HWC
HollyWoodCoin Rank 1997
Website
Reddit
Twitter
23,537,666 HWC
Buy / Sell
Get Wallet
HollyWoodCoin
HollyWoodCoin Price $ 0.0001
$ 0.0001
HollyWoodCoin 24h Vol
$0
$0
HollyWoodCoin Market Cap $2,152
$2,152
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.01 %
Today HollyWoodCoin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 23,537,666 HWC are currently circulating in the Market. HollyWoodCoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HollyWoodCoin have been traded on Crypto Exchanges. Get HollyWoodCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
HollyWoodCoin
Symbol
HWC
Algorithm
Scrypt
BTC Price
0.00000001 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
23,537,666 HWC
1h
0 %
24h
0 %
7d
-0.01 %
Twitter
Website
Share HollyWoodCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-08 | $5.62 | $6.11 | $6.11 | $6.11 |
| 2018-02-09 | $6.11 | $6.48 | $6.51 | $6.42 |
| 2018-02-10 | $6.48 | $6.77 | $6.84 | $4.29 |
| 2018-02-11 | $6.77 | $6.38 | $6.39 | $6.38 |
| 2018-02-12 | $6.38 | $7.00 | $7.03 | $6.44 |
| 2018-02-13 | $7.00 | $6.49 | $6.72 | $5.99 |
| 2018-02-14 | $6.49 | $5.69 | $7.44 | $4.74 |
| 2018-02-15 | $5.69 | $7.79 | $7.79 | $5.02 |
| 2018-02-16 | $7.79 | $7.03 | $7.91 | $5.71 |
| 2018-02-17 | $7.03 | $7.66 | $7.66 | $7.66 |
| 2018-02-19 | $7.19 | $6.15 | $7.72 | $6.15 |
| 2018-02-20 | $6.15 | $7.72 | $7.76 | $5.63 |
| 2018-02-21 | $7.72 | $7.12 | $7.19 | $6.29 |
| 2018-02-22 | $7.12 | $6.58 | $6.69 | $4.92 |
| 2018-02-23 | $6.58 | $6.69 | $6.80 | $5.09 |
| 2018-02-24 | $6.69 | $4.55 | $6.38 | $4.55 |
| 2018-02-25 | $4.55 | $5.67 | $6.05 | $4.50 |
| 2018-02-26 | $5.67 | $6.07 | $6.09 | $5.99 |
| 2018-02-27 | $6.07 | $5.50 | $6.23 | $4.77 |
| 2018-02-28 | $5.50 | $5.48 | $5.57 | $4.13 |
| 2018-03-01 | $5.48 | $4.91 | $5.79 | $4.37 |
| 2018-03-02 | $4.91 | $4.96 | $4.96 | $4.31 |
| 2018-03-03 | $4.96 | $4.59 | $5.15 | $4.59 |
| 2018-03-04 | $4.59 | $4.14 | $5.03 | $3.57 |
| 2018-03-05 | $4.14 | $4.63 | $4.86 | $3.43 |
| 2018-03-06 | $4.63 | $3.96 | $4.35 | $3.33 |
| 2018-03-07 | $3.96 | $3.08 | $3.66 | $1.99 |
| 2018-03-08 | $3.08 | $2.98 | $3.34 | $2.42 |
| 2018-03-09 | $2.98 | $3.95 | $3.95 | $2.96 |
| 2018-03-10 | $3.95 | $3.56 | $3.76 | $3.26 |
| 2018-03-11 | $3.56 | $4.77 | $5.13 | $3.58 |
| 2018-03-12 | $4.77 | $4.02 | $4.57 | $2.83 |
| 2018-03-13 | $4.02 | $3.66 | $9.99 | $2.75 |
| 2018-03-14 | $3.66 | $4.93 | $6.25 | $3.29 |
| 2018-03-15 | $4.93 | $4.13 | $9.01 | $2.73 |
| 2018-03-16 | $4.13 | $6.02 | $8.61 | $3.31 |
| 2018-03-17 | $6.02 | $5.04 | $5.73 | $4.03 |
| 2018-03-18 | $5.04 | $5.53 | $5.58 | $4.29 |
| 2018-03-19 | $5.53 | $6.29 | $8.54 | $4.53 |
| 2018-03-20 | $6.29 | $5.80 | $6.50 | $3.75 |
| 2018-03-21 | $5.80 | $4.46 | $5.79 | $4.46 |
| 2018-03-22 | $4.46 | $6.52 | $6.98 | $3.49 |
| 2018-03-23 | $6.52 | $5.50 | $6.68 | $4.56 |
| 2018-03-24 | $5.50 | $4.69 | $5.26 | $4.36 |
| 2018-03-25 | $4.69 | $4.66 | $6.44 | $2.88 |
| 2018-03-26 | $4.66 | $4.59 | $5.19 | $3.67 |
| 2018-03-27 | $4.59 | $3.51 | $4.40 | $2.97 |
| 2018-03-28 | $3.51 | $3.98 | $4.38 | $3.58 |
| 2018-03-29 | $3.98 | $4.34 | $4.48 | $2.49 |
| 2018-03-30 | $4.34 | $2.47 | $4.18 | $2.47 |
| 2018-03-31 | $2.47 | $2.71 | $3.40 | $2.51 |
| 2018-04-01 | $2.71 | $3.27 | $3.28 | $2.67 |
| 2018-04-02 | $3.27 | $3.32 | $3.39 | $3.04 |
| 2018-04-03 | $3.32 | $3.56 | $3.57 | $3.41 |
| 2018-04-04 | $3.56 | $3.39 | $3.40 | $2.97 |
| 2018-04-05 | $3.39 | $3.12 | $3.39 | $2.99 |
| 2018-04-06 | $3.12 | $3.04 | $3.12 | $2.97 |
| 2018-04-07 | $3.04 | $3.17 | $3.25 | $3.17 |
| 2018-04-08 | $3.17 | $3.31 | $3.31 | $3.15 |
| 2018-04-09 | $3.31 | $2.58 | $3.19 | $2.51 |
| 2018-04-10 | $2.58 | $3.13 | $3.19 | $2.61 |
| 2018-04-11 | $3.13 | $3.49 | $6.28 | $2.58 |
| 2018-04-12 | $3.49 | $3.79 | $3.96 | $3.25 |
| 2018-04-13 | $3.79 | $3.24 | $3.78 | $3.04 |
| 2018-04-14 | $3.24 | $3.35 | $3.35 | $3.08 |
| 2018-04-15 | $3.35 | $3.34 | $3.49 | $3.22 |
| 2018-04-16 | $3.34 | $3.14 | $3.23 | $2.75 |
| 2018-04-17 | $3.14 | $3.08 | $3.08 | $2.85 |
| 2018-04-18 | $3.08 | $3.28 | $3.28 | $2.95 |
| 2018-04-19 | $3.28 | $3.33 | $3.33 | $3.07 |
| 2018-04-20 | $3.33 | $3.55 | $3.56 | $3.25 |
