GOS
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-11 | $0.0000000 | $2.13 | $2.15 | $0.0000000 |
2022-02-12 | $0.0000000 | $2.03 | $2.03 | $0.0000000 |
2022-02-13 | $0.0000000 | $2.02 | $2.03 | $0.0000000 |
2022-02-14 | $0.0000000 | $1.99 | $2.01 | $0.0000000 |
2022-02-15 | $0.0000000 | $2.03 | $2.04 | $0.0000000 |
2022-02-16 | $0.0000000 | $2.19 | $2.21 | $0.0000000 |
2022-02-18 | $0.0000000 | $2.00 | $2.01 | $0.0000000 |
2022-02-19 | $0.0000000 | $1.94 | $1.94 | $0.0000000 |
2022-02-20 | $0.0000000 | $1.90 | $1.92 | $0.0000000 |
2022-02-21 | $0.0000000 | $1.82 | $1.83 | $0.0000000 |
2022-02-22 | $0.0000000 | $1.79 | $1.79 | $0.0000000 |
2022-02-23 | $0.0000000 | $1.83 | $1.84 | $0.0000000 |
2022-02-24 | $0.0000000 | $1.80 | $1.80 | $0.0000000 |
2022-02-25 | $0.0000000 | $1.82 | $1.83 | $0.0000000 |
2022-02-26 | $0.0000000 | $1.93 | $1.94 | $0.0000000 |
2022-02-27 | $0.0000000 | $1.92 | $1.94 | $0.0000000 |
2022-02-28 | $0.0000000 | $1.80 | $1.82 | $0.0000000 |
2022-03-01 | $0.0000000 | $2.05 | $2.05 | $0.0000000 |
2022-03-02 | $0.0000000 | $2.04 | $2.07 | $0.0000000 |
2022-03-03 | $0.0000000 | $2.05 | $2.05 | $0.0000000 |
2022-03-04 | $0.0000000 | $1.95 | $1.97 | $0.0000000 |
2022-03-05 | $0.0000000 | $1.82 | $1.82 | $0.0000000 |
2022-03-06 | $0.0000000 | $1.85 | $1.86 | $0.0000000 |
2022-03-07 | $0.0000000 | $1.76 | $1.77 | $0.0000000 |
2022-03-08 | $0.0000000 | $1.74 | $1.75 | $0.0000000 |
2022-03-09 | $0.0000000 | $1.79 | $1.79 | $0.0000000 |
2022-03-10 | $0.0000000 | $1.89 | $1.90 | $0.0000000 |
2022-03-11 | $0.0000000 | $1.81 | $1.81 | $0.0000000 |
2022-03-12 | $0.0000000 | $1.78 | $1.79 | $0.0000000 |
2022-03-13 | $0.0000000 | $1.79 | $1.79 | $0.0000000 |
2022-03-15 | $0.0000000 | $1.79 | $1.80 | $0.0000000 |
2022-03-16 | $0.0000000 | $1.81 | $1.82 | $0.0000000 |
2022-03-17 | $0.0000000 | $1.92 | $1.93 | $0.0000000 |
2022-03-18 | $0.0000000 | $1.95 | $1.95 | $0.0000000 |
2022-03-19 | $0.0000000 | $2.05 | $2.06 | $0.0000000 |
2022-03-20 | $0.0000000 | $2.05 | $2.06 | $0.0000000 |
2022-03-21 | $0.0000000 | $1.98 | $1.99 | $0.0000000 |
2022-03-22 | $0.0000000 | $2.01 | $2.01 | $0.0000000 |
2022-03-23 | $0.0000000 | $2.06 | $2.07 | $0.0000000 |
2022-03-24 | $0.0000000 | $2.13 | $2.14 | $0.0000000 |
2022-03-25 | $0.0000000 | $2.15 | $2.16 | $0.0000000 |
2022-03-26 | $0.0000000 | $2.16 | $2.16 | $0.0000000 |
2022-03-27 | $0.0000000 | $2.18 | $2.19 | $0.0000000 |
2022-03-28 | $0.0000000 | $2.27 | $2.29 | $0.0000000 |
2022-03-29 | $0.0000000 | $2.33 | $2.33 | $0.0000000 |
2022-03-30 | $0.0000000 | $2.35 | $2.36 | $0.0000000 |
2022-03-31 | $0.0000000 | $2.36 | $2.36 | $0.0000000 |
2022-04-01 | $0.0000000 | $2.29 | $2.29 | $0.0000000 |
2022-04-03 | $0.0000000 | $2.40 | $2.40 | $0.0000000 |
2022-04-04 | $0.0000000 | $2.42 | $2.44 | $0.0000000 |
2022-04-05 | $0.0000000 | $2.44 | $2.45 | $0.0000000 |
2022-04-06 | $0.0000000 | $2.29 | $2.36 | $0.0000000 |
2022-04-07 | $0.0000000 | $2.22 | $2.22 | $0.0000000 |
2022-04-08 | $0.0000000 | $2.24 | $2.25 | $0.0000000 |
2022-04-09 | $0.0000000 | $2.22 | $2.23 | $0.0000000 |
2022-04-10 | $0.0000000 | $2.25 | $2.26 | $0.0000000 |
2022-04-11 | $0.0000000 | $2.22 | $2.23 | $0.0000000 |
2022-04-12 | $0.0000000 | $2.07 | $2.07 | $0.0000000 |
2022-04-13 | $0.0000000 | $2.11 | $2.11 | $0.0000000 |
2022-04-14 | $0.0000000 | $2.16 | $2.17 | $0.0000000 |
2022-04-15 | $0.0000000 | $2.10 | $2.11 | $0.0000000 |
2022-04-16 | $0.0000000 | $2.11 | $2.11 | $0.0000000 |
2022-04-17 | $0.0000000 | $2.12 | $2.13 | $0.0000000 |
2022-04-18 | $0.0000000 | $2.08 | $2.08 | $0.0000000 |
2022-04-19 | $0.0000000 | $2.13 | $2.15 | $0.0000000 |
2022-04-20 | $0.0000000 | $2.13 | $2.16 | $0.0000000 |
2022-04-21 | $0.0000000 | $2.13 | $2.14 | $0.0000000 |
2022-04-22 | $0.0000000 | $2.07 | $2.07 | $0.0000000 |
2022-04-23 | $0.0000000 | $2.06 | $2.06 | $0.0000000 |
2022-04-24 | $0.0000000 | $2.04 | $2.04 | $0.0000000 |
2022-04-25 | $0.0000000 | $2.00 | $2.03 | $0.0000000 |
2022-04-26 | $0.0000000 | $2.09 | $2.09 | $0.0000000 |
2022-04-27 | $0.0000000 | $1.95 | $1.96 | $0.0000000 |
2022-04-28 | $0.0000000 | $2.01 | $2.01 | $0.0000000 |
2022-04-29 | $0.0000000 | $2.04 | $2.04 | $0.0000000 |
2022-04-30 | $0.0000000 | $1.96 | $1.96 | $0.0000000 |
2022-05-01 | $0.0000000 | $1.89 | $1.90 | $0.0000000 |
2022-05-02 | $0.0000000 | $1.97 | $1.98 | $0.0000000 |
2022-05-03 | $0.0000000 | $1.98 | $1.99 | $0.0000000 |
2022-05-04 | $0.0000000 | $1.93 | $1.93 | $0.0000000 |
2022-05-06 | $0.0000000 | $1.90 | $1.91 | $0.0000000 |
2022-05-07 | $0.0000000 | $1.87 | $1.87 | $0.0000000 |
2022-05-08 | $0.0000000 | $1.82 | $1.83 | $0.0000000 |
2022-05-09 | $0.0000000 | $1.75 | $1.75 | $0.0000000 |
2022-05-10 | $0.0000000 | $1.53 | $1.57 | $0.0000000 |
2022-05-11 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
2022-05-12 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
2022-05-13 | $0.0000000 | $1.35 | $1.36 | $0.0000000 |
2022-05-14 | $0.0000000 | $1.41 | $1.42 | $0.0000000 |
2022-05-15 | $0.0000000 | $1.44 | $1.44 | $0.0000000 |
2022-05-16 | $0.0000000 | $1.47 | $1.49 | $0.0000000 |
2022-05-17 | $0.0000000 | $1.41 | $1.42 | $0.0000000 |
2022-05-18 | $0.0000000 | $1.45 | $1.46 | $0.0000000 |
2022-05-19 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
2022-05-20 | $0.0000000 | $1.39 | $1.40 | $0.0000000 |
2022-05-21 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
2022-05-22 | $0.0000000 | $1.37 | $1.37 | $0.0000000 |
2022-05-23 | $0.0000000 | $1.42 | $1.43 | $0.0000000 |
2022-05-24 | $0.0000000 | $1.37 | $1.38 | $0.0000000 |
2022-05-25 | $0.0000000 | $1.37 | $1.38 | $0.0000000 |
2022-05-26 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
2022-05-27 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2022-05-28 | $0.0000000 | $1.20 | $1.21 | $0.0000000 |
2022-05-29 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2022-05-30 | $0.0000000 | $1.25 | $1.26 | $0.0000000 |
