HQX
HOQU Rank 1265
Website
Twitter
169,144,018 HQX
Buy / Sell
Get Wallet
HOQU
HOQU Price $ 0.0019
$ 0.0019
HOQU 24h Vol
$1,734,197
$1,734,197
HOQU Market Cap $318,874
$318,874
24h Vol
187 BTC 1 H
0.96 %
24 H
2.03 %
7 d
-2.22 %
Today HOQU price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of 169,144,018 HQX are currently circulating in the Market. HOQU price is currently experiencing a change of 2.03 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars HOQU have been traded on Crypto Exchanges. Get HOQU's progress by adding it to your favourites and creating a free portfolio.
Full Name
HOQU
Symbol
HQX
Algorithm
BTC Price
0.00000020 BTC
BTC Market
34 BTC
BTC 24h Vol
187 BTC
Total Coins Mined
169,144,018 HQX
1h
0.96 %
24h
2.03 %
7d
-2.22 %
Twitter
Website
Share HOQU Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-22 | $0.0721 | $0.0914 | $0.0914 | $0.0762 |
| 2017-11-23 | $0.8759000 | $0.9351000 | $0.9351000 | $0.9351000 |
| 2018-01-12 | $1.99 | $2.21 | $2.21 | $2.21 |
| 2018-01-17 | $1.84 | $1.74 | $1.79 | $1.74 |
| 2018-01-18 | $1.74 | $1.72 | $1.77 | $1.72 |
| 2018-01-21 | $2.08 | $1.90 | $1.90 | $1.90 |
| 2018-01-22 | $4,196,360.00 | $1.50 | $3,998,560.00 | $0.2799000 |
| 2018-01-29 | $1.85 | $2.05 | $2.05 | $1.76 |
| 2018-01-31 | $0.7446000 | $0.5557000 | $1,111.31 | $0.5557000 |
| 2018-02-01 | $1.22 | $1.13 | $100,000,000.00 | $1.13 |
| 2018-02-02 | $0.3592000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2018-02-04 | $1.70 | $0.9103000 | $1.45 | $0.7448000 |
| 2018-02-05 | $0.7437000 | $0.6951000 | $1.18 | $0.6256000 |
| 2018-03-01 | $0.1039000 | $0.0870 | $0.1479000 | $0.0870 |
| 2018-03-02 | $0.0870 | $0.0941 | $0.1455000 | $0.0856 |
| 2018-03-03 | $0.0857 | $0.1360000 | $0.1360000 | $0.0857 |
| 2018-03-04 | $0.1360000 | $0.0866 | $0.1374000 | $0.0866 |
| 2018-03-05 | $0.0866 | $0.1274000 | $0.1340000 | $0.0850 |
| 2018-03-06 | $0.1265000 | $0.0833 | $0.1215000 | $0.0661 |
| 2018-03-07 | $0.0833 | $0.0835 | $0.0977 | $0.0767 |
| 2018-03-08 | $0.0961 | $0.0769 | $0.0895 | $0.0769 |
| 2018-03-09 | $0.0707 | $0.0654 | $0.0800 | $0.0654 |
| 2018-03-10 | $0.0654 | $0.0546 | $0.0751 | $0.0546 |
| 2018-03-12 | $0.0612 | $0.1185000 | $0.1185000 | $0.0593 |
| 2018-03-13 | $0.1185000 | $0.0628 | $0.1173000 | $0.0622 |
| 2018-03-14 | $0.0628 | $0.0552 | $0.0613 | $0.0522 |
| 2018-03-15 | $0.0552 | $0.0556 | $0.0556 | $0.0550 |
| 2018-03-16 | $0.0672 | $0.0541 | $0.0691 | $0.0541 |
| 2018-03-17 | $0.0541 | $0.0495400 | $0.0857 | $0.0495400 |
| 2018-03-18 | $0.0499700 | $0.0494400 | $0.0494400 | $0.0487900 |
| 2018-03-19 | $0.0494400 | $0.0388900 | $0.0511 | $0.0388900 |
| 2018-03-20 | $0.0388900 | $0.0641 | $0.0641 | $0.0390300 |
| 2018-03-21 | $0.0669 | $0.0508 | $0.0672 | $0.0508 |
| 2018-03-22 | $0.0508 | $0.0621 | $0.0621 | $0.0459400 |
| 2018-03-23 | $0.0485900 | $0.0500 | $0.0517 | $0.0489400 |
| 2018-03-24 | $0.0500 | $0.0468100 | $0.0598 | $0.0468100 |
| 2018-03-26 | $0.0470700 | $0.0413300 | $0.0437600 | $0.0413300 |
| 2018-03-27 | $0.0413200 | $0.0467200 | $0.0467200 | $0.0365800 |
| 2018-03-28 | $0.0394900 | $0.0468200 | $0.0468200 | $0.0363400 |
| 2018-03-29 | $0.0467800 | $0.0326300 | $0.0403100 | $0.0326300 |
| 2018-03-30 | $0.0322500 | $0.0370200 | $0.0370200 | $0.0330800 |
| 2018-03-31 | $0.0334800 | $0.0472900 | $0.0472900 | $0.0335000 |
| 2018-04-01 | $0.0472900 | $0.0348500 | $0.0454600 | $0.0348500 |
| 2018-04-03 | $0.0353900 | $0.0383500 | $0.0383500 | $0.0382700 |
| 2018-04-04 | $0.0382700 | $0.0473300 | $0.0473300 | $0.0348400 |
| 2018-04-05 | $0.0530 | $0.0372600 | $0.0534 | $0.0372600 |
| 2018-04-06 | $0.0372700 | $0.0519 | $0.0519 | $0.0361800 |
| 2018-04-07 | $0.0370400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2018-04-08 | $0.0462000 | $0.0328600 | $0.0480900 | $0.0328600 |
| 2018-04-09 | $0.0328600 | $0.0331200 | $0.0331200 | $0.0327200 |
| 2018-04-10 | $0.0335200 | $0.0301300 | $0.0349100 | $0.0301300 |
| 2018-04-12 | $0.0312000 | $0.0400100 | $0.0400100 | $0.0358100 |
| 2018-04-13 | $0.0400100 | $0.0485100 | $0.0485100 | $0.0356400 |
| 2018-04-14 | $0.0346500 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2018-04-15 | $0.0316800 | $0.0342900 | $0.0342900 | $0.0325800 |
| 2018-04-16 | $0.0342900 | $0.0328500 | $0.0328500 | $0.0312100 |
| 2018-04-17 | $0.0328500 | $0.0357200 | $0.0357200 | $0.0322900 |
| 2018-04-19 | $0.0373300 | $0.0415800 | $0.0498900 | $0.0402700 |
| 2018-04-20 | $0.0415800 | $0.0456800 | $0.0456800 | $0.0452400 |
| 2018-04-21 | $0.0456800 | $0.0393400 | $0.0847 | $0.0393400 |
| 2018-04-22 | $0.0393400 | $0.0621 | $0.0621 | $0.0403900 |
| 2018-04-23 | $0.0621 | $0.0386500 | $0.0644 | $0.0386500 |
| 2018-04-24 | $0.0386500 | $0.0598 | $0.0598 | $0.0422000 |
| 2018-04-25 | $0.0598 | $0.0618 | $0.0618 | $0.0481100 |
| 2018-04-26 | $0.0618 | $0.0536 | $0.0662 | $0.0536 |
| 2018-04-27 | $0.0536 | $0.0643 | $0.0643 | $0.0483800 |
| 2018-04-28 | $0.0643 | $0.0580 | $0.0683 | $0.0546 |
| 2018-04-29 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2018-04-30 | $0.0585 | $0.0469000 | $0.0569 | $0.0469000 |
| 2018-05-01 | $0.0469000 | $0.0476300 | $0.0486900 | $0.0469600 |
| 2018-05-02 | $0.0476300 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2018-05-03 | $0.0480900 | $0.0544 | $0.0552 | $0.0544 |
| 2018-05-04 | $0.0544 | $0.0549 | $0.0549 | $0.0549 |
| 2018-05-06 | $0.0572 | $0.0498000 | $0.0553 | $0.0495100 |
| 2018-05-09 | $0.0142000 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2018-05-10 | $0.0142700 | $0.0152000 | $0.0152000 | $0.0137400 |
| 2018-05-11 | $0.0437800 | $0.0413500 | $0.0413500 | $0.0410100 |
| 2018-05-12 | $0.0413500 | $0.0444400 | $0.0499100 | $0.0389800 |
| 2018-05-13 | $0.0444400 | $0.0430300 | $0.0532 | $0.0416200 |
| 2018-05-14 | $0.0430300 | $0.0414700 | $0.0502 | $0.0414700 |
| 2018-05-15 | $0.0414700 | $0.0282300 | $0.0402300 | $0.0282300 |
| 2018-05-16 | $0.0282300 | $0.0431100 | $0.0431100 | $0.0282700 |
| 2018-05-17 | $0.0431100 | $0.0334200 | $0.0407700 | $0.0334200 |
| 2018-05-18 | $0.0334200 | $0.0328100 | $0.0346800 | $0.0328100 |
| 2018-05-19 | $0.0328100 | $0.0348000 | $0.0381400 | $0.0328500 |
| 2018-05-20 | $0.0348000 | $0.0294600 | $0.0357600 | $0.0294600 |
| 2018-05-21 | $0.0294600 | $0.0383200 | $0.0383200 | $0.0287000 |
| 2018-05-22 | $0.0383200 | $0.0288400 | $0.0352500 | $0.0288400 |
| 2018-05-23 | $0.0288500 | $0.0271200 | $0.0271200 | $0.0259700 |
| 2018-05-24 | $0.0271200 | $0.0259100 | $0.0388700 | $0.0259100 |
| 2018-05-25 | $0.0259100 | $0.0266100 | $0.0266100 | $0.0251500 |
| 2018-05-26 | $0.0266100 | $0.0322900 | $0.0322900 | $0.0266500 |
| 2018-05-27 | $0.0275300 | $0.0273400 | $0.0273400 | $0.0267700 |
| 2018-05-28 | $0.0273400 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2018-05-29 | $0.0245800 | $0.0323000 | $0.0323000 | $0.0272000 |
| 2018-05-30 | $0.0323000 | $0.0286900 | $0.0348200 | $0.0278600 |
| 2018-05-31 | $0.0286900 | $0.0251100 | $0.0300200 | $0.0251100 |
| 2018-06-02 | $0.0249000 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2018-06-06 | $0.0261500 | $0.006196 | $0.0260700 | $0.006196 |
| 2018-06-07 | $0.006196 | $0.0127600 | $0.0127600 | $0.006177 |
| 2018-06-09 | $0.0209800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2018-06-10 | $0.0207700 | $0.0268500 | $0.0268500 | $0.0183700 |
| 2018-06-12 | $0.0289300 | $0.0272100 | $0.0275400 | $0.0272100 |
| 2018-06-13 | $0.0272100 | $0.0232200 | $0.0265000 | $0.0217700 |
| 2018-06-14 | $0.0232200 | $0.0227900 | $0.0249100 | $0.0219900 |
| 2018-06-15 | $0.0227900 | $0.0260300 | $0.0287900 | $0.0215600 |
| 2018-06-16 | $0.0260300 | $0.0238700 | $0.0271200 | $0.0219200 |
| 2018-06-17 | $0.0238700 | $0.0231800 | $0.0241500 | $0.0226700 |
| 2018-06-18 | $0.0254200 | $0.0181200 | $0.0264800 | $0.0181200 |
| 2018-06-19 | $0.0235000 | $0.0217100 | $0.0242700 | $0.0212400 |
| 2018-06-20 | $0.0217100 | $0.0219100 | $0.0219700 | $0.0202800 |
| 2018-06-21 | $0.0219100 | $0.0215100 | $0.0226500 | $0.0201600 |
| 2018-06-22 | $0.0215100 | $0.0210000 | $0.0254200 | $0.0173700 |
| 2018-06-23 | $0.0210000 | $0.0204700 | $0.0227500 | $0.0203500 |
| 2018-06-24 | $0.0204700 | $0.0197000 | $0.0207500 | $0.0192700 |
| 2018-06-25 | $0.0197000 | $0.0198500 | $0.0202200 | $0.0192200 |
| 2018-06-26 | $0.0198500 | $0.0190000 | $0.0203400 | $0.0185700 |
| 2018-06-27 | $0.0190100 | $0.0195300 | $0.0214300 | $0.0188500 |
| 2018-06-28 | $0.0195300 | $0.0239000 | $0.0243700 | $0.0180200 |
| 2018-06-29 | $0.0238900 | $0.0235100 | $0.0269900 | $0.0230200 |
| 2018-06-30 | $0.0235100 | $0.0238200 | $0.0247100 | $0.0216500 |
| 2018-07-01 | $0.0238200 | $0.0240200 | $0.0240200 | $0.0228200 |
| 2018-07-02 | $0.0240400 | $0.0225600 | $0.0250700 | $0.0218300 |
| 2018-07-03 | $0.0225600 | $0.0224600 | $0.0227200 | $0.0216800 |
| 2018-07-04 | $0.0224500 | $0.0216200 | $0.0227400 | $0.0201000 |
| 2018-07-05 | $0.0216100 | $0.0209800 | $0.0226800 | $0.0193400 |
| 2018-07-06 | $0.0187000 | $0.0195300 | $0.0195300 | $0.0188000 |
| 2018-07-07 | $0.0204000 | $0.0209500 | $0.0212900 | $0.0203400 |
| 2018-07-08 | $0.0201900 | $0.0199300 | $0.0202000 | $0.0199300 |