| 2018-04-21 | $3.55 | $3.14 | $3.58 | $2.68 |
| 2018-04-22 | $3.14 | $2.87 | $3.18 | $2.21 |
| 2018-04-23 | $2.87 | $2.77 | $2.92 | $2.51 |
| 2018-04-24 | $2.77 | $2.81 | $3.06 | $2.43 |
| 2018-04-25 | $2.81 | $2.69 | $3.21 | $2.31 |
| 2018-04-26 | $2.66 | $2.42 | $3.30 | $2.42 |
| 2018-04-27 | $2.42 | $2.55 | $3.13 | $2.24 |
| 2018-04-28 | $2.55 | $2.88 | $2.90 | $2.43 |
| 2018-04-29 | $2.88 | $2.58 | $2.90 | $2.40 |
| 2018-04-30 | $2.58 | $2.32 | $2.54 | $2.32 |
| 2018-05-01 | $2.32 | $2.61 | $2.63 | $2.18 |
| 2018-05-02 | $2.61 | $2.40 | $2.65 | $1.85 |
| 2018-05-03 | $2.40 | $2.44 | $2.53 | $2.24 |
| 2018-05-04 | $2.44 | $2.39 | $2.43 | $1.94 |
| 2018-05-05 | $2.39 | $2.26 | $2.45 | $2.17 |
| 2018-05-06 | $2.26 | $2.10 | $2.21 | $1.74 |
| 2018-05-07 | $2.10 | $2.25 | $2.33 | $1.83 |
| 2018-05-08 | $2.25 | $2.04 | $2.27 | $2.01 |
| 2018-05-09 | $2.04 | $2.08 | $2.23 | $1.96 |
| 2018-05-10 | $2.08 | $1.99 | $2.01 | $1.72 |
| 2018-05-11 | $1.99 | $1.68 | $1.87 | $1.52 |
| 2018-05-12 | $1.68 | $1.70 | $1.87 | $1.70 |
| 2018-05-13 | $1.70 | $1.84 | $1.90 | $1.75 |
| 2018-05-14 | $1.84 | $1.77 | $1.91 | $1.77 |
| 2018-05-15 | $1.77 | $1.82 | $1.85 | $1.73 |
| 2018-05-16 | $1.82 | $1.83 | $1.84 | $1.70 |
| 2018-05-17 | $1.83 | $1.82 | $1.98 | $1.66 |
| 2018-05-18 | $1.82 | $2.00 | $2.01 | $1.86 |
| 2018-05-19 | $2.00 | $1.92 | $2.00 | $1.82 |
| 2018-05-20 | $1.92 | $1.79 | $2.06 | $1.76 |
| 2018-05-21 | $1.79 | $1.81 | $2.02 | $1.77 |
| 2018-05-22 | $1.81 | $1.84 | $1.93 | $1.72 |
| 2018-05-23 | $1.84 | $1.73 | $1.81 | $1.69 |
| 2018-05-24 | $1.73 | $1.74 | $1.82 | $1.67 |
| 2018-05-25 | $1.74 | $1.71 | $1.71 | $1.65 |
| 2018-05-26 | $1.71 | $1.40 | $1.68 | $1.10 |
| 2018-05-27 | $1.40 | $1.44 | $1.44 | $1.14 |
| 2018-05-28 | $1.44 | $1.35 | $1.42 | $1.14 |
| 2018-05-29 | $1.35 | $1.31 | $1.42 | $0.9725000 |
| 2018-05-30 | $1.31 | $1.77 | $1.77 | $1.26 |
| 2018-05-31 | $1.77 | $1.69 | $1.79 | $1.61 |
| 2018-06-01 | $1.69 | $1.76 | $1.76 | $1.69 |
| 2018-06-02 | $1.76 | $1.49 | $1.79 | $1.34 |
| 2018-06-03 | $1.49 | $1.47 | $1.51 | $1.47 |
| 2018-06-04 | $1.47 | $1.47 | $1.47 | $1.43 |
| 2018-06-05 | $1.47 | $1.53 | $1.53 | $1.41 |
| 2018-06-06 | $1.53 | $1.44 | $1.53 | $1.30 |
| 2018-06-07 | $1.44 | $1.43 | $1.45 | $1.31 |
| 2018-06-08 | $1.43 | $1.40 | $1.42 | $1.30 |
| 2018-06-09 | $1.40 | $1.38 | $1.39 | $1.28 |
| 2018-06-10 | $1.38 | $1.22 | $1.29 | $1.15 |
| 2018-06-11 | $1.22 | $1.19 | $1.31 | $1.14 |
| 2018-06-12 | $1.19 | $1.08 | $1.14 | $1.08 |
| 2018-06-13 | $1.08 | $1.26 | $1.26 | $1.04 |
| 2018-06-14 | $1.26 | $1.23 | $1.33 | $1.14 |
| 2018-06-15 | $1.23 | $1.18 | $1.18 | $1.12 |
| 2018-06-16 | $1.18 | $1.20 | $1.20 | $1.11 |
| 2018-06-17 | $1.20 | $1.16 | $1.19 | $1.13 |
| 2018-06-18 | $1.16 | $1.20 | $1.21 | $1.18 |
| 2018-06-19 | $1.20 | $1.18 | $1.21 | $1.18 |
| 2018-06-20 | $1.18 | $1.20 | $1.21 | $1.15 |
| 2018-06-21 | $1.20 | $1.20 | $1.20 | $1.14 |
| 2018-06-22 | $1.20 | $1.08 | $1.08 | $1.06 |
| 2018-06-23 | $1.08 | $0.9638000 | $1.10 | $0.9250000 |
| 2018-06-24 | $0.9638000 | $1.02 | $1.09 | $0.9606000 |
| 2018-06-25 | $1.02 | $1.07 | $1.07 | $0.9384000 |
| 2018-06-26 | $1.07 | $1.04 | $1.05 | $0.8828000 |
| 2018-06-27 | $1.04 | $1.04 | $1.05 | $0.9212000 |
| 2018-06-28 | $1.04 | $0.9394000 | $0.9969000 | $0.9394000 |
| 2018-06-29 | $0.9393000 | $1.05 | $1.05 | $0.9306000 |
| 2018-10-04 | $1.10 | $0.0781 | $1.12 | $0.0781 |
| 2018-10-05 | $0.0781 | $0.0730 | $0.0884 | $0.0670 |
| 2018-10-06 | $0.0730 | $0.0826 | $0.0826 | $0.0726 |
| 2018-10-07 | $0.0826 | $0.0891 | $0.0891 | $0.0827 |
| 2018-10-08 | $0.0891 | $0.0666 | $0.0898 | $0.0666 |
| 2018-10-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-10 | $0.0664 | $0.0665 | $0.0665 | $0.0659 |
| 2018-10-11 | $0.0665 | $0.0869 | $0.0869 | $0.0628 |
| 2018-10-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-14 | $0.0696 | $0.0902 | $0.0902 | $0.0698 |
| 2018-10-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-16 | $0.0950 | $0.0921 | $0.0945 | $0.0918 |
| 2018-10-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-10-18 | $0.0920 | $0.1265000 | $0.1265000 | $0.0908 |