2022-05-31 | $0.0000000 | $1.38 | $1.40 | $0.0000000 |
2022-06-01 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
2022-06-02 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2022-06-04 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2022-06-05 | $0.0000000 | $1.25 | $1.26 | $0.0000000 |
2022-06-07 | $0.0000000 | $1.26 | $1.29 | $0.0000000 |
2022-06-08 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
2022-06-09 | $0.0000000 | $1.24 | $1.25 | $0.0000000 |
2022-06-10 | $0.0000000 | $1.23 | $1.24 | $0.0000000 |
2022-06-11 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2022-06-12 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
2022-06-13 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.8286000 | $0.8486000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.8366000 | $0.8380000 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.8536000 | $0.8712000 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.7478000 | $0.7532000 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.7567000 | $0.7591000 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.6973000 | $0.6991000 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.7679000 | $0.7844000 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.7751000 | $0.7850000 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.7734000 | $0.7810000 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.7444000 | $0.7481000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.7946000 | $0.8027000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.8483000 | $0.8504000 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.8575000 | $0.8632000 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.8354000 | $0.8379000 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.8306000 | $0.8312000 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.7950000 | $0.7971000 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.7612000 | $0.7668000 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.7402000 | $0.7432000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.7360000 | $0.7404000 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.7364000 | $0.7422000 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.7419000 | $0.7458000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.8012000 | $0.8055000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.7813000 | $0.7892000 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.8221000 | $0.8242000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.8563000 | $0.8596000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.8462000 | $0.8468000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.8433000 | $0.8444000 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.8049000 | $0.8110000 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.7565000 | $0.7611000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.7225000 | $0.7240000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.7702000 | $0.7782000 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.8204000 | $0.8277000 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.8534000 | $0.8567000 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.9472000 | $0.9610000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.9398000 | $0.9408000 | $0.0000000 |
2022-07-19 | $0.0000000 | $1.10 | $1.13 | $0.0000000 |
2022-07-20 | $0.0000000 | $1.06 | $1.07 | $0.0000000 |
2022-07-21 | $0.0000000 | $1.06 | $1.07 | $0.0000000 |
2022-07-22 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
2022-07-24 | $0.0000000 | $1.08 | $1.09 | $0.0000000 |
2022-07-25 | $0.0000000 | $1.10 | $1.12 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.9943000 | $1.01 | $0.0000000 |
2022-07-27 | $0.0000000 | $1.00 | $1.01 | $0.0000000 |
2022-07-28 | $0.0000000 | $1.12 | $1.14 | $0.0000000 |
2022-07-29 | $0.0000000 | $1.18 | $1.20 | $0.0000000 |
2022-07-30 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
2022-07-31 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-08-01 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
2022-08-02 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
2022-08-03 | $0.0000000 | $1.12 | $1.14 | $0.0000000 |
2022-08-04 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2022-08-05 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
2022-08-06 | $0.0000000 | $1.20 | $1.21 | $0.0000000 |
2022-08-07 | $0.0000000 | $1.17 | $1.18 | $0.0000000 |
2022-08-08 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
2022-08-09 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2022-08-10 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2022-08-11 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2022-08-12 | $0.0000000 | $1.30 | $1.31 | $0.0000000 |
2022-08-13 | $0.0000000 | $1.35 | $1.36 | $0.0000000 |
2022-08-14 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
2022-08-15 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
2022-08-16 | $0.0000000 | $1.31 | $1.32 | $0.0000000 |
2022-08-17 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
2022-08-18 | $0.0000000 | $1.27 | $1.28 | $0.0000000 |
2022-08-19 | $0.0000000 | $1.26 | $1.28 | $0.0000000 |
2022-08-20 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2022-08-21 | $0.0000000 | $1.10 | $1.11 | $0.0000000 |
2022-08-22 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
2022-08-23 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2022-08-24 | $0.0000000 | $1.14 | $1.16 | $0.0000000 |
2022-08-25 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
2022-08-26 | $0.0000000 | $1.17 | $1.18 | $0.0000000 |
2022-08-27 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2022-08-28 | $0.0000000 | $1.03 | $1.04 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.9919000 | $0.9957000 | $0.0000000 |
2022-08-30 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