| 2018-07-09 | $0.0208600 | $0.0207400 | $0.0208700 | $0.0206700 |
| 2018-07-10 | $0.0207400 | $0.0183500 | $0.0196800 | $0.0183500 |
| 2018-07-11 | $0.0183500 | $0.0181600 | $0.0186700 | $0.0178400 |
| 2018-07-12 | $0.0160900 | $0.0176700 | $0.0176700 | $0.0155600 |
| 2018-07-13 | $0.0176700 | $0.0177300 | $0.0177300 | $0.0157000 |
| 2018-07-14 | $0.0171300 | $0.0170500 | $0.0187400 | $0.0169300 |
| 2018-07-15 | $0.0169200 | $0.0175700 | $0.0176300 | $0.0169300 |
| 2018-07-16 | $0.0175700 | $0.0173200 | $0.0186000 | $0.0168500 |
| 2018-07-17 | $0.0173200 | $0.0187600 | $0.0195600 | $0.0183200 |
| 2018-07-18 | $0.0180200 | $0.0175400 | $0.0175400 | $0.0172900 |
| 2018-07-19 | $0.0191000 | $0.0186300 | $0.0198000 | $0.0186300 |
| 2018-07-20 | $0.0196300 | $0.0166700 | $0.0188000 | $0.0152400 |
| 2018-07-21 | $0.0166700 | $0.0162700 | $0.0171300 | $0.0160600 |
| 2018-07-22 | $0.0207500 | $0.0159200 | $0.0205900 | $0.0153900 |
| 2018-07-23 | $0.0159200 | $0.0153700 | $0.0156400 | $0.0153700 |
| 2018-07-24 | $0.0170000 | $0.0153000 | $0.0170000 | $0.006001 |
| 2018-07-25 | $0.0162600 | $0.0164200 | $0.0168200 | $0.0159900 |
| 2018-07-26 | $0.0164200 | $0.0149100 | $0.0161000 | $0.0149100 |
| 2018-07-27 | $0.0149100 | $0.0156200 | $0.0156200 | $0.0151600 |
| 2018-07-28 | $0.0133300 | $0.0155200 | $0.0155200 | $0.0133000 |
| 2018-07-29 | $0.0155200 | $0.0146800 | $0.0154500 | $0.0140400 |
| 2018-07-30 | $0.0146800 | $0.0160700 | $0.0160700 | $0.0143800 |
| 2018-07-31 | $0.0166600 | $0.0160000 | $0.0166600 | $0.0150000 |
| 2018-08-01 | $0.0156800 | $0.0140900 | $0.0152400 | $0.0117800 |
| 2018-08-02 | $0.0140900 | $0.0140500 | $0.0168400 | $0.0137800 |
| 2018-08-03 | $0.0160000 | $0.0134900 | $0.0160000 | $0.0124300 |
| 2018-08-04 | $0.0133100 | $0.0131800 | $0.0138100 | $0.0129700 |
| 2018-08-05 | $0.0134900 | $0.0120700 | $0.0134900 | $0.0120700 |
| 2018-08-06 | $0.0120700 | $0.0164200 | $0.0164200 | $0.006020 |
| 2018-08-07 | $0.0164200 | $0.007202 | $0.0164200 | $0.007202 |
| 2018-08-08 | $0.007202 | $0.0105100 | $0.0118000 | $0.007202 |
| 2018-08-09 | $0.0105100 | $0.0104800 | $0.0105100 | $0.0104800 |
| 2018-08-10 | $0.0104800 | $0.0117800 | $0.0117800 | $0.0104800 |
| 2018-08-11 | $0.0110400 | $0.009680 | $0.0105900 | $0.009680 |
| 2018-08-12 | $0.009680 | $0.009333 | $0.009686 | $0.009333 |
| 2018-08-13 | $0.009333 | $0.009342 | $0.009342 | $0.007555 |
| 2018-08-14 | $0.009801 | $0.008115 | $0.009801 | $0.008115 |
| 2018-08-15 | $0.008703 | $0.008375 | $0.008794 | $0.008103 |
| 2018-08-16 | $0.008115 | $0.008185 | $0.008185 | $0.008115 |
| 2018-08-17 | $0.008243 | $0.0103100 | $0.0118300 | $0.006923 |
| 2018-08-18 | $0.0103100 | $0.009476 | $0.009574 | $0.008377 |
| 2018-08-19 | $0.009476 | $0.009312 | $0.009630 | $0.008590 |
| 2018-08-20 | $0.008073 | $0.008712 | $0.008912 | $0.008073 |
| 2018-08-21 | $0.008691 | $0.008996 | $0.0116600 | $0.008529 |
| 2018-08-22 | $0.008712 | $0.008548 | $0.009050 | $0.008548 |
| 2018-08-23 | $0.008467 | $0.008631 | $0.008762 | $0.008501 |
| 2018-08-24 | $0.008548 | $0.008904 | $0.008904 | $0.008548 |
| 2018-08-25 | $0.008722 | $0.009247 | $0.009247 | $0.008774 |
| 2018-08-26 | $0.008876 | $0.007680 | $0.008772 | $0.007680 |
| 2018-08-27 | $0.007680 | $0.009479 | $0.0197600 | $0.008065 |
| 2018-08-28 | $0.009479 | $0.008846 | $0.0103400 | $0.007294 |
| 2018-08-29 | $0.0294500 | $0.0120000 | $0.0294500 | $0.0117400 |
| 2018-08-30 | $0.0120000 | $0.0119900 | $0.0156600 | $0.0100000 |
| 2018-08-31 | $0.0113900 | $0.0116400 | $0.0126900 | $0.0106700 |
| 2018-09-01 | $0.0119900 | $0.0104200 | $0.0119900 | $0.0104200 |
| 2018-09-02 | $0.0110100 | $0.0104300 | $0.0115900 | $0.0104100 |
| 2018-09-03 | $0.0104300 | $0.0105900 | $0.0117500 | $0.009831 |
| 2018-09-04 | $0.0105900 | $0.0101000 | $0.0104500 | $0.0100700 |
| 2018-09-05 | $0.0104200 | $0.009466 | $0.0104200 | $0.009466 |
| 2018-09-06 | $0.008674 | $0.007517 | $0.008837 | $0.007471 |
| 2018-09-07 | $0.009466 | $0.007026 | $0.009466 | $0.007026 |
| 2018-09-08 | $0.008033 | $0.007944 | $0.007946 | $0.006714 |
| 2018-09-09 | $0.007944 | $0.007269 | $0.007938 | $0.006769 |
| 2018-09-10 | $0.007269 | $0.006967 | $0.008871 | $0.005088 |
| 2018-09-11 | $0.006931 | $0.0046420 | $0.006510 | $0.0046380 |
| 2018-09-12 | $0.0046420 | $0.0039740 | $0.0046870 | $0.0039740 |
| 2018-09-13 | $0.0039740 | $0.0044830 | $0.007961 | $0.0044830 |
| 2018-09-14 | $0.007026 | $0.007026 | $0.007026 | $0.007026 |
| 2018-09-15 | $0.007026 | $0.007026 | $0.007026 | $0.007026 |
| 2018-09-16 | $0.0047030 | $0.006846 | $0.0114500 | $0.0046710 |
| 2018-09-17 | $0.006846 | $0.006097 | $0.006097 | $0.006097 |
| 2018-09-18 | $0.007026 | $0.007026 | $0.007026 | $0.007026 |
| 2018-09-19 | $0.007026 | $0.007026 | $0.007026 | $0.007026 |
| 2018-09-20 | $0.006524 | $0.005623 | $0.006990 | $0.0045000 |
| 2018-09-21 | $0.007026 | $0.007026 | $0.007026 | $0.007026 |
| 2018-09-22 | $0.009410 | $0.009147 | $0.009147 | $0.009147 |
| 2018-09-23 | $0.007026 | $0.007026 | $0.007026 | $0.007026 |
| 2018-09-24 | $0.009293 | $0.006199 | $0.008661 | $0.006199 |
| 2018-09-25 | $0.007026 | $0.007026 | $0.007026 | $0.007026 |
| 2018-09-26 | $0.005962 | $0.005572 | $0.007067 | $0.005572 |
| 2018-09-27 | $0.005572 | $0.006073 | $0.006073 | $0.005959 |
| 2018-09-28 | $0.006073 | $0.0113000 | $0.0113000 | $0.005874 |
| 2018-09-29 | $0.0113000 | $0.006637 | $0.0118000 | $0.006637 |
| 2018-09-30 | $0.006637 | $0.006445 | $0.006673 | $0.006445 |
| 2018-10-01 | $0.006445 | $0.006407 | $0.006407 | $0.006398 |
| 2018-10-02 | $0.009203 | $0.009203 | $0.009203 | $0.009203 |
| 2018-10-03 | $0.006255 | $0.0108600 | $0.0108600 | $0.006104 |
| 2018-10-04 | $0.0108600 | $0.007487 | $0.0109500 | $0.007487 |
| 2018-10-05 | $0.007487 | $0.006976 | $0.007694 | $0.006976 |
| 2018-10-06 | $0.006976 | $0.006896 | $224.62 | $0.006876 |
| 2018-10-07 | $0.009203 | $0.009203 | $0.009203 | $0.009203 |
| 2018-10-08 | $0.006927 | $0.006192 | $0.007157 | $0.006192 |
| 2018-10-09 | $0.006192 | $0.009222 | $0.0106000 | $0.006142 |
| 2018-10-10 | $0.009222 | $0.007328 | $0.009132 | $0.007328 |
| 2018-10-11 | $0.006900 | $0.005814 | $0.005814 | $0.005814 |
| 2018-10-12 | $0.005814 | $0.006003 | $0.006016 | $0.006003 |
| 2018-10-13 | $0.006003 | $0.0047870 | $0.006109 | $0.0047870 |
| 2018-10-14 | $0.009203 | $0.005964 | $0.009203 | $0.005964 |
| 2018-10-15 | $0.0046800 | $0.005502 | $0.005502 | $0.0043930 |
| 2018-10-16 | $0.005502 | $0.005487 | $0.005487 | $0.005487 |
| 2018-10-17 | $0.008295 | $0.008218 | $0.008284 | $0.008218 |
| 2018-10-18 | $0.0170000 | $0.005963 | $0.0170000 | $0.005963 |
| 2018-10-19 | $0.005062 | $0.005240 | $0.005499 | $0.005046 |
| 2018-10-20 | $0.005295 | $0.006973 | $0.006973 | $0.0042330 |
| 2018-10-21 | $0.006973 | $0.006962 | $0.006962 | $0.006962 |
| 2018-10-22 | $0.0045570 | $0.005770 | $0.005770 | $0.0045380 |
| 2018-10-23 | $0.006922 | $0.005500 | $0.006926 | $0.005500 |
| 2018-10-24 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2018-10-25 | $0.005479 | $0.0048820 | $0.005433 | $0.0048820 |
| 2018-10-26 | $0.0048820 | $0.007881 | $0.007881 | $0.0049340 |
| 2018-10-27 | $0.007881 | $0.008679 | $0.008679 | $0.007858 |
| 2018-10-28 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2018-10-29 | $0.008720 | $0.008805 | $0.009662 | $0.008375 |
| 2018-10-30 | $0.008805 | $0.008240 | $0.0102000 | $0.008240 |
| 2018-10-31 | $0.007100 | $0.0160000 | $0.0160000 | $0.007100 |
| 2018-11-01 | $0.008310 | $0.008329 | $0.0103200 | $0.008031 |
| 2018-11-02 | $0.008329 | $0.008107 | $0.008425 | $0.008107 |
| 2018-11-03 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-11-04 | $0.008045 | $0.008454 | $0.008522 | $0.008452 |
| 2018-11-05 | $0.008455 | $0.0100900 | $0.0101300 | $0.008390 |
| 2018-11-06 | $0.0100900 | $0.009863 | $0.0106000 | $0.009847 |
| 2018-11-07 | $0.009862 | $0.008720 | $0.009792 | $0.008720 |
| 2018-11-08 | $0.008722 | $0.009402 | $0.0105600 | $0.008452 |
| 2018-11-09 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-11-10 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-11-11 | $0.009430 | $0.009421 | $0.009463 | $0.009421 |
| 2018-11-12 | $0.007409 | $0.007378 | $0.007378 | $0.007378 |
| 2018-11-13 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-11-14 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-11-15 | $0.005218 | $0.008877 | $0.008877 | $0.005184 |
| 2018-11-16 | $0.008878 | $0.006119 | $0.008550 | $0.006119 |
| 2018-11-17 | $0.006119 | $0.006098 | $0.006098 | $0.006098 |
| 2018-11-18 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-11-19 | $0.007100 | $0.007125 | $0.0159900 | $0.007100 |
| 2018-11-20 | $0.005188 | $0.0047070 | $0.006929 | $0.0045760 |
| 2018-11-21 | $0.0047070 | $0.007644 | $0.007644 | $0.0049140 |
| 2018-11-22 | $0.007644 | $0.0044940 | $0.006990 | $0.0044940 |
| 2018-11-23 | $0.006611 | $0.0049950 | $0.006645 | $0.0049510 |