| 2018-10-19 | $0.1265000 | $0.1617000 | $0.1617000 | $0.1255000 |
| 2018-10-20 | $0.1617000 | $0.1785000 | $0.1785000 | $0.1623000 |
| 2018-10-21 | $0.1785000 | $0.1238000 | $0.1790000 | $0.1238000 |
| 2018-10-22 | $0.1238000 | $0.1750000 | $0.1750000 | $0.0908 |
| 2018-10-23 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-24 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-25 | $0.1900000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2018-10-26 | $0.1900000 | $0.2400000 | $0.2400000 | $0.1900000 |
| 2018-10-27 | $0.2400000 | $0.1800000 | $0.4700000 | $0.0900 |
| 2018-10-28 | $0.1746000 | $0.1552000 | $0.1746000 | $0.1230000 |
| 2018-10-29 | $0.1552000 | $0.1452000 | $0.1515000 | $0.1200000 |
| 2018-10-30 | $0.1100000 | $0.1100000 | $0.1200000 | $0.1100000 |
| 2018-10-31 | $0.1100000 | $0.1000000 | $0.1100000 | $0.1000000 |
| 2018-11-01 | $0.1015000 | $0.1532000 | $0.1532000 | $0.1022000 |
| 2018-11-02 | $0.1532000 | $0.0841 | $0.1535000 | $0.0841 |
| 2018-11-03 | $0.2900000 | $0.1700000 | $1.80 | $0.1000000 |
| 2018-11-04 | $0.1913000 | $0.1359000 | $0.2910000 | $0.1229000 |
| 2018-11-05 | $0.1500000 | $0.1400000 | $0.2300000 | $0.1400000 |
| 2018-11-06 | $0.2638000 | $0.1199000 | $0.2657000 | $0.1038000 |
| 2018-11-07 | $0.1100000 | $0.1200000 | $0.1700000 | $0.1100000 |
| 2018-11-08 | $0.1321000 | $0.1419000 | $0.1966000 | $0.1303000 |
| 2018-11-09 | $0.1450000 | $0.1499000 | $0.1499000 | $0.1435000 |
| 2018-11-10 | $0.1499000 | $0.1900000 | $0.1900000 | $0.1497000 |
| 2018-11-11 | $0.1900000 | $0.2224000 | $0.2224000 | $0.1903000 |
| 2018-11-12 | $0.2224000 | $0.2168000 | $0.2614000 | $0.1817000 |
| 2018-11-13 | $0.2168000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2018-11-14 | $0.2156000 | $0.2153000 | $0.2297000 | $0.1636000 |
| 2018-11-15 | $0.2153000 | $0.2203000 | $0.2260000 | $0.2118000 |
| 2018-11-16 | $0.2203000 | $0.1899000 | $0.2179000 | $0.1899000 |
| 2018-11-17 | $0.1900000 | $0.1727000 | $0.2004000 | $0.1392000 |
| 2018-11-18 | $0.1727000 | $0.1881000 | $0.1881000 | $0.1741000 |
| 2018-11-19 | $0.2133000 | $0.1828000 | $0.1828000 | $0.1827000 |
| 2018-11-20 | $0.1700000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-11-21 | $0.1688000 | $0.2205000 | $0.2205000 | $0.1745000 |
| 2018-11-22 | $0.2205000 | $0.1944000 | $0.2160000 | $0.1944000 |
| 2018-11-23 | $0.1944000 | $0.1955000 | $0.2041000 | $0.1955000 |
| 2018-11-24 | $0.1738000 | $0.1927000 | $0.1927000 | $0.1542000 |
| 2018-11-25 | $0.1927000 | $0.2002000 | $0.2002000 | $0.1602000 |
| 2018-11-26 | $0.1998000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2018-11-27 | $0.1800000 | $0.1600000 | $0.1800000 | $0.1600000 |
| 2018-11-28 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2018-11-29 | $0.2131000 | $0.1102000 | $0.2143000 | $0.1102000 |
| 2018-11-30 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2018-12-01 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2018-12-02 | $0.1079000 | $0.1801000 | $0.1801000 | $0.1065000 |
| 2018-12-03 | $0.1801000 | $0.1316000 | $0.1682000 | $0.1297000 |
| 2018-12-04 | $0.1316000 | $0.1741000 | $0.1741000 | $0.1342000 |
| 2018-12-05 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2018-12-06 | $0.1648000 | $0.1568000 | $0.1568000 | $0.1533000 |
| 2018-12-07 | $0.1600000 | $0.1500000 | $0.1600000 | $0.1500000 |
| 2018-12-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-09 | $0.1500000 | $0.1800000 | $0.1800000 | $0.1000000 |
| 2018-12-10 | $0.1598000 | $0.1283000 | $0.1543000 | $0.1250000 |
| 2018-12-11 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2018-12-12 | $0.1800000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2018-12-13 | $0.1290000 | $0.0860 | $0.1223000 | $0.0860 |
| 2018-12-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-12-15 | $0.1100000 | $0.1000000 | $0.1100000 | $0.1000000 |
| 2018-12-16 | $0.1000000 | $0.1000000 | $0.1700000 | $0.1000000 |
| 2018-12-17 | $0.1000000 | $0.1000000 | $0.1500000 | $0.1000000 |
| 2018-12-18 | $0.0923 | $0.0967 | $0.0967 | $0.0967 |
| 2018-12-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-12-22 | $0.1000000 | $0.0900 | $0.1000000 | $0.0900 |