2022-08-31 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
2022-09-01 | $0.0000000 | $1.08 | $1.09 | $0.0000000 |
2022-09-02 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
2022-09-03 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2022-09-04 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2022-09-05 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
2022-09-06 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2022-09-07 | $0.0000000 | $1.06 | $1.09 | $0.0000000 |
2022-09-08 | $0.0000000 | $1.13 | $1.14 | $0.0000000 |
2022-09-10 | $0.0000000 | $1.19 | $1.20 | $0.0000000 |
2022-09-11 | $0.0000000 | $1.23 | $1.24 | $0.0000000 |
2022-09-12 | $0.0000000 | $1.22 | $1.23 | $0.0000000 |
2022-09-13 | $0.0000000 | $1.17 | $1.19 | $0.0000000 |
2022-09-14 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
2022-09-15 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
2022-09-16 | $0.0000000 | $1.02 | $1.03 | $0.0000000 |
2022-09-17 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
2022-09-18 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.9323000 | $0.9324000 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.9489000 | $0.9604000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.9222000 | $0.9236000 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.8631000 | $0.8683000 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.9240000 | $0.9292000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.9139000 | $0.9227000 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.9144000 | $0.9181000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.9053000 | $0.9090000 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.9285000 | $0.9345000 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.9276000 | $0.9283000 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.9300000 | $0.9322000 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.9245000 | $0.9287000 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.9242000 | $0.9253000 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.9100000 | $0.9128000 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.8886000 | $0.8899000 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.9193000 | $0.9229000 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.9426000 | $0.9460000 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.9472000 | $0.9486000 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.9424000 | $0.9436000 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.9265000 | $0.9277000 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.9106000 | $0.9133000 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.9176000 | $0.9199000 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.8858000 | $0.8949000 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.8912000 | $0.8912000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.8992000 | $0.8993000 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.8933000 | $0.8947000 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.9007000 | $0.9020000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.8862000 | $0.8868000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.9036000 | $0.9075000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.9289000 | $0.9305000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.9077000 | $0.9113000 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.8915000 | $0.8935000 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.8895000 | $0.8913000 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.9020000 | $0.9024000 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.9108000 | $0.9119000 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.9501000 | $0.9507000 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.9323000 | $0.9333000 | $0.0000000 |
2022-10-26 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
2022-10-27 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
2022-10-28 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2022-10-29 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2022-10-30 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
2022-10-31 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2022-11-01 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2022-11-02 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
2022-11-03 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
2022-11-04 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
2022-11-05 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2022-11-06 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2022-11-07 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
2022-11-08 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.9214000 | $0.9263000 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.7863000 | $0.7896000 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.8932000 | $0.9034000 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.8837000 | $0.8942000 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.8744000 | $0.8753000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.8368000 | $0.8520000 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.8635000 | $0.8636000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.8667000 | $0.8694000 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.8429000 | $0.8456000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.8381000 | $0.8404000 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.8392000 | $0.8407000 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.8452000 | $0.8464000 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.7879000 | $0.7922000 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.7699000 | $0.7733000 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.7906000 | $0.7943000 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.8204000 | $0.8240000 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.8298000 | $0.8351000 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.8310000 | $0.8323000 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.8369000 | $0.8371000 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.8307000 | $0.8312000 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.8079000 | $0.8111000 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.8454000 | $0.8460000 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.8964000 | $0.8991000 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.8841000 | $0.8859000 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.8967000 | $0.9068000 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.8680000 | $0.8691000 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.8881000 | $0.8887000 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.8762000 | $0.8769000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.8800000 | $0.8825000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.8554000 | $0.8578000 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.8846000 | $0.8884000 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.8778000 | $0.8789000 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.8800000 | $0.8801000 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.8700000 | $0.8765000 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.8825000 | $0.8865000 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.9150000 | $0.9182000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.9084000 | $0.9097000 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.8810000 | $0.8811000 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.8133000 | $0.8148000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.8209000 | $0.8245000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.8268000 | $0.8270000 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.8120000 | $0.8148000 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.8413000 | $0.8453000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.8422000 | $0.8423000 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.8442000 | $0.8452000 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.8468000 | $0.8469000 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.8469000 | $0.8471000 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.8444000 | $0.8458000 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.8510000 | $0.8551000 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.8391000 | $0.8411000 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.8248000 | $0.8264000 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.8330000 | $0.8331000 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.8308000 | $0.8321000 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.8291000 | $0.8295000 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.8308000 | $0.8328000 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.8424000 | $0.8433000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.8423000 | $0.8425000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.8714000 | $0.8734000 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.8684000 | $0.8685000 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.8789000 | $0.8802000 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.8763000 | $0.8772000 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.8916000 | $0.8958000 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.9178000 | $0.9181000 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.9261000 | $0.9281000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.9640000 | $0.9662000 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.9815000 | $0.9835000 | $0.0000000 |
2023-01-14 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
2023-01-15 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
2023-01-16 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
2023-01-17 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
2023-01-18 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-01-19 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
2023-01-20 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2023-01-21 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
2023-01-22 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2023-01-23 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2023-01-24 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
2023-01-25 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
2023-01-26 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
2023-01-27 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2023-01-28 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2023-01-29 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-01-30 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2023-01-31 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-02-01 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
2023-02-02 | $0.0000000 | $1.14 | $1.15 | $0.0000000 |
2023-02-03 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2023-02-04 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
2023-02-05 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2023-02-06 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2023-02-07 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
2023-02-08 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2023-02-09 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
2023-02-10 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2023-02-11 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2023-02-12 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
2023-02-13 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2023-02-14 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
2023-02-15 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