| 2018-11-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-11-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-11-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-11-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-11-28 | $0.0043530 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2018-11-29 | $0.0048540 | $0.005289 | $0.005289 | $0.0046400 |
| 2018-11-30 | $0.0049300 | $0.005172 | $0.005172 | $0.0046110 |
| 2018-12-01 | $0.005081 | $0.006631 | $0.006631 | $0.005218 |
| 2018-12-02 | $0.006631 | $0.0208700 | $0.0208700 | $0.005798 |
| 2018-12-03 | $0.0208700 | $0.0042210 | $0.0194800 | $0.0042210 |
| 2018-12-04 | $0.0042210 | $0.005521 | $0.006149 | $0.0042830 |
| 2018-12-05 | $0.005521 | $0.0049100 | $0.005106 | $0.0049100 |
| 2018-12-06 | $0.0049100 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2018-12-07 | $0.0043710 | $0.0044000 | $0.005241 | $0.0044000 |
| 2018-12-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-12-09 | $0.0042980 | $0.005288 | $0.005288 | $0.0044380 |
| 2018-12-10 | $0.005288 | $0.0036280 | $0.005079 | $0.0036280 |
| 2018-12-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-12-12 | $0.0035220 | $0.0049790 | $0.0049790 | $0.0036210 |
| 2018-12-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-12-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-12-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-12-16 | $0.0046350 | $0.0034160 | $0.0046960 | $0.0034160 |
| 2018-12-17 | $0.0034160 | $0.0037370 | $0.0038180 | $0.0037370 |
| 2018-12-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-12-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-12-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-12-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-12-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-12-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-12-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-12-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-12-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-12-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-12-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-12-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-12-30 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2018-12-31 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-30 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-01-31 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-02-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-03-20 | $0.005461 | $0.008413 | $0.009815 | $0.005491 |
| 2019-03-21 | $0.008413 | $0.007865 | $0.008950 | $0.007052 |
| 2019-03-22 | $0.007865 | $0.008753 | $0.009163 | $0.007112 |
| 2019-03-23 | $0.008753 | $0.008540 | $0.009642 | $0.008402 |
| 2019-03-24 | $0.008540 | $0.006811 | $0.009535 | $0.006811 |
| 2019-03-25 | $0.006811 | $0.007770 | $0.008707 | $0.006698 |
| 2019-03-26 | $0.007770 | $0.008326 | $0.008460 | $0.007520 |
| 2019-03-27 | $0.008326 | $0.008834 | $0.008834 | $0.007853 |
| 2019-03-28 | $0.008834 | $0.008027 | $0.008719 | $0.007750 |
| 2019-03-29 | $0.008027 | $0.008520 | $0.009820 | $0.008376 |
| 2019-03-30 | $0.008520 | $0.007594 | $0.008884 | $0.007164 |
| 2019-03-31 | $0.007594 | $0.007832 | $0.008544 | $0.007405 |
| 2019-04-01 | $0.007832 | $0.008227 | $0.008369 | $0.006951 |
| 2019-04-02 | $0.008227 | $0.009731 | $0.009731 | $0.009071 |
| 2019-04-03 | $0.009731 | $0.009026 | $0.009510 | $0.008220 |
| 2019-04-04 | $0.009026 | $0.008852 | $0.009168 | $0.008536 |
| 2019-04-05 | $0.008852 | $0.008985 | $0.0099830 | $0.007820 |
| 2019-04-06 | $0.008985 | $0.008647 | $0.0099770 | $0.007649 |
| 2019-04-07 | $0.008647 | $0.008954 | $0.009832 | $0.008076 |
| 2019-04-08 | $0.008954 | $0.008329 | $0.0103200 | $0.006518 |
| 2019-04-09 | $0.008329 | $0.007581 | $0.008815 | $0.007581 |
| 2019-04-10 | $0.007581 | $0.009047 | $0.0101100 | $0.007628 |
| 2019-04-11 | $0.009047 | $0.007766 | $0.008592 | $0.007436 |
| 2019-04-12 | $0.007766 | $0.007734 | $0.008063 | $0.007570 |
| 2019-04-13 | $0.007734 | $0.008885 | $0.008885 | $0.006581 |
| 2019-04-14 | $0.008885 | $0.008097 | $0.009109 | $0.007422 |
| 2019-04-15 | $0.008097 | $0.008015 | $0.008656 | $0.007214 |
| 2019-04-16 | $0.008015 | $0.007010 | $0.009013 | $0.006342 |
| 2019-04-17 | $0.007010 | $0.008351 | $0.009019 | $0.007015 |
| 2019-04-18 | $0.008351 | $0.009254 | $0.009254 | $0.007682 |
| 2019-04-19 | $0.009254 | $0.008707 | $0.0099250 | $0.007662 |
| 2019-04-20 | $0.008707 | $0.008698 | $0.0107900 | $0.008524 |
| 2019-04-21 | $0.008698 | $0.009537 | $0.009537 | $0.008174 |
| 2019-04-22 | $0.009537 | $0.009111 | $0.009626 | $0.008079 |
| 2019-04-23 | $0.009111 | $0.008874 | $0.009216 | $0.008192 |
| 2019-04-24 | $0.008874 | $0.008469 | $0.008635 | $0.008136 |
| 2019-04-25 | $0.008469 | $0.007191 | $0.007802 | $0.007191 |
| 2019-04-26 | $0.007191 | $0.007979 | $0.007979 | $0.006571 |
| 2019-04-27 | $0.007979 | $0.007918 | $0.008235 | $0.005701 |
| 2019-04-28 | $0.007936 | $0.007428 | $0.007903 | $0.007428 |
| 2019-04-29 | $0.007428 | $0.006894 | $0.007364 | $0.006894 |
| 2019-04-30 | $0.006894 | $0.007562 | $0.007562 | $0.006740 |
| 2019-05-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-02 | $0.007425 | $0.008226 | $0.008226 | $0.007258 |
| 2019-05-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-04 | $0.008580 | $0.007362 | $0.008344 | $0.007362 |
| 2019-05-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-08 | $0.007587 | $0.006685 | $0.007714 | $0.006685 |
| 2019-05-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-10 | $0.006664 | $0.005003 | $0.006727 | $0.005003 |
| 2019-05-11 | $0.005003 | $0.007890 | $0.007890 | $0.005581 |
| 2019-05-12 | $0.007890 | $0.008466 | $0.008466 | $0.005456 |
| 2019-05-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-16 | $0.0111900 | $0.0105800 | $0.0119000 | $0.0105800 |
| 2019-05-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-18 | $0.009794 | $0.009358 | $0.009358 | $0.009358 |
| 2019-05-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-23 | $0.009738 | $0.0041750 | $0.009824 | $0.0041750 |
| 2019-05-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-30 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-05-31 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-13 | $0.0044720 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2019-06-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-20 | $0.0119700 | $0.006580 | $0.0123000 | $0.006580 |
| 2019-06-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-23 | $0.007376 | $0.006405 | $0.007491 | $0.006405 |
| 2019-06-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-26 | $0.006927 | $0.006715 | $0.007619 | $0.006715 |
| 2019-06-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-06-28 | $0.0049990 | $0.0108300 | $0.0148500 | $0.005259 |
| 2019-06-29 | $0.007537 | $0.008319 | $0.008319 | $0.007249 |
| 2019-06-30 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-01 | $0.0101600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-07-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-03 | $0.0103000 | $0.0122200 | $0.0122200 | $0.0113800 |
| 2019-07-04 | $0.0105800 | $0.0099090 | $0.0144400 | $0.0099090 |
| 2019-07-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-07 | $0.0100800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-07-08 | $0.0107300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-07-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-10 | $0.0107800 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-07-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-12 | $0.009400 | $0.009639 | $0.009639 | $0.009639 |
| 2019-07-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-17 | $0.006955 | $0.007395 | $0.007395 | $0.007395 |
| 2019-07-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-24 | $0.007427 | $0.0032500 | $0.007583 | $0.0032500 |
| 2019-07-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-27 | $0.0037420 | $0.0038860 | $0.0038860 | $0.0036020 |
| 2019-07-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-30 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-07-31 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-03 | $0.0043170 | $0.0036790 | $0.0044360 | $0.0036790 |
| 2019-08-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-05 | $0.0037330 | $0.008620 | $0.008738 | $0.0040150 |
| 2019-08-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-07 | $0.008371 | $0.0110200 | $0.0131700 | $0.0032330 |
| 2019-08-08 | $0.0110200 | $0.006830 | $0.0110200 | $0.006830 |
| 2019-08-09 | $0.006830 | $0.006526 | $0.006763 | $0.006526 |
| 2019-08-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-12 | $0.006352 | $0.007743 | $0.007743 | $0.006263 |
| 2019-08-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-19 | $0.007022 | $0.0043690 | $0.007427 | $0.0043690 |
| 2019-08-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-30 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-08-31 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-02 | $0.0039070 | $0.0034280 | $0.0041550 | $0.0034280 |
| 2019-09-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-08 | $0.0034620 | $0.0031260 | $0.0034390 | $0.0031260 |