| 2018-12-23 | $0.0930 | $0.0926 | $0.0926 | $0.0922 |
| 2018-12-24 | $0.0900 | $0.1500000 | $0.1500000 | $0.0900 |
| 2018-12-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-26 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-27 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-28 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-12-29 | $0.1500000 | $0.1100000 | $0.1500000 | $0.1100000 |
| 2018-12-30 | $0.1100000 | $0.1100000 | $0.1500000 | $0.1100000 |
| 2018-12-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-01-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-01-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-01-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-01-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-01-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-01-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-01-07 | $0.1100000 | $0.1400000 | $0.1400000 | $0.1100000 |
| 2019-01-08 | $0.0936 | $0.0889 | $0.0933 | $0.0889 |
| 2019-01-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-01-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-01-11 | $0.0723 | $0.0727 | $0.0990700 | $0.0723 |
| 2019-01-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-01-14 | $0.0703 | $0.0733 | $0.0852 | $0.0733 |
| 2019-01-15 | $0.0900 | $0.1300000 | $0.1300000 | $0.0900 |
| 2019-01-16 | $0.0761 | $0.0656 | $0.0765 | $0.0656 |
| 2019-01-17 | $0.0656 | $0.0663 | $0.0664 | $0.0663 |
| 2019-01-18 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-01-19 | $0.0657 | $0.0597 | $0.0671 | $0.0597 |
| 2019-01-20 | $0.0597 | $0.0464200 | $0.0571 | $0.0464200 |
| 2019-01-21 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-01-22 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-01-23 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-01-24 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2019-01-25 | $0.0468200 | $0.0591 | $0.0591 | $0.0431700 |
| 2019-01-26 | $0.0466100 | $0.0593 | $0.0593 | $0.0467900 |
| 2019-01-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-28 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-01-29 | $0.0500000 | $0.0600 | $0.0600 | $0.0500000 |
| 2019-01-30 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-01-31 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-02-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-02-02 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-02-03 | $0.0561 | $0.0517 | $0.0552 | $0.0517 |
| 2019-02-04 | $0.0517 | $0.0549 | $0.0549 | $0.0497500 |
| 2019-02-05 | $0.0549 | $0.0586 | $0.0586 | $0.0534 |
| 2019-02-06 | $0.0600 | $0.0500000 | $0.0600 | $0.0500000 |
| 2019-02-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-12 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-13 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-15 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-16 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-17 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-18 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-23 | $0.0677 | $0.0745 | $0.0745 | $0.0705 |
| 2019-02-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-26 | $0.0690 | $0.0612 | $0.0685 | $0.0612 |
| 2019-02-27 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-02-28 | $0.0614 | $0.0686 | $0.0686 | $0.0613 |
| 2019-03-01 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-04 | $0.0684 | $0.0663 | $0.0670 | $0.0663 |
| 2019-03-05 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-06 | $0.0688 | $0.0689 | $0.0689 | $0.0689 |
| 2019-03-07 | $0.0800 | $0.0500000 | $0.0800 | $0.0500000 |
| 2019-03-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-10 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-03-11 | $0.0688 | $0.0679 | $0.0679 | $0.0678 |
| 2019-03-12 | $0.0679 | $0.0681 | $0.0681 | $0.0681 |
| 2019-03-13 | $0.0681 | $0.0659 | $0.0679 | $0.0659 |
| 2019-03-14 | $0.0500000 | $0.0600 | $0.0600 | $0.0500000 |
| 2019-03-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-03-16 | $0.0668 | $0.0465100 | $0.0685 | $0.0465100 |
| 2019-03-17 | $0.0465100 | $0.0799 | $0.0855 | $0.0461800 |