2023-02-16 | $0.0000000 | $1.18 | $1.19 | $0.0000000 |
2023-02-17 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2023-02-18 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2023-02-19 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2023-02-20 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
2023-02-21 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2023-02-22 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
2023-02-23 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2023-02-24 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
2023-02-26 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2023-02-27 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2023-02-28 | $0.0000000 | $1.13 | $1.14 | $0.0000000 |
2023-03-01 | $0.0000000 | $1.12 | $1.12 | $0.0000000 |
2023-03-02 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2023-03-03 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
2023-03-04 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-03-05 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-03-06 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-03-07 | $0.0000000 | $1.08 | $1.09 | $0.0000000 |
2023-03-08 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
2023-03-09 | $0.0000000 | $1.07 | $1.07 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.9902000 | $0.9973000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.9959000 | $0.9965000 | $0.0000000 |
2023-03-12 | $0.0000000 | $1.02 | $1.03 | $0.0000000 |
2023-03-13 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
2023-03-14 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
2023-03-15 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
2023-03-16 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
2023-03-17 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
2023-03-18 | $0.0000000 | $1.23 | $1.25 | $0.0000000 |
2023-03-19 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2023-03-20 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
2023-03-21 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
2023-03-22 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2023-03-23 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
2023-03-24 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2023-03-25 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
2023-03-26 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
2023-03-27 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2023-03-28 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
2023-03-29 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
2023-03-30 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2023-03-31 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2023-04-01 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
2023-04-02 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
2023-04-03 | $0.0000000 | $1.24 | $1.25 | $0.0000000 |
2023-04-04 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
2023-04-05 | $0.0000000 | $1.30 | $1.31 | $0.0000000 |
2023-04-06 | $0.0000000 | $1.32 | $1.33 | $0.0000000 |
2023-04-07 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2023-04-08 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2023-04-09 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2023-04-10 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2023-04-11 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
2023-04-12 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
2023-04-13 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
2023-04-14 | $0.0000000 | $1.40 | $1.40 | $0.0000000 |
2023-04-15 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
2023-04-16 | $0.0000000 | $1.45 | $1.45 | $0.0000000 |
2023-04-17 | $0.0000000 | $1.46 | $1.47 | $0.0000000 |
2023-04-18 | $0.0000000 | $1.44 | $1.44 | $0.0000000 |
2023-04-19 | $0.0000000 | $1.46 | $1.46 | $0.0000000 |
2023-04-20 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
2023-04-21 | $0.0000000 | $1.34 | $1.35 | $0.0000000 |
2023-04-22 | $0.0000000 | $1.28 | $1.29 | $0.0000000 |
2023-04-23 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2023-04-24 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2023-04-25 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
2023-04-26 | $0.0000000 | $1.30 | $1.31 | $0.0000000 |
2023-04-27 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
2023-04-28 | $0.0000000 | $1.32 | $1.33 | $0.0000000 |
2023-04-29 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
2023-04-30 | $0.0000000 | $1.32 | $1.33 | $0.0000000 |
2023-05-01 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
2023-05-02 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
2023-05-03 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2023-05-04 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
2023-05-05 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
2023-05-06 | $0.0000000 | $1.39 | $1.39 | $0.0000000 |
2023-05-07 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
2023-05-08 | $0.0000000 | $1.31 | $1.31 | $0.0000000 |
2023-05-09 | $0.0000000 | $1.28 | $1.29 | $0.0000000 |
2023-05-10 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
2023-05-11 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
2023-05-13 | $0.0000000 | $1.25 | $1.26 | $0.0000000 |
2023-05-14 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2023-05-15 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
2023-05-16 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
Pair | Exchange |
---|---|
GOS/ETH | dcoin |
Gosama was designed and built from to be a fully supported omnichannel sale management system, ensuring a seamless online-to-offline experience for both retailers and consumers. Gosama empowers small businesses to start and manage their online vendors based on Gosama blockchain tech and ecosystem similar to Shopify or Bigcommerce, for free.