| 2019-09-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-30 | $0.008314 | $0.0018150 | $0.008892 | $0.0018150 |
| 2019-10-01 | $0.0035750 | $0.0027480 | $0.0035800 | $0.0026650 |
| 2019-10-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-03 | $0.0027690 | $0.0028860 | $0.0032160 | $0.0027210 |
| 2019-10-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-06 | $0.0028600 | $0.0023600 | $0.0027540 | $0.0023600 |
| 2019-10-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-08 | $0.0024650 | $0.0023760 | $0.0024580 | $0.0023760 |
| 2019-10-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-10 | $0.0024920 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-10-11 | $0.0024930 | $0.0023180 | $0.0024010 | $0.0023180 |
| 2019-10-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-13 | $0.0018010 | $0.009794 | $0.009794 | $0.0018140 |
| 2019-10-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-10-30 | $0.0026410 | $0.0000920 | $0.0025680 | $0.0000920 |
| 2019-10-31 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-11-30 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-30 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2019-12-31 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-08 | $0.0000820 | $0.0020920 | $0.0020920 | $0.0000800 |
| 2020-01-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-10 | $0.007447 | $0.0007240 | $0.007824 | $0.0007240 |
| 2020-01-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-12 | $0.0020860 | $0.0013090 | $0.0021270 | $0.0013090 |
| 2020-01-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-14 | $0.0007180 | $0.0009950 | $0.0009950 | $0.0008290 |
| 2020-01-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-28 | $0.0014240 | $0.0024420 | $0.0024420 | $0.0013150 |
| 2020-01-29 | $0.0024420 | $0.005293 | $0.005293 | $0.0024140 |
| 2020-01-30 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-01-31 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-16 | $0.005646 | $0.0017870 | $0.005658 | $0.0017870 |
| 2020-02-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-02-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-20 | $0.0011130 | $0.0011170 | $0.0011790 | $0.0011170 |
| 2020-03-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-30 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-31 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-03 | $0.0012250 | $0.0012810 | $0.0012810 | $0.0012140 |
| 2020-04-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-30 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-04 | $0.0016920 | $0.0043520 | $0.0043520 | $0.0016880 |
| 2020-05-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-30 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-05-31 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-04 | $0.0047360 | $0.0004900 | $0.0047990 | $0.0004900 |
| 2020-06-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-06-30 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-07-22 | $0.0014750 | $0.0019350 | $0.0019530 | $0.0015860 |
| 2020-07-23 | $0.0019350 | $0.0020210 | $0.0020450 | $0.0018660 |
| 2020-07-24 | $0.0020210 | $0.0020020 | $0.0020630 | $0.0019460 |
| 2020-07-25 | $0.0020020 | $0.0022190 | $0.0022440 | $0.0020690 |
| 2020-07-26 | $0.0022190 | $0.0021740 | $0.0022990 | $0.0021090 |
| 2020-07-27 | $0.0021740 | $0.0022890 | $0.0023790 | $0.0022470 |
| 2020-07-28 | $0.0022890 | $0.0021750 | $0.0022760 | $0.0021490 |
| 2020-07-29 | $0.0021750 | $0.0021990 | $0.0022250 | $0.0021740 |
| 2020-07-30 | $0.0021990 | $0.0023070 | $0.0023430 | $0.0022900 |
| 2020-07-31 | $0.0023070 | $0.0023760 | $0.0024240 | $0.0023690 |
| 2020-08-01 | $0.0023760 | $0.0026540 | $0.0027080 | $0.0026500 |
| 2020-08-02 | $0.0026540 | $0.0024840 | $0.0025480 | $0.0019080 |
| 2020-08-03 | $0.0024840 | $0.0021700 | $0.0025980 | $0.0019810 |
| 2020-08-04 | $0.0021700 | $0.0013560 | $0.0022180 | $0.0011340 |
| 2020-08-05 | $0.0013560 | $0.0015680 | $0.0026590 | $0.0013960 |
| 2020-08-06 | $0.0015680 | $0.0015880 | $0.0016120 | $0.0015450 |
| 2020-08-07 | $0.0015880 | $0.0015410 | $0.0015410 | $0.0015260 |
| 2020-08-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-08-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-08-10 | $0.0015850 | $0.0016270 | $0.0016270 | $0.0015910 |
| 2020-08-11 | $0.0016270 | $0.0015460 | $0.0015570 | $0.0015230 |
| 2020-08-12 | $0.0015460 | $0.0015720 | $0.0015910 | $0.0015640 |
| 2020-08-13 | $0.0015720 | $0.0017080 | $0.0017470 | $0.0017040 |
| 2020-08-14 | $0.0017080 | $0.0017800 | $0.0018020 | $0.0017630 |
| 2020-08-15 | $0.0017800 | $0.0017350 | $0.0017560 | $0.0017310 |
| 2020-08-16 | $0.0017350 | $0.0021820 | $0.0025600 | $0.0017350 |
| 2020-08-17 | $0.0021820 | $0.0023680 | $0.0023680 | $0.0018410 |
| 2020-08-18 | $0.0023680 | $0.0021250 | $0.0023190 | $0.0019390 |
| 2020-08-19 | $0.0021250 | $0.0020680 | $0.0022550 | $0.0018720 |
| 2020-08-20 | $0.0020680 | $0.0021090 | $0.0023010 | $0.0019220 |
| 2020-08-21 | $0.0021090 | $0.0021730 | $0.0021730 | $0.0017920 |
| 2020-08-22 | $0.0021730 | $0.0020090 | $0.0022340 | $0.0017680 |
| 2020-08-23 | $0.0020090 | $0.0017470 | $0.0019850 | $0.0017470 |
| 2020-08-24 | $0.0017470 | $0.0019910 | $0.0022890 | $0.0018240 |
| 2020-08-25 | $0.0019910 | $0.0021580 | $0.0021620 | $0.0018590 |
| 2020-08-26 | $0.0021580 | $0.0021350 | $0.0021730 | $0.0017800 |
| 2020-08-27 | $0.0021350 | $0.0017890 | $0.0021230 | $0.0016130 |
| 2020-08-28 | $0.0017890 | $0.0020210 | $0.0022030 | $0.0016770 |
| 2020-08-29 | $0.0020210 | $0.0019980 | $0.0022490 | $0.0018420 |
| 2020-08-30 | $0.0019980 | $0.0021150 | $0.0024240 | $0.0021150 |
| 2020-08-31 | $0.0021150 | $0.0016020 | $0.0023440 | $0.0015840 |
| 2020-09-01 | $0.0016020 | $0.0017560 | $0.0018030 | $0.0017560 |
| 2020-09-02 | $0.0017560 | $0.0010120 | $0.0016670 | $0.0006250 |
| 2020-09-03 | $0.0010120 | $0.0017480 | $0.0019080 | $0.0008800 |
| 2020-09-04 | $0.0017480 | $0.0010500 | $0.0017640 | $0.0006680 |
| 2020-09-05 | $0.0010500 | $0.0011900 | $0.0011900 | $0.0008480 |
| 2020-09-06 | $0.0011900 | $0.0012770 | $0.0012770 | $0.0010190 |
| 2020-09-07 | $0.0012770 | $0.0011320 | $0.0012840 | $0.0011250 |
| 2020-09-08 | $0.0011320 | $0.0011100 | $0.0012250 | $0.0010560 |
| 2020-09-09 | $0.0011100 | $0.0016750 | $0.0016780 | $0.0010360 |
| 2020-09-10 | $0.0016750 | $0.0015900 | $0.0017560 | $0.0015500 |
| 2020-09-11 | $0.0015900 | $0.0013540 | $0.0016160 | $0.0011110 |
| 2020-09-12 | $0.0013540 | $0.0014040 | $0.0014040 | $0.0011440 |
| 2020-09-13 | $0.0014040 | $0.0013300 | $0.0013300 | $0.0011690 |
| 2020-09-14 | $0.0013300 | $0.0013690 | $0.0013690 | $0.0012070 |
| 2020-09-15 | $0.0013690 | $0.0011650 | $0.0013220 | $0.0011650 |
| 2020-09-16 | $0.0011650 | $0.0014130 | $0.0014860 | $0.0011690 |
| 2020-09-17 | $0.0014130 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2020-09-18 | $0.0015070 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-09-19 | $0.0014890 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-09-20 | $0.0014910 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-09-21 | $0.0014360 | $0.0012310 | $0.0013170 | $0.0010040 |
| 2020-09-22 | $0.0012310 | $0.0011020 | $0.0013250 | $0.0003790 |
| 2020-09-23 | $0.0011020 | $0.0009990 | $0.0012390 | $0.0004550 |
| 2020-09-24 | $0.0009990 | $0.0009640 | $0.0012190 | $0.0009600 |
| 2020-09-25 | $0.0009640 | $0.0012290 | $0.0012290 | $0.0009680 |
| 2020-09-26 | $0.0012290 | $0.0008320 | $0.0012360 | $0.0008320 |
| 2020-09-27 | $0.0008320 | $0.0008440 | $0.0008480 | $0.0008400 |
| 2020-09-28 | $0.0008440 | $0.0009840 | $0.0012350 | $0.0008320 |
| 2020-09-29 | $0.0009840 | $0.0011190 | $0.0012560 | $0.0009900 |
| 2020-09-30 | $0.0011190 | $0.0011190 | $0.0011190 | $0.0009900 |
| 2020-10-01 | $0.0011190 | $0.0009710 | $0.0010980 | $0.0009710 |
| 2020-10-02 | $0.0009710 | $0.0010760 | $0.0010760 | $0.0009510 |
| 2020-10-03 | $0.0010760 | $0.0009520 | $0.0010770 | $0.0009520 |
| 2020-10-04 | $0.0009520 | $0.0009700 | $0.0010970 | $0.0009700 |
| 2020-10-05 | $0.0009700 | $0.0011000 | $0.0011000 | $0.0009730 |
| 2020-10-06 | $0.0011000 | $0.0009370 | $0.0010600 | $0.0009370 |
| 2020-10-07 | $0.0009370 | $0.0011350 | $0.0012550 | $0.0009400 |
| 2020-10-08 | $0.0011350 | $0.0012890 | $0.0012890 | $0.0011660 |
| 2020-10-09 | $0.0012890 | $0.0010160 | $0.0014140 | $0.0008730 |
| 2020-10-10 | $0.0010160 | $0.0044950 | $0.0164800 | $0.0010200 |
| 2020-10-11 | $0.0044950 | $0.0024860 | $0.0045380 | $0.0018500 |
| 2020-10-12 | $0.0024860 | $0.0021630 | $0.0032930 | $0.0015710 |
| 2020-10-13 | $0.0021630 | $0.0047180 | $0.0149900 | $0.0015710 |
| 2020-10-14 | $0.0047180 | $0.006656 | $0.0110300 | $0.0022360 |
| 2020-10-15 | $0.006656 | $0.006264 | $0.0107000 | $0.0036950 |
| 2020-10-16 | $0.006264 | $0.008032 | $0.008032 | $0.0026430 |
| 2020-10-17 | $0.008032 | $0.006265 | $0.008222 | $0.0044190 |
| 2020-10-18 | $0.006265 | $0.0044540 | $0.008946 | $0.0034140 |
| 2020-10-19 | $0.0044540 | $0.0044430 | $0.006545 | $0.0044430 |
| 2020-10-20 | $0.0044430 | $0.0033310 | $0.006300 | $0.0033190 |
| 2020-10-21 | $0.0033310 | $0.0035070 | $0.005610 | $0.0035070 |