| 2019-03-18 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-03-19 | $0.1200000 | $0.0600 | $0.1200000 | $0.0600 |
| 2019-03-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-03-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-03-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-03-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-03-24 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-03-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-03-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-03-27 | $0.0469100 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2019-03-28 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-03-29 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-03-30 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-03-31 | $0.0490100 | $0.0617 | $0.0617 | $0.0489400 |
| 2019-04-01 | $0.0700 | $0.0800 | $0.1000000 | $0.0700 |
| 2019-04-02 | $0.0706 | $0.0492700 | $0.0834 | $0.0492700 |
| 2019-04-03 | $0.0492700 | $0.0498700 | $0.0499600 | $0.0498700 |
| 2019-04-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-04-05 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-04-06 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-04-07 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-04-08 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2019-04-09 | $0.0531 | $0.0467600 | $0.0521 | $0.0442100 |
| 2019-04-10 | $0.0467600 | $0.0452100 | $0.0478700 | $0.0452100 |
| 2019-04-11 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-12 | $0.0429100 | $0.0666 | $0.0761 | $0.0431900 |
| 2019-04-13 | $0.0666 | $0.0373900 | $0.0666 | $0.0373900 |
| 2019-04-14 | $0.0373900 | $0.0364700 | $0.0380200 | $0.0364700 |
| 2019-04-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-04-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-04-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-04-18 | $0.0400000 | $0.0500000 | $0.0500000 | $0.0400000 |
| 2019-04-19 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-20 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-21 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-22 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-23 | $0.0540 | $0.0399400 | $0.0554 | $0.0399400 |
| 2019-04-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-25 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-04-26 | $0.0372200 | $0.0367400 | $0.0424000 | $0.0367400 |
| 2019-04-27 | $0.0367400 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2019-04-28 | $0.0367400 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2019-04-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-04-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-05-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-05-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-05-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-05-04 | $0.0403900 | $0.0390700 | $0.0410000 | $0.0390700 |
| 2019-05-05 | $0.0400000 | $0.0800 | $0.0800 | $0.0400000 |
| 2019-05-06 | $0.0800 | $0.0800 | $0.0800 | $0.0600 |
| 2019-05-07 | $0.0800 | $0.0500000 | $0.0800 | $0.0500000 |
| 2019-05-08 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-09 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-10 | $0.0500000 | $0.0400000 | $0.0500000 | $0.0400000 |
| 2019-05-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-05-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-05-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-05-14 | $0.0504 | $0.0269700 | $0.0515 | $0.0268100 |
| 2019-05-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-05-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-05-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-05-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-05-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-05-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-05-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-05-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-05-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-05-24 | $0.0400000 | $0.0300000 | $0.0400000 | $0.0300000 |
