31 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-04 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-07 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-10 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-13 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-14 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-18 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-04-30 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-04 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-07 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-10 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-13 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-14 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-18 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-30 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-05-31 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-04 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-07 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-10 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-13 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-14 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-18 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-06-30 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-04 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-07 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-10 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-13 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-14 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-18 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-30 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-07-31 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-04 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-07 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-10 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-13 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-14 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-18 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-30 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-08-31 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-04 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-07 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-10 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-13 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-14 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-18 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-09-30 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-04 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-07 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-10 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-13 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-14 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-18 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-30 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-10-31 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-04 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-07 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-10 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-13 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-14 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-18 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-11-30 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-04 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-07 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-10 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-13 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-14 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-18 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-30 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2021-12-31 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-04 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-07 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-10 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-13 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-14 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-18 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-30 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-01-31 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-04 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-07 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-10 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-13 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-14 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-16 | $0.0227300 | $0.0225800 | $0.0227400 | $0.0225200 |
| 2022-02-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-18 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-02-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-01 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-04 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-07 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-10 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-11 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-12 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-13 | $0.0197900 | $0.0198100 | $0.0198700 | $0.0197500 |
| 2022-03-14 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-15 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-17 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-18 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-19 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-20 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-21 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-22 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-23 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-24 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-25 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-26 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-27 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-28 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-29 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-30 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-03-31 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-04-01 | $0.0232200 | $0.0232600 | $0.0232800 | $0.0231700 |
| 2022-04-02 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-04-03 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-04-04 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-04-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-04-06 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-04-07 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-04-08 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-04-09 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-04-10 | $0.0218100 | $0.0217900 | $0.0218200 | $0.0217700 |
| Pair | Exchange |
|---|---|
| FTO/BTC | bitbay |
| FTO/EUR | bitbay |
| FTO/PLN | bitbay |
| FTO/USD | bitbay |
| FTO/BTC | bitforex |
| FTO/BTC | coindeal |
| FTO/EUR | coindeal |
| FTO/USD | coindeal |
| FTO/BTC | exrates |
| FTO/BTC | yobit |
| FTO/DOGE | yobit |
| FTO/ETH | yobit |
| FTO/RUR | yobit |
| FTO/USD | yobit |
| FTO/WAVES | yobit |
Description
Description
FuturoCoin is a PoW cryptocurrency based on the X11 algorithm. Its source code is an extended version of Dash's code.
Related Coins