| 2020-10-22 | $0.0035070 | $0.0036770 | $0.005931 | $0.0036520 |
| 2020-10-23 | $0.0036770 | $0.0027150 | $0.0036740 | $0.0025270 |
| 2020-10-24 | $0.0027150 | $0.0031810 | $0.0032340 | $0.0027350 |
| 2020-10-25 | $0.0031810 | $0.0028160 | $0.0031330 | $0.0023970 |
| 2020-10-26 | $0.0028160 | $0.0022800 | $0.0029250 | $0.0019110 |
| 2020-10-27 | $0.0022800 | $0.0021520 | $0.0023420 | $0.0019620 |
| 2020-10-28 | $0.0021520 | $0.0019940 | $0.0024610 | $0.0018890 |
| 2020-10-29 | $0.0019940 | $0.0024570 | $0.0024570 | $0.0019840 |
| 2020-10-30 | $0.0024570 | $0.0024310 | $0.0024310 | $0.0019750 |
| 2020-10-31 | $0.0024310 | $0.0024560 | $0.0024560 | $0.0024400 |
| 2020-11-01 | $0.0024560 | $0.0022720 | $0.0025180 | $0.0019430 |
| 2020-11-02 | $0.0022720 | $0.0026810 | $0.005229 | $0.0021980 |
| 2020-11-03 | $0.0026810 | $0.0027090 | $0.0027130 | $0.0027090 |
| 2020-11-04 | $0.0027090 | $0.0028110 | $0.0028150 | $0.0028110 |
| 2020-11-05 | $0.0028110 | $0.0029100 | $0.0029140 | $0.0029100 |
| 2020-11-06 | $0.0029100 | $0.0035910 | $0.0043350 | $0.0031850 |
| 2020-11-07 | $0.0035910 | $0.0041880 | $0.0043190 | $0.0034260 |
| 2020-11-08 | $0.0041880 | $0.0043700 | $0.0044560 | $0.0043700 |
| 2020-11-09 | $0.0043700 | $0.0043560 | $0.0043560 | $0.0042710 |
| 2020-11-10 | $0.0043560 | $0.0042340 | $0.0044180 | $0.0033000 |
| 2020-11-11 | $0.0042340 | $0.0038320 | $0.0044950 | $0.0035070 |
| 2020-11-12 | $0.0038320 | $0.0034850 | $0.0041330 | $0.0032530 |
| 2020-11-13 | $0.0034850 | $0.0033950 | $0.0041060 | $0.0033520 |
| 2020-11-14 | $0.0033950 | $0.0031350 | $0.0032830 | $0.0031350 |
| 2020-11-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2020-11-16 | $0.0030500 | $0.0031230 | $0.0031320 | $0.0031230 |
| 2020-11-17 | $0.0031230 | $0.0032780 | $0.0032830 | $0.0032730 |
| 2020-11-18 | $0.0032780 | $0.0035000 | $0.0040690 | $0.0028630 |
| 2020-11-19 | $0.0035000 | $0.0038510 | $0.0038510 | $0.0034500 |
| 2020-11-20 | $0.0038510 | $0.0032410 | $0.0045380 | $0.0030220 |
| 2020-11-21 | $0.0032410 | $0.0034850 | $0.0035070 | $0.0034850 |
| 2020-11-22 | $0.0034850 | $0.0035560 | $0.0035560 | $0.0035340 |
| 2020-11-23 | $0.0035560 | $0.0036790 | $0.0038680 | $0.0036370 |
| 2020-11-24 | $0.0036790 | $0.0036550 | $0.0037090 | $0.0036480 |
| 2020-11-25 | $0.0036550 | $0.0029040 | $0.0034900 | $0.0027900 |
| 2020-11-26 | $0.0029040 | $0.0025540 | $0.0028460 | $0.0025490 |
| 2020-11-27 | $0.0025540 | $0.0025680 | $0.0025680 | $0.0025470 |
| 2020-11-28 | $0.0025680 | $0.0026790 | $0.0026790 | $0.0026630 |
| 2020-11-29 | $0.0026790 | $0.0028680 | $0.0028680 | $0.0028630 |
| 2020-11-30 | $0.0028680 | $0.0030930 | $0.0030930 | $0.0030680 |
| 2020-12-01 | $0.0030930 | $0.0029840 | $0.0029900 | $0.0029370 |
| 2020-12-02 | $0.0029840 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2020-12-03 | $0.0030450 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2020-12-04 | $0.0031380 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-12-05 | $0.0028890 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2020-12-06 | $0.0030390 | $0.0030710 | $0.0030710 | $0.0030650 |
| 2020-12-07 | $0.0030710 | $0.0030110 | $0.0030170 | $0.0030110 |
| 2020-12-08 | $0.0030110 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2020-12-09 | $0.0028240 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2020-12-10 | $0.0029190 | $0.0027580 | $0.0028420 | $0.0027470 |
| 2020-12-11 | $0.0027580 | $0.0026880 | $0.0026880 | $0.0026830 |
| 2020-12-12 | $0.0026880 | $0.0028070 | $0.0028070 | $0.0028020 |
| 2020-12-13 | $0.0028070 | $0.0029180 | $0.0029240 | $0.0029120 |
| 2020-12-14 | $0.0029180 | $0.0028970 | $0.0029020 | $0.0028910 |
| 2020-12-15 | $0.0028970 | $0.0029100 | $0.0029100 | $0.0029050 |
| 2020-12-16 | $0.0029100 | $0.0031440 | $0.0031500 | $0.0031440 |
| 2020-12-17 | $0.0031440 | $0.0031710 | $0.0031840 | $0.0031710 |
| 2020-12-18 | $0.0031710 | $0.0032330 | $0.0032400 | $0.0032270 |
| 2020-12-19 | $0.0032330 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2020-12-20 | $0.0032540 | $0.0035160 | $0.0035230 | $0.0031530 |
| 2020-12-21 | $0.0035160 | $0.0032770 | $0.0033500 | $0.0030030 |
| 2020-12-22 | $0.0032770 | $0.0031350 | $0.0035050 | $0.0031220 |
| 2020-12-23 | $0.0031350 | $0.0034650 | $0.0034760 | $0.0028790 |
| 2020-12-24 | $0.0034650 | $0.0036070 | $0.0036250 | $0.0036070 |
| 2020-12-25 | $0.0036070 | $0.0032530 | $0.0036920 | $0.0030710 |
| 2020-12-26 | $0.0032530 | $0.0031360 | $0.0035370 | $0.0031360 |
| 2020-12-27 | $0.0031360 | $0.0031940 | $0.0038230 | $0.0031940 |
| 2020-12-28 | $0.0031940 | $0.0025170 | $0.0034510 | $0.0021890 |
| 2020-12-29 | $0.0025170 | $0.0027730 | $0.0032330 | $0.0025240 |
| 2020-12-30 | $0.0027730 | $0.0027620 | $0.0033260 | $0.0026190 |
| 2020-12-31 | $0.0027620 | $0.0027130 | $0.0027420 | $0.0026100 |
| 2021-01-01 | $0.0027130 | $0.0025570 | $0.0026960 | $0.0025570 |
| 2021-01-02 | $0.0025570 | $0.0027120 | $0.0027510 | $0.0026970 |
| 2021-01-03 | $0.0027120 | $0.0029560 | $0.0034250 | $0.0024470 |
| 2021-01-04 | $0.0029560 | $0.0028900 | $0.0031500 | $0.0028900 |
| 2021-01-05 | $0.0028900 | $0.0031440 | $0.0037070 | $0.0028460 |
| 2021-01-06 | $0.0031440 | $0.0034260 | $0.0034620 | $0.0034140 |
| 2021-01-07 | $0.0034260 | $0.0033210 | $0.0034680 | $0.0033210 |
| 2021-01-08 | $0.0033210 | $0.0031400 | $0.0032980 | $0.0031400 |
| 2021-01-09 | $0.0031400 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2021-01-10 | $0.0033020 | $0.0025870 | $0.0032400 | $0.0025490 |
| 2021-01-11 | $0.0025870 | $0.0018610 | $0.0022420 | $0.0017850 |
| 2021-01-12 | $0.0018610 | $0.0017330 | $0.0017960 | $0.0017330 |
| 2021-01-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2021-01-14 | $0.0018640 | $0.0015520 | $0.0020330 | $0.0014170 |
| 2021-01-15 | $0.0015520 | $0.0021160 | $0.0021280 | $0.0014730 |
| 2021-01-16 | $0.0021160 | $0.0022240 | $0.0022360 | $0.0018550 |
| 2021-01-17 | $0.0022240 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2021-01-18 | $0.0022330 | $0.0022780 | $0.0022780 | $0.0019000 |
| 2021-01-19 | $0.0022780 | $0.0024890 | $0.0024890 | $0.0024750 |
| 2021-01-20 | $0.0024890 | $0.0024940 | $0.0025080 | $0.0020800 |
| 2021-01-21 | $0.0024940 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-01-22 | $0.0020120 | $0.0022840 | $0.0022840 | $0.0018640 |
| 2021-01-23 | $0.0022840 | $0.0022830 | $0.0022830 | $0.0022710 |
| 2021-01-24 | $0.0022830 | $0.0022140 | $0.0034670 | $0.0022000 |
| 2021-01-25 | $0.0022140 | $0.0022680 | $0.0022810 | $0.0019910 |
| 2021-01-26 | $0.0022680 | $0.0021750 | $0.0023530 | $0.0021750 |
| 2021-01-27 | $0.0021750 | $0.0025200 | $0.0025200 | $0.0019740 |
| 2021-01-28 | $0.0025200 | $0.0033140 | $0.0033140 | $0.0026750 |
| 2021-01-29 | $0.0033140 | $0.0027720 | $0.0034340 | $0.0027580 |
| 2021-01-30 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027720 |
| 2021-01-31 | $0.0027860 | $0.0026420 | $0.0026550 | $0.0026280 |
| 2021-02-01 | $0.0026420 | $0.0027490 | $0.0027630 | $0.0027490 |
| 2021-02-02 | $0.0027490 | $0.0030580 | $0.0030730 | $0.0030280 |
| 2021-02-03 | $0.0030580 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-02-04 | $0.0033680 | $0.0031790 | $0.0032270 | $0.0031790 |
| 2021-02-05 | $0.0031790 | $0.0034260 | $0.0034430 | $0.0003440 |
| 2021-02-06 | $0.0034260 | $0.0033410 | $0.0033580 | $0.0033410 |
| 2021-02-07 | $0.0033410 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2021-02-08 | $0.0032130 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2021-02-09 | $0.0034880 | $0.0020020 | $0.0035260 | $0.0007260 |
| 2021-02-10 | $0.0020020 | $0.0017430 | $0.0024580 | $0.0017430 |
| 2021-02-11 | $0.0017430 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-02-12 | $0.0017880 | $0.0014020 | $0.0018450 | $0.0008670 |
| 2021-02-13 | $0.0014020 | $0.0018170 | $0.0018170 | $0.0011810 |
| 2021-02-14 | $0.0018170 | $0.0018750 | $0.0018930 | $0.0017850 |
| 2021-02-15 | $0.0018750 | $0.0018150 | $0.0151800 | $0.0017970 |
| 2021-02-16 | $0.0018150 | $0.0020680 | $0.0036550 | $0.0018010 |
| 2021-02-17 | $0.0020680 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2021-02-18 | $0.0021470 | $0.0020170 | $0.0022500 | $0.0019980 |
| 2021-02-19 | $0.0020170 | $0.0027990 | $0.0028580 | $0.0020360 |
| 2021-02-20 | $0.0027990 | $0.0022790 | $0.0027390 | $0.0019340 |
| 2021-02-21 | $0.0022790 | $0.0023220 | $0.0023220 | $0.0023030 |
| 2021-02-22 | $0.0023220 | $0.0019560 | $0.0021340 | $0.0019560 |
| 2021-02-23 | $0.0019560 | $0.0027460 | $0.0027460 | $0.0017360 |
| 2021-02-24 | $0.0027460 | $0.0027630 | $0.0028280 | $0.0027300 |
| 2021-02-25 | $0.0027630 | $0.0015860 | $0.0025190 | $0.0015560 |
| 2021-02-26 | $0.0015860 | $0.0014890 | $0.0015470 | $0.0014750 |
| 2021-02-27 | $0.0014890 | $0.0015330 | $0.0015330 | $0.0015040 |
| 2021-02-28 | $0.0015330 | $0.0014940 | $0.0014940 | $0.0014650 |
| 2021-03-01 | $0.0014940 | $0.0016500 | $0.0016500 | $0.0016340 |
| 2021-03-02 | $0.0016500 | $0.0015630 | $0.0015630 | $0.0015330 |
| 2021-03-03 | $0.0015630 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2021-03-04 | $0.0016470 | $0.0016000 | $0.0016150 | $0.0016000 |