| 2019-05-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-05-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-05-27 | $0.0237400 | $0.0238100 | $0.0239000 | $0.0238100 |
| 2019-05-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-05-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-05-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-05-31 | $0.0300000 | $0.0200000 | $0.0300000 | $0.0200000 |
| 2019-06-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-05 | $0.0200000 | $0.0300000 | $0.0300000 | $0.0200000 |
| 2019-06-06 | $0.0400000 | $0.0200000 | $0.0400000 | $0.0200000 |
| 2019-06-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-10 | $0.0191100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-06-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-06-15 | $0.0217300 | $0.0147000 | $0.0443600 | $0.0147000 |
| 2019-06-16 | $0.0200000 | $0.0100000 | $0.0200000 | $0.0100000 |
| 2019-06-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-18 | $0.0155000 | $0.0119000 | $0.0150800 | $0.0119000 |
| 2019-06-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-20 | $0.0121600 | $0.0114400 | $0.0124900 | $0.0114400 |
| 2019-06-21 | $0.0114400 | $0.0122600 | $0.0122600 | $0.0121600 |
| 2019-06-22 | $0.0122600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-06-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-25 | $0.0132400 | $0.0132700 | $0.0140900 | $0.0132700 |
| 2019-06-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-04 | $0.0135400 | $0.0201900 | $0.0201900 | $0.0126100 |
| 2019-07-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-15 | $0.0025510 | $0.0036890 | $0.0108500 | $0.0027130 |
| 2019-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-17 | $0.0032040 | $0.0016480 | $0.0032970 | $0.0016480 |
| 2019-07-18 | $0.0016480 | $0.0027660 | $0.005319 | $0.0018090 |
| 2019-07-19 | $0.0027660 | $0.0041080 | $0.0041080 | $0.0027390 |
| 2019-07-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-29 | $0.0037170 | $0.0026620 | $0.0037080 | $0.0026620 |
| 2019-07-30 | $0.0026620 | $0.0047980 | $0.0047980 | $0.0026870 |
| 2019-07-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-01 | $0.005045 | $0.0027070 | $0.005205 | $0.0027070 |
| 2019-08-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-03 | $0.0027380 | $0.0031380 | $0.0031380 | $0.0022720 |
| 2019-08-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-05 | $0.0025250 | $0.0027160 | $0.0028340 | $0.0027160 |
| 2019-08-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-09 | $0.0027560 | $0.0027290 | $0.009492 | $0.0027290 |
| 2019-08-10 | $0.0027290 | $0.0025980 | $0.0028230 | $0.0025980 |
| 2019-08-11 | $0.0025980 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-08-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-13 | $0.0026190 | $0.0023920 | $0.0025010 | $0.0023920 |
| 2019-08-14 | $0.0023920 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-08-15 | $0.0022070 | $0.0020620 | $0.0022680 | $0.0020620 |
| 2019-08-16 | $0.0020620 | $0.0017610 | $0.0020720 | $0.0017610 |
| 2019-08-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-18 | $0.0100000 | $0.0100000 | $0.0400000 | $0.0100000 |
| 2019-08-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-21 | $0.0020460 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-08-22 | $0.0019250 | $0.0016170 | $0.0019200 | $0.0016170 |
| 2019-08-23 | $0.0016170 | $0.0015620 | $0.0016660 | $0.0015620 |
| 2019-08-24 | $0.0015620 | $0.0013200 | $0.0015230 | $0.0013200 |
| 2019-08-25 | $0.0013200 | $0.0013180 | $0.0014200 | $0.0013180 |
| 2019-08-26 | $0.0013180 | $0.0010360 | $0.0014510 | $0.0010360 |
| 2019-08-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-28 | $0.0005090 | $0.0012640 | $0.0012640 | $0.0004860 |
| 2019-08-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-08-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-07 | $0.0013400 | $0.0008390 | $0.0013640 | $0.0008390 |
| 2019-09-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-09 | $0.0008340 | $0.0007220 | $0.0008250 | $0.0007220 |
| 2019-09-10 | $0.0007220 | $0.0006070 | $0.0007080 | $0.0006070 |
