FLUX
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-09-05 | $1.20 | $1.35 | $1.39 | $1.09 |
2022-09-06 | $1.35 | $1.15 | $1.35 | $1.15 |
2022-09-07 | $1.15 | $1.26 | $1.36 | $1.15 |
2022-09-08 | $1.26 | $1.27 | $1.27 | $1.26 |
2022-09-12 | $1.32 | $1.24 | $1.35 | $1.18 |
2022-09-13 | $1.24 | $1.24 | $1.24 | $1.24 |
2022-09-16 | $1.18 | $1.06 | $1.19 | $1.04 |
2022-09-17 | $1.06 | $1.10 | $1.12 | $1.08 |
2022-09-18 | $1.10 | $0.9736000 | $1.06 | $0.9480000 |
2022-09-19 | $0.9736000 | $0.9612000 | $1.01 | $0.9505000 |
2022-09-20 | $0.9612000 | $0.9023000 | $0.9455000 | $0.8730000 |
2022-09-21 | $0.9023000 | $0.9385000 | $0.9821000 | $0.8645000 |
2022-09-22 | $0.9385000 | $0.9222000 | $0.9887000 | $0.9119000 |
2022-09-23 | $0.9222000 | $0.9198000 | $0.9428000 | $0.9157000 |
2022-09-24 | $0.9198000 | $0.9140000 | $0.9216000 | $0.9021000 |
2022-09-25 | $0.9140000 | $0.9152000 | $0.9160000 | $0.9137000 |
2022-09-26 | $0.8728000 | $0.8631000 | $0.8981000 | $0.8414000 |
2022-09-27 | $0.8631000 | $0.8495000 | $0.8674000 | $0.8278000 |
2022-09-28 | $0.8495000 | $0.8470000 | $0.8507000 | $0.8462000 |