| 2021-03-05 | $0.0016000 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2021-03-06 | $0.0015910 | $0.0023450 | $0.0023950 | $0.0017180 |
| 2021-03-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2021-03-08 | $0.0024510 | $0.0025130 | $0.0026050 | $0.0025130 |
| 2021-03-09 | $0.0025130 | $0.0022090 | $0.0025650 | $0.0022090 |
| 2021-03-10 | $0.0022090 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2021-03-11 | $0.0021190 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-03-12 | $0.0021560 | $0.0024570 | $0.0024750 | $0.0020860 |
| 2021-03-13 | $0.0024570 | $0.0025940 | $0.0026700 | $0.0025940 |
| 2021-03-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2021-03-15 | $0.0024960 | $0.0018310 | $0.0024230 | $0.0018130 |
| 2021-03-16 | $0.0018310 | $0.0018240 | $0.0018780 | $0.0018060 |
| 2021-03-17 | $0.0018240 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2021-03-18 | $0.0018410 | $0.0017940 | $0.0017940 | $0.0017760 |
| 2021-03-19 | $0.0017940 | $0.0018280 | $0.0023530 | $0.0018100 |
| 2021-03-20 | $0.0018280 | $0.0018600 | $0.0018600 | $0.0018240 |
| 2021-03-21 | $0.0018600 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2021-03-22 | $0.0018370 | $0.0017330 | $0.0017330 | $0.0016990 |
| 2021-03-23 | $0.0017330 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2021-03-24 | $0.0017190 | $0.0016470 | $0.0016470 | $0.0016310 |
| 2021-03-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2021-03-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2021-03-27 | $0.0017680 | $0.0017650 | $0.0017820 | $0.0017650 |
| 2021-03-28 | $0.0017650 | $0.0017540 | $0.0017540 | $0.0017370 |
| 2021-03-29 | $0.0017540 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-03-30 | $0.0018890 | $0.0023940 | $0.0023940 | $0.0019150 |
| 2021-03-31 | $0.0023940 | $0.0024950 | $0.0025140 | $0.0024950 |
| 2021-04-01 | $0.0024950 | $0.0025190 | $0.0025580 | $0.0020660 |
| 2021-04-02 | $0.0025190 | $0.0030100 | $0.0030310 | $0.0027320 |
| 2021-04-03 | $0.0030100 | $0.0027930 | $0.0028330 | $0.0027930 |
| 2021-04-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2021-04-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2021-04-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2021-04-07 | $0.0029360 | $0.0026520 | $0.0027300 | $0.0026520 |
| 2021-04-08 | $0.0026520 | $0.0026640 | $0.0028300 | $0.0021230 |
| 2021-04-09 | $0.0026640 | $0.0022940 | $0.0026450 | $0.0022940 |
| 2021-04-10 | $0.0022940 | $0.0023470 | $0.0025610 | $0.0023470 |
| 2021-04-11 | $0.0023470 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2021-04-12 | $0.0023660 | $0.0023940 | $0.0024580 | $0.0023520 |
| 2021-04-13 | $0.0023940 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2021-04-14 | $0.0025740 | $0.0026020 | $0.0027240 | $0.0024560 |
| 2021-04-15 | $0.0026020 | $0.0025420 | $0.0026930 | $0.0025420 |
| 2021-04-16 | $0.0025420 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-04-17 | $0.0024500 | $0.0033840 | $0.0033840 | $0.0023410 |
| 2021-04-18 | $0.0033840 | $0.0026440 | $0.005580 | $0.0025770 |
| 2021-04-19 | $0.0026440 | $0.0025740 | $0.0025740 | $0.0025530 |
| 2021-04-20 | $0.0025740 | $0.0026820 | $0.0027760 | $0.0026590 |
| 2021-04-21 | $0.0026820 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2021-04-22 | $0.0027110 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2021-04-23 | $0.0027620 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2021-04-24 | $0.0027250 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2021-04-25 | $0.0025490 | $0.0027400 | $0.0027400 | $0.0026700 |
| 2021-04-26 | $0.0027400 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-04-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2021-04-28 | $0.0031480 | $0.0033010 | $0.0033010 | $0.0032460 |
| 2021-04-29 | $0.0033010 | $0.005158 | $0.005379 | $0.0033100 |
| 2021-04-30 | $0.005158 | $0.0032760 | $0.005191 | $0.0032480 |
| 2021-05-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2021-05-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2021-05-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2021-05-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2021-05-05 | $0.0038240 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2021-05-06 | $0.0041640 | $0.0040500 | $0.0041550 | $0.0040160 |
| 2021-05-07 | $0.0040500 | $0.0040410 | $0.0040410 | $0.0040070 |
| 2021-05-08 | $0.0040410 | $0.0045040 | $0.0045430 | $0.0045040 |
| 2021-05-09 | $0.0045040 | $0.0044770 | $0.0045550 | $0.0044770 |
| 2021-05-10 | $0.0044770 | $0.0041080 | $0.0045420 | $0.0040290 |
| 2021-05-11 | $0.0041080 | $0.0043450 | $0.0044290 | $0.0042620 |
| 2021-05-12 | $0.0043450 | $0.0045740 | $0.0045740 | $0.0039640 |
| 2021-05-13 | $0.0045740 | $0.0039420 | $0.0044630 | $0.0039050 |
| 2021-05-14 | $0.0039420 | $0.0041210 | $0.0043660 | $0.0040800 |
| 2021-05-15 | $0.0041210 | $0.0036800 | $0.0037170 | $0.0036440 |
| 2021-05-16 | $0.0036800 | $0.0036220 | $0.0036580 | $0.0036220 |
| 2021-05-17 | $0.0036220 | $0.0033140 | $0.0033460 | $0.0033140 |
| 2021-05-18 | $0.0033140 | $0.0034110 | $0.0034450 | $0.0034110 |
| 2021-05-19 | $0.0034110 | $0.0024670 | $0.0024920 | $0.0024670 |
| 2021-05-20 | $0.0024670 | $0.0028280 | $0.0028280 | $0.0028010 |
| 2021-05-21 | $0.0028280 | $0.0024850 | $0.0024850 | $0.0024600 |
| 2021-05-22 | $0.0024850 | $0.0023430 | $0.0023430 | $0.0023200 |
| 2021-05-23 | $0.0023430 | $0.0021410 | $0.0021410 | $0.0020990 |
| 2021-05-24 | $0.0021410 | $0.0026750 | $0.0027020 | $0.0026750 |
| 2021-05-25 | $0.0026750 | $0.0027620 | $0.0027620 | $0.0027350 |
| 2021-05-26 | $0.0027620 | $0.0029470 | $0.0029470 | $0.0028890 |
| 2021-05-27 | $0.0029470 | $0.0027700 | $0.0027970 | $0.0027700 |
| 2021-05-28 | $0.0027700 | $0.0024610 | $0.0024610 | $0.0024360 |
| 2021-05-29 | $0.0024610 | $0.0023010 | $0.0023240 | $0.0023010 |
| 2021-05-30 | $0.0023010 | $0.0024110 | $0.0024350 | $0.0023870 |
| 2021-05-31 | $0.0024110 | $0.0027340 | $0.0027340 | $0.0027070 |
| 2021-06-01 | $0.0027340 | $0.0026870 | $0.0027920 | $0.0026340 |
| 2021-06-02 | $0.0026870 | $0.0027880 | $0.0027880 | $0.0027610 |
| 2021-06-03 | $0.0027880 | $0.0029420 | $0.0029420 | $0.0029130 |
| 2021-06-04 | $0.0029420 | $0.0027720 | $0.0027720 | $0.0027450 |
| 2021-06-05 | $0.0027720 | $0.0027350 | $0.0027610 | $0.0026820 |
| 2021-06-06 | $0.0027350 | $0.0028190 | $0.0028470 | $0.0028190 |
| 2021-06-07 | $0.0028190 | $0.0026970 | $0.0027230 | $0.0026970 |
| 2021-06-08 | $0.0026970 | $0.0026100 | $0.0026350 | $0.0026100 |
| 2021-06-09 | $0.0026100 | $0.0027150 | $0.0027410 | $0.0026110 |
| 2021-06-10 | $0.0027150 | $0.0025460 | $0.0025700 | $0.0025460 |
| 2021-06-11 | $0.0025460 | $0.0024490 | $0.0024490 | $0.0024260 |
| 2021-06-12 | $0.0024490 | $0.0026300 | $0.0027250 | $0.0024410 |
| 2021-06-13 | $0.0026300 | $0.0025600 | $0.0028110 | $0.0025100 |
| 2021-06-14 | $0.0025600 | $0.0026600 | $0.0026600 | $0.0026080 |
| 2021-06-15 | $0.0026600 | $0.0026200 | $0.0026200 | $0.0025940 |
| 2021-06-16 | $0.0026200 | $0.0024150 | $0.0024390 | $0.0024150 |
| 2021-06-17 | $0.0024150 | $0.0024200 | $0.0024430 | $0.0023720 |
| 2021-06-18 | $0.0024200 | $0.0022780 | $0.0023010 | $0.0022340 |
| 2021-06-19 | $0.0022780 | $0.0022100 | $0.0022100 | $0.0021670 |
| 2021-06-20 | $0.0022100 | $0.0022880 | $0.0022880 | $0.0022660 |
| 2021-06-21 | $0.0022880 | $0.0019260 | $0.0019260 | $0.0018880 |
| 2021-06-22 | $0.0019260 | $0.0019000 | $0.0019180 | $0.0019000 |
| 2021-06-23 | $0.0019000 | $0.0019880 | $0.0020080 | $0.0019880 |
| 2021-06-24 | $0.0019880 | $0.0020090 | $0.0020290 | $0.0020090 |
| 2021-06-25 | $0.0020090 | $0.0018460 | $0.0018460 | $0.0018280 |
| 2021-06-26 | $0.0018460 | $0.0018490 | $0.0018680 | $0.0018490 |
| 2021-06-27 | $0.0018490 | $0.0020630 | $0.0020630 | $0.0020030 |
| 2021-06-28 | $0.0020630 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2021-06-29 | $0.0021670 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2021-06-30 | $0.0022520 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2021-07-01 | $0.0023670 | $0.0021510 | $0.0021940 | $0.0021510 |
| 2021-07-02 | $0.0021510 | $0.0022420 | $0.0022420 | $0.0021990 |
| 2021-07-03 | $0.0022420 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-07-04 | $0.0023160 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2021-07-05 | $0.0024160 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2021-07-06 | $0.0022850 | $0.0024160 | $0.0042040 | $0.0023920 |
| 2021-07-07 | $0.0024160 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2021-07-08 | $0.0024100 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-07-09 | $0.0021990 | $0.0022310 | $0.0022310 | $0.0022100 |
| 2021-07-10 | $0.0022310 | $0.0022370 | $0.0022370 | $0.0021740 |
| 2021-07-11 | $0.0022370 | $0.0022690 | $0.0022690 | $0.0022470 |
| 2021-07-12 | $0.0022690 | $0.0021550 | $0.0021550 | $0.0021350 |
| 2021-07-13 | $0.0021550 | $0.0020570 | $0.0020570 | $0.0020380 |
| 2021-07-14 | $0.0020570 | $0.0021140 | $0.0021140 | $0.0020940 |
| 2021-07-15 | $0.0021140 | $0.0020330 | $0.0020330 | $0.0020140 |