| 2019-09-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-23 | $0.0005020 | $0.0003880 | $0.0004850 | $0.0003880 |
| 2019-09-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-25 | $0.0003420 | $0.0002530 | $0.0003380 | $0.0002530 |
| 2019-09-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-09-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-01 | $0.0002490 | $0.0003330 | $0.0003330 | $0.0002500 |
| 2019-10-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-08 | $0.0003290 | $0.0002460 | $0.0003280 | $0.0002460 |
| 2019-10-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-14 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0002510 |
| 2019-10-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-23 | $0.0000800 | $0.0001500 | $0.0001500 | $0.0000750 |
| 2019-10-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0000740 |
| 2019-10-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-28 | $0.0001910 | $0.0000920 | $0.0001840 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-11-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-01-31 | $0.0000950 | $0.0001870 | $0.0001870 | $0.0000930 |
| 2020-02-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-05 | $0.0001830 | $0.0000960 | $0.0001920 | $0.0000960 |
| 2020-02-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-16 | $0.0001980 | $0.0000990 | $0.0001980 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-02-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-10 | $0.0000790 | $0.0001580 | $0.0001580 | $0.0000790 |
| 2020-03-11 | $0.0001580 | $0.0002380 | $0.0002380 | $0.0001590 |
| 2020-03-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-14 | $0.0001690 | $0.0000520 | $0.0001560 | $0.0000520 |
| 2020-03-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-15 | $0.0000690 | $0.0001330 | $0.0001330 | $0.0000660 |
| 2020-04-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-04-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-23 | $0.0001830 | $0.0002760 | $0.0002760 | $0.0001840 |
| 2020-05-24 | $0.0002760 | $0.0001740 | $0.0002620 | $0.0001740 |
| 2020-05-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-30 | $0.0001880 | $0.0000970 | $0.0001940 | $0.0000970 |
| 2020-05-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-06-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-07-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-07 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-23 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-08-24 | $0.0001160 | $0.0003530 | $0.0003530 | $0.0001180 |
| 2020-08-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-28 | $0.0003400 | $0.0020760 | $0.0020760 | $0.0003460 |
| 2020-08-29 | $0.0020760 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-08-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-08-31 | $0.0021090 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-09-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-03 | $0.0020520 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-09-04 | $0.0018310 | $0.0239700 | $0.0239700 | $0.0018840 |
| 2020-09-05 | $0.0239700 | $0.0201300 | $0.0232800 | $0.0198300 |
| 2020-09-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-09 | $0.0188400 | $0.0101300 | $0.0190300 | $0.0101300 |
| 2020-09-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-13 | $0.0010450 | $0.0003100 | $0.0010330 | $0.0003100 |
| 2020-09-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-15 | $0.0003200 | $0.0002160 | $0.0003240 | $0.0002160 |
| 2020-09-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-19 | $0.0002190 | $0.0028820 | $0.0028820 | $0.0002220 |
| 2020-09-20 | $0.0028820 | $0.006335 | $0.006335 | $0.0028400 |
| 2020-09-21 | $0.006335 | $0.005938 | $0.006043 | $0.0004170 |
| 2020-09-22 | $0.005938 | $0.0004210 | $0.006005 | $0.0004210 |
| 2020-09-23 | $0.0004210 | $0.0020480 | $0.0029690 | $0.0002050 |
| 2020-09-24 | $0.0020480 | $0.0005370 | $0.0021490 | $0.0005370 |
| 2020-09-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-09-26 | $0.0008560 | $0.0010730 | $0.0010730 | $0.0007510 |
| 2020-09-27 | $0.0010730 | $0.0010780 | $0.0012940 | $0.0007550 |
| 2020-09-28 | $0.0010780 | $0.0009630 | $0.0010700 | $0.0008560 |
| 2020-09-29 | $0.0009630 | $0.0006500 | $0.0009760 | $0.0006500 |
| 2020-09-30 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-01 | $0.0006470 | $0.0025490 | $0.0038240 | $0.0006370 |
| 2020-10-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-03 | $0.0181900 | $0.0027440 | $0.0181500 | $0.0018990 |
| 2020-10-04 | $0.0027440 | $0.0033090 | $0.0033090 | $0.0019220 |
| 2020-10-05 | $0.0033090 | $0.0034540 | $0.0034540 | $0.0033460 |
| 2020-10-06 | $0.0034540 | $0.007423 | $0.007423 | $0.0033930 |
| 2020-10-07 | $0.007423 | $0.0035220 | $0.007471 | $0.0035220 |
| 2020-10-08 | $0.0035220 | $0.0034970 | $0.006995 | $0.0033880 |
| 2020-10-09 | $0.0034970 | $0.0043130 | $0.0110600 | $0.0035390 |
| 2020-10-10 | $0.0043130 | $0.0035030 | $0.0047470 | $0.0035030 |
| 2020-10-11 | $0.0035030 | $0.005802 | $0.006029 | $0.0035260 |
| 2020-10-12 | $0.005802 | $0.0017310 | $0.005885 | $0.0017310 |
| 2020-10-13 | $0.0017310 | $0.0040000 | $0.0046850 | $0.0017140 |
| 2020-10-14 | $0.0040000 | $0.0021720 | $0.0040000 | $0.0021720 |
| 2020-10-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-10-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-11-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-01-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-02-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-04-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-07-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-08-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-10-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-11-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-01-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-02-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-13 | $0.007373 | $0.007398 | $0.007400 | $0.007359 |
| 2022-03-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-01 | $0.008649 | $0.008667 | $0.008673 | $0.008632 |
| 2022-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-04-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-04 | $0.007168 | $0.007172 | $0.007181 | $0.007157 |
| 2022-05-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-02 | $0.005660 | $0.005637 | $0.005662 | $0.005624 |
| 2022-06-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-05 | $0.005671 | $0.005675 | $0.005678 | $0.005661 |
| 2022-06-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-06-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-22 | $0.0043990 | $0.0044140 | $0.0044160 | $0.0043880 |
| 2022-07-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-07-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-08-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-08 | $0.0036650 | $0.0036770 | $0.0036820 | $0.0036640 |
| 2022-09-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-10-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-12-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-01-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-24 | $0.0045490 | $0.0045530 | $0.0045620 | $0.0045460 |
| 2023-02-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-02-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-03-31 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-16 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-17 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-19 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-23 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-24 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-27 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-04-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-11 | $0.005249 | $0.005239 | $0.005251 | $0.005233 |
| 2023-05-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-15 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-05-16 | $0.005163 | $0.005186 | $0.005187 | $0.005160 |
| Pair | Exchange |
|---|---|
| HWC/BTC | bitz |
| HWC/BTC | btcalpha |
| HWC/USD | btcalpha |
| HWC/BTC | crex24 |
Description
Description
HollyWoodCoin is a PoS cryptocurrency based on the Scrypt algorithm. It was developed to be used in the movie industry.
Related Coins