| 2021-07-16 | $0.0020330 | $0.0019900 | $0.0019900 | $0.0019710 |
| 2021-07-17 | $0.0019900 | $0.0020140 | $0.0020140 | $0.0019950 |
| 2021-07-18 | $0.0020140 | $0.0019870 | $0.0020050 | $0.0019870 |
| 2021-07-19 | $0.0019870 | $0.0019100 | $0.0019280 | $0.0019100 |
| 2021-07-20 | $0.0019100 | $0.0018940 | $0.0018940 | $0.0018760 |
| 2021-07-21 | $0.0018940 | $0.0021150 | $0.0021150 | $0.0020950 |
| 2021-07-22 | $0.0021150 | $0.0021260 | $0.0021460 | $0.0021260 |
| 2021-07-23 | $0.0021260 | $0.0022530 | $0.0022530 | $0.0022320 |
| 2021-07-24 | $0.0022530 | $0.0023170 | $0.0023170 | $0.0022950 |
| 2021-07-25 | $0.0023170 | $0.0023260 | $0.0023260 | $0.0023040 |
| 2021-07-26 | $0.0023260 | $0.0023400 | $0.0023620 | $0.0023180 |
| 2021-07-27 | $0.0023400 | $0.0023940 | $0.0024170 | $0.0023710 |
| 2021-07-28 | $0.0023940 | $0.0024160 | $0.0024160 | $0.0023930 |
| 2021-07-29 | $0.0024160 | $0.0025020 | $0.0025020 | $0.0024790 |
| 2021-07-30 | $0.0025020 | $0.0025870 | $0.0025870 | $0.0025620 |
| 2021-07-31 | $0.0025870 | $0.0026330 | $0.0026580 | $0.0026330 |
| 2021-08-01 | $0.0026330 | $0.0026840 | $0.0026840 | $0.0026590 |
| 2021-08-02 | $0.0026840 | $0.0027130 | $0.0027390 | $0.0027130 |
| 2021-08-03 | $0.0027130 | $0.0026090 | $0.0026340 | $0.0026090 |
| 2021-08-04 | $0.0026090 | $0.0028350 | $0.0028620 | $0.0028350 |
| 2021-08-05 | $0.0028350 | $0.0029420 | $0.0029710 | $0.0029420 |
| 2021-08-06 | $0.0029420 | $0.0030080 | $0.0030370 | $0.0030080 |
| 2021-08-07 | $0.0030080 | $0.0032890 | $0.0033210 | $0.0032890 |
| 2021-08-08 | $0.0032890 | $0.0031340 | $0.0031640 | $0.0031340 |
| 2021-08-09 | $0.0031340 | $0.0033550 | $0.0033550 | $0.0032920 |
| 2021-08-10 | $0.0033550 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2021-08-11 | $0.0033300 | $0.0034160 | $0.0034160 | $0.0033530 |
| 2021-08-12 | $0.0033850 | $0.0032610 | $0.0032910 | $0.0032610 |
| 2021-08-13 | $0.0032610 | $0.0035900 | $0.0035900 | $0.0035570 |
| 2021-08-14 | $0.0035900 | $0.0034950 | $0.0035280 | $0.0034950 |
| 2021-08-15 | $0.0034950 | $0.0035760 | $0.0035760 | $0.0035430 |
| 2021-08-16 | $0.0035760 | $0.0033680 | $0.0033990 | $0.0033680 |
| 2021-08-17 | $0.0033680 | $0.0033130 | $0.0033430 | $0.0032230 |
| 2021-08-18 | $0.0033130 | $0.0033150 | $0.0033450 | $0.0033150 |
| 2021-08-19 | $0.0033150 | $0.0035670 | $0.0035670 | $0.0035030 |
| 2021-08-20 | $0.0035670 | $0.0036810 | $0.0036810 | $0.0036480 |
| 2021-08-21 | $0.0036810 | $0.0035820 | $0.0036140 | $0.0035490 |
| 2021-08-22 | $0.0035820 | $0.0035980 | $0.0036310 | $0.0035980 |
| 2021-08-23 | $0.0035980 | $0.0043200 | $0.0043200 | $0.0036880 |
| 2021-08-24 | $0.0043200 | $0.0040930 | $0.0041240 | $0.0040930 |
| 2021-08-25 | $0.0040930 | $0.0035520 | $0.0041980 | $0.0034870 |
| 2021-08-26 | $0.0035520 | $0.0034340 | $0.0034650 | $0.0033720 |
| 2021-08-27 | $0.0034340 | $0.0036360 | $0.0036690 | $0.0036360 |
| 2021-08-28 | $0.0036360 | $0.0036040 | $0.0036360 | $0.0036040 |
| 2021-08-29 | $0.0036040 | $0.0035800 | $0.0036120 | $0.0035800 |
| 2021-08-30 | $0.0035800 | $0.0035840 | $0.0036160 | $0.0035840 |
| 2021-08-31 | $0.0035840 | $0.0038470 | $0.0038820 | $0.0038130 |
| 2021-09-01 | $0.0038470 | $0.0042500 | $0.0043270 | $0.0042500 |
| 2021-09-02 | $0.0042500 | $0.0042040 | $0.0042420 | $0.0042040 |
| 2021-09-03 | $0.0042040 | $0.0044130 | $0.0044130 | $0.0043730 |
| 2021-09-04 | $0.0044130 | $0.0043530 | $0.0043530 | $0.0043150 |
| 2021-09-05 | $0.0043530 | $0.0044270 | $0.0044660 | $0.0043870 |
| 2021-09-06 | $0.0044270 | $0.0044390 | $0.0044390 | $0.0044000 |
| 2021-09-07 | $0.0044390 | $0.0038450 | $0.0038800 | $0.0038450 |
| 2021-09-08 | $0.0038450 | $0.0039550 | $0.0039550 | $0.0039200 |
| 2021-09-09 | $0.0039550 | $0.0038690 | $0.0038690 | $0.0038350 |
| 2021-09-10 | $0.0038690 | $0.0036270 | $0.0036270 | $0.0035950 |
| 2021-09-11 | $0.0036270 | $0.0036260 | $0.0036910 | $0.0035930 |
| 2021-09-12 | $0.0036260 | $0.0038140 | $0.0038140 | $0.0037800 |
| 2021-09-13 | $0.0038140 | $0.0036470 | $0.0036800 | $0.0036470 |
| 2021-09-14 | $0.0036470 | $0.0043980 | $0.0044330 | $0.0038140 |
| 2021-09-15 | $0.0043980 | $0.0024580 | $0.0046640 | $0.0017710 |
| 2021-09-16 | $0.0024580 | $0.0021770 | $0.0024980 | $0.0003570 |
| 2021-09-17 | $0.0021770 | $0.0011560 | $0.0020730 | $0.0004080 |
| 2021-09-18 | $0.0011560 | $0.0025770 | $0.0026110 | $0.0011340 |
| 2021-09-19 | $0.0025770 | $0.0041280 | $0.0041940 | $0.0024970 |
| 2021-09-20 | $0.0041280 | $0.0036190 | $0.0036780 | $0.0035600 |
| 2021-09-21 | $0.0036190 | $0.0035610 | $0.0035610 | $0.0033120 |
| 2021-09-22 | $0.0035610 | $0.0039410 | $0.0039720 | $0.0039100 |
| 2021-09-23 | $0.0039410 | $0.0040380 | $0.0040690 | $0.0040380 |
| 2021-09-24 | $0.0040380 | $0.0038100 | $0.0038100 | $0.0037520 |
| 2021-09-25 | $0.0038100 | $0.0038030 | $0.0038030 | $0.0037740 |
| 2021-09-26 | $0.0038030 | $0.0039830 | $0.0039830 | $0.0039530 |
| 2021-09-27 | $0.0039830 | $0.0037770 | $0.0038060 | $0.0037770 |
| 2021-09-28 | $0.0037770 | $0.0036500 | $0.0036500 | $0.0036220 |
| 2021-09-29 | $0.0036500 | $0.0037060 | $0.0037350 | $0.0036780 |
| 2021-09-30 | $0.0037060 | $0.0039010 | $0.0039310 | $0.0039010 |
| 2021-10-01 | $0.0039010 | $0.0043040 | $0.0043370 | $0.0043040 |
| 2021-10-02 | $0.0043040 | $0.0041350 | $0.0044400 | $0.0040670 |
| 2021-10-03 | $0.0041350 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2021-10-04 | $0.0041730 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2021-10-05 | $0.0041290 | $0.0042900 | $0.0042900 | $0.0042190 |
| 2021-10-06 | $0.0042900 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2021-10-07 | $0.0043630 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2021-10-08 | $0.0043780 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2021-10-09 | $0.0043470 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2021-10-10 | $0.0043630 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2021-10-11 | $0.0041680 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2021-10-12 | $0.0043240 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2021-10-13 | $0.0042590 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2021-10-14 | $0.0044010 | $0.0044360 | $0.0046250 | $0.0043980 |
| 2021-10-15 | $0.0044360 | $0.0027080 | $0.006344 | $0.0017410 |
| 2021-10-16 | $0.0027080 | $0.0026040 | $0.0026810 | $0.0026040 |
| 2021-10-17 | $0.0026040 | $0.0026540 | $0.0026930 | $0.0026160 |
| 2021-10-18 | $0.0026540 | $0.006144 | $0.006181 | $0.0012360 |
| 2021-10-19 | $0.006144 | $0.006320 | $0.006359 | $0.006320 |
| 2021-10-20 | $0.006320 | $0.006535 | $0.006826 | $0.006535 |
| 2021-10-21 | $0.006535 | $0.006297 | $0.006419 | $0.006297 |
| 2021-10-22 | $0.006297 | $0.005759 | $0.006196 | $0.005680 |
| 2021-10-23 | $0.005759 | $0.005920 | $0.006045 | $0.005920 |
| 2021-10-24 | $0.005920 | $0.005797 | $0.005837 | $0.005797 |
| 2021-10-25 | $0.005797 | $0.0021520 | $0.006626 | $0.0009710 |
| 2021-10-26 | $0.0021520 | $0.005493 | $0.006484 | $0.0012390 |
| 2021-10-27 | $0.005493 | $0.0020410 | $0.005298 | $0.0013740 |
| 2021-10-28 | $0.0020410 | $0.0026590 | $0.005746 | $0.0021870 |
| 2021-10-29 | $0.0026590 | $0.0026500 | $0.0043290 | $0.0023410 |
| 2021-10-30 | $0.0026500 | $0.0022480 | $0.0027240 | $0.0022050 |
| 2021-10-31 | $0.0022480 | $0.0024450 | $0.0024450 | $0.0022310 |
| 2021-11-01 | $0.0024450 | $0.0024640 | $0.0024640 | $0.0024210 |
| 2021-11-02 | $0.0024640 | $0.0025720 | $0.0040420 | $0.0025260 |
| 2021-11-03 | $0.0025720 | $0.0025780 | $0.0026250 | $0.0025320 |
| 2021-11-04 | $0.0025780 | $0.0025410 | $0.0025410 | $0.0024500 |
| 2021-11-05 | $0.0025410 | $0.0024190 | $0.0025090 | $0.0024190 |
| 2021-11-06 | $0.0024190 | $0.0024870 | $0.0028480 | $0.0024420 |
| 2021-11-07 | $0.0024870 | $0.0025860 | $0.0025860 | $0.0025390 |
| 2021-11-08 | $0.0025860 | $0.0026940 | $0.0027420 | $0.0025980 |
| 2021-11-09 | $0.0026940 | $0.0025550 | $0.0026500 | $0.0025550 |
| 2021-11-10 | $0.0025550 | $0.0025480 | $0.0025940 | $0.0025020 |
| 2021-11-11 | $0.0025480 | $0.0025970 | $0.0026450 | $0.0025500 |
| 2021-11-12 | $0.0025970 | $0.0025210 | $0.0026140 | $0.0025210 |
| 2021-11-13 | $0.0025210 | $0.0025550 | $0.0026020 | $0.0025090 |
| 2021-11-14 | $0.0025550 | $0.0024530 | $0.0025910 | $0.0024530 |
| 2021-11-15 | $0.0024530 | $0.0023720 | $0.0024630 | $0.0023720 |
| 2021-11-16 | $0.0023720 | $0.0022310 | $0.0022310 | $0.0021890 |
| 2021-11-17 | $0.0022310 | $0.0022740 | $0.0022740 | $0.0022310 |
| 2021-11-18 | $0.0022740 | $0.0020790 | $0.0021190 | $0.0020790 |
| 2021-11-19 | $0.0020790 | $0.0022360 | $0.0023220 | $0.0022360 |
| 2021-11-20 | $0.0022360 | $0.0023400 | $0.0023840 | $0.0022960 |
| 2021-11-21 | $0.0023400 | $0.0023030 | $0.0023030 | $0.0022180 |
| 2021-11-22 | $0.0023030 | $0.0020860 | $0.0022090 | $0.0020450 |
| 2021-11-23 | $0.0020860 | $0.0022140 | $0.0022140 | $0.0021710 |
| 2021-11-24 | $0.0022140 | $0.0021790 | $0.0021790 | $0.0021360 |
| 2021-11-25 | $0.0021790 | $0.0022620 | $0.0023070 | $0.0022620 |
| 2021-11-26 | $0.0022620 | $0.0020210 | $0.0020620 | $0.0020210 |
| 2021-11-27 | $0.0020210 | $0.0020500 | $0.0020910 | $0.0020500 |
| 2021-11-28 | $0.0020500 | $0.0021490 | $0.0021920 | $0.0021490 |
| 2021-11-29 | $0.0021490 | $0.0022690 | $0.0022690 | $0.0022240 |
| 2021-11-30 | $0.0022690 | $0.0023620 | $0.0023620 | $0.0023160 |
| 2021-12-01 | $0.0023620 | $0.0023400 | $0.0023400 | $0.0022940 |
| 2021-12-02 | $0.0023400 | $0.0023030 | $0.0023030 | $0.0022570 |
| 2021-12-03 | $0.0023030 | $0.0021520 | $0.0021520 | $0.0021100 |
| 2021-12-04 | $0.0021520 | $0.0020620 | $0.0021030 | $0.0020620 |
| 2021-12-05 | $0.0020620 | $0.0021430 | $0.0021430 | $0.0021010 |
| 2021-12-06 | $0.0021430 | $0.0022220 | $0.0022220 | $0.0021790 |
| 2021-12-07 | $0.0022220 | $0.0021980 | $0.0021980 | $0.0021550 |
| 2021-12-08 | $0.0021980 | $0.0022200 | $0.0022640 | $0.0022200 |
| 2021-12-09 | $0.0022200 | $0.0020560 | $0.0020970 | $0.0020560 |
| 2021-12-10 | $0.0020560 | $0.0019510 | $0.0019900 | $0.0019510 |
| 2021-12-11 | $0.0019510 | $0.0020850 | $0.0020850 | $0.0020440 |
| 2021-12-12 | $0.0020850 | $0.0021090 | $0.0021090 | $0.0020680 |
| 2021-12-13 | $0.0021090 | $0.0019300 | $0.0019300 | $0.0018930 |
| 2021-12-14 | $0.0019300 | $0.0019700 | $0.0019700 | $0.0019310 |
| 2021-12-15 | $0.0019700 | $0.0020500 | $0.0020500 | $0.0020100 |
| 2021-12-16 | $0.0020500 | $0.0020180 | $0.0020180 | $0.0019790 |
| 2021-12-17 | $0.0020180 | $0.0019380 | $0.0019770 | $0.0018610 |
| 2021-12-18 | $0.0019380 | $0.0019810 | $0.0019810 | $0.0019020 |
| 2021-12-19 | $0.0019810 | $0.0018450 | $0.0019620 | $0.0018050 |
| 2021-12-20 | $0.0018450 | $0.0015780 | $0.0018540 | $0.0015780 |
| 2021-12-21 | $0.0015780 | $0.0016470 | $0.0016470 | $0.0015670 |
| 2021-12-22 | $0.0016470 | $0.0016320 | $0.0016320 | $0.0015930 |
| 2021-12-23 | $0.0016320 | $0.0016450 | $0.0016860 | $0.0016450 |
| 2021-12-24 | $0.0016450 | $0.0015790 | $0.0016600 | $0.0015790 |
| 2021-12-25 | $0.0015790 | $0.0016390 | $0.0016390 | $0.0015980 |
| 2021-12-26 | $0.0016390 | $0.0016250 | $0.0016250 | $0.0015850 |
| 2021-12-27 | $0.0016250 | $0.0016560 | $0.0016560 | $0.0015750 |
| 2021-12-28 | $0.0016560 | $0.0017830 | $0.0018210 | $0.0015170 |
| 2021-12-29 | $0.0017830 | $0.0016690 | $0.0017060 | $0.0016690 |
| 2021-12-30 | $0.0016690 | $0.0017440 | $0.0017440 | $0.0017070 |
| 2021-12-31 | $0.0017440 | $0.0017280 | $0.0017280 | $0.0016910 |
| 2022-01-01 | $0.0017280 | $0.0016950 | $0.0017700 | $0.0016570 |
| 2022-01-02 | $0.0016950 | $0.0017240 | $0.0018390 | $0.0016860 |
| 2022-01-03 | $0.0017240 | $0.0018450 | $0.0018830 | $0.0016940 |
| 2022-01-04 | $0.0018450 | $0.0018170 | $0.0018550 | $0.0018170 |
| 2022-01-05 | $0.0018170 | $0.0016270 | $0.0017330 | $0.0009900 |
| 2022-01-06 | $0.0016270 | $0.0016010 | $0.0016010 | $0.0015670 |
| 2022-01-07 | $0.0016010 | $0.0009590 | $0.0015020 | $0.0008950 |
| 2022-01-08 | $0.0009590 | $0.0009240 | $0.0009550 | $0.0009240 |
| 2022-01-09 | $0.0009240 | $0.0009450 | $0.0009770 | $0.0009450 |
| 2022-01-10 | $0.0009450 | $0.0009560 | $0.0009560 | $0.0009250 |
| 2022-01-11 | $0.0009560 | $0.0009720 | $0.0010040 | $0.0009720 |
| 2022-01-12 | $0.0009720 | $0.0013490 | $0.0015180 | $0.0010120 |
| 2022-01-13 | $0.0013490 | $0.0012970 | $0.0013290 | $0.0012970 |
| 2022-01-14 | $0.0012970 | $0.0013570 | $0.0013570 | $0.0013240 |
| 2022-01-15 | $0.0013570 | $0.0013650 | $0.0013650 | $0.0013310 |
| 2022-01-16 | $0.0013650 | $0.0013400 | $0.0013730 | $0.0013060 |
| 2022-01-17 | $0.0013400 | $0.0012520 | $0.0012840 | $0.0012520 |
| 2022-01-18 | $0.0012520 | $0.0012650 | $0.0012650 | $0.0012330 |
| 2022-01-19 | $0.0012650 | $0.0012030 | $0.0012340 | $0.0012030 |
| 2022-01-20 | $0.0012030 | $0.0012010 | $0.0012310 | $0.0011710 |
| 2022-01-21 | $0.0012010 | $0.0010280 | $0.0010280 | $0.0010020 |
| 2022-01-22 | $0.0010280 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-01-23 | $0.0009650 | $0.0010170 | $0.0010420 | $0.0010170 |
| 2022-01-24 | $0.0010170 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-01-25 | $0.0009770 | $0.0008610 | $0.0009840 | $0.0008120 |
| 2022-01-26 | $0.0008610 | $0.0009860 | $0.0010350 | $0.0008620 |
| 2022-01-27 | $0.0009860 | $0.0009950 | $0.0009950 | $0.0009700 |
| 2022-01-28 | $0.0009950 | $0.0010190 | $0.0010440 | $0.0010190 |
| 2022-01-29 | $0.0010190 | $0.0010670 | $0.0010670 | $0.0010410 |
| 2022-01-30 | $0.0010670 | $0.0010670 | $0.0010670 | $0.0010410 |
| 2022-01-31 | $0.0010670 | $0.0011030 | $0.0011030 | $0.0010760 |
| 2022-02-01 | $0.0011030 | $0.0012000 | $0.0012000 | $0.0011160 |
| 2022-02-02 | $0.0012000 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-02-03 | $0.0011530 | $0.0011600 | $0.0011870 | $0.0011600 |
| 2022-02-04 | $0.0011600 | $0.0008990 | $0.0013190 | $0.0008690 |
| 2022-02-05 | $0.0008990 | $0.0012360 | $0.0012360 | $0.0008740 |
| 2022-02-06 | $0.0012360 | $0.0012540 | $0.0012540 | $0.0012230 |
| 2022-02-07 | $0.0012540 | $0.0012570 | $0.0012880 | $0.0012570 |
| 2022-02-08 | $0.0012570 | $0.0009040 | $0.0012790 | $0.0009040 |
| 2022-02-09 | $0.0009040 | $0.0012990 | $0.0013310 | $0.0009420 |
| 2022-02-10 | $0.0012990 | $0.0013840 | $0.0014140 | $0.0011990 |
| 2022-02-11 | $0.0013840 | $0.0019620 | $0.0020210 | $0.0012890 |
| 2022-02-12 | $0.0019620 | $0.0012260 | $0.0020140 | $0.0011670 |
| 2022-02-13 | $0.0012260 | $0.0012640 | $0.0012930 | $0.0011780 |
| 2022-02-14 | $0.0012640 | $0.0013780 | $0.0013780 | $0.0012900 |
| 2022-02-15 | $0.0013780 | $0.0014650 | $0.0014970 | $0.0014650 |
| 2022-02-16 | $0.0014650 | $0.0020310 | $0.0021250 | $0.0014370 |
| 2022-02-17 | $0.0020310 | $0.0019390 | $0.0019390 | $0.0018810 |
| 2022-02-18 | $0.0019390 | $0.0018630 | $0.0018630 | $0.0018070 |
| 2022-02-19 | $0.0018630 | $0.0018520 | $0.0018520 | $0.0017970 |
| 2022-02-20 | $0.0018520 | $0.0017050 | $0.0017570 | $0.0017050 |
| 2022-02-21 | $0.0017050 | $0.0016710 | $0.0017220 | $0.0016710 |
| 2022-02-22 | $0.0016710 | $0.0016890 | $0.0017680 | $0.0016890 |
| 2022-02-23 | $0.0016890 | $0.0016260 | $0.0016780 | $0.0016260 |
| 2022-02-24 | $0.0016260 | $0.0016630 | $0.0016630 | $0.0016370 |
| 2022-02-25 | $0.0016630 | $0.0016890 | $0.0018000 | $0.0016890 |
| 2022-02-26 | $0.0016890 | $0.0016960 | $0.0017520 | $0.0016960 |
| 2022-02-27 | $0.0016960 | $0.0015970 | $0.0016490 | $0.0015970 |
| 2022-02-28 | $0.0015970 | $0.0017230 | $0.0018400 | $0.0017230 |
| 2022-03-01 | $0.0017230 | $0.0017560 | $0.0018160 | $0.0017560 |
| 2022-03-02 | $0.0017560 | $0.0017400 | $0.0017690 | $0.0017100 |
| 2022-03-03 | $0.0017400 | $0.0016440 | $0.0016720 | $0.0016440 |
| 2022-03-04 | $0.0016440 | $0.0014690 | $0.0015470 | $0.0014420 |
| 2022-03-05 | $0.0014690 | $0.0014660 | $0.0014930 | $0.0014660 |
| 2022-03-06 | $0.0014660 | $0.0014040 | $0.0014290 | $0.0014040 |
| 2022-03-07 | $0.0014040 | $0.0016480 | $0.0016480 | $0.0013730 |
| 2022-03-08 | $0.0016480 | $0.0015480 | $0.0017020 | $0.0015220 |
| 2022-03-09 | $0.0015480 | $0.0016400 | $0.0016400 | $0.0016120 |
| 2022-03-10 | $0.0016400 | $0.0015650 | $0.0015650 | $0.0015390 |
| 2022-03-11 | $0.0015650 | $0.0015090 | $0.0015350 | $0.0015090 |
| 2022-03-12 | $0.0015090 | $0.0015680 | $0.0015680 | $0.0015160 |
| 2022-03-13 | $0.0015680 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2022-03-14 | $0.0015350 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-03-15 | $0.0015810 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-03-16 | $0.0015980 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-03-17 | $0.0016930 | $0.0017170 | $0.0017170 | $0.0016890 |
| 2022-03-18 | $0.0017170 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-03-19 | $0.0017940 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2022-03-20 | $0.0018010 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-03-21 | $0.0017450 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2022-03-22 | $0.0017660 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-03-23 | $0.0018120 | $0.0018530 | $0.0019130 | $0.0018530 |
| 2022-03-24 | $0.0018530 | $0.0101500 | $0.0217600 | $0.0018680 |
| 2022-03-25 | $0.0101500 | $0.005091 | $0.0108300 | $0.005060 |
| 2022-03-26 | $0.005091 | $0.005286 | $0.005286 | $0.005129 |
| 2022-03-27 | $0.005286 | $0.0039890 | $0.005571 | $0.0032960 |
| 2022-03-28 | $0.0039890 | $0.0037010 | $0.0040340 | $0.0037010 |
| 2022-03-29 | $0.0037010 | $0.0037770 | $0.0041170 | $0.0036070 |
| 2022-03-30 | $0.0037770 | $0.0037570 | $0.0043670 | $0.0035880 |
| 2022-03-31 | $0.0037570 | $0.0036440 | $0.0042350 | $0.0036440 |
| 2022-04-01 | $0.0036440 | $0.0036530 | $0.0042510 | $0.0036350 |
| 2022-04-02 | $0.0038360 | $0.0044440 | $0.0044440 | $0.0038240 |
| 2022-04-03 | $0.0044440 | $0.0045090 | $0.0049310 | $0.0039100 |
| 2022-04-04 | $0.0045090 | $0.0110500 | $0.0203100 | $0.0039070 |
| 2022-04-05 | $0.0110500 | $0.0136600 | $0.0136900 | $0.006813 |
| 2022-04-06 | $0.0136600 | $0.0110900 | $0.0127400 | $0.007986 |
| 2022-04-07 | $0.0110900 | $0.0100400 | $0.0113000 | $0.007718 |
| 2022-04-08 | $0.0100400 | $0.0099300 | $0.0099300 | $0.007631 |
| 2022-04-09 | $0.0099300 | $0.007790 | $0.0101400 | $0.007790 |
| 2022-04-10 | $0.007790 | $0.007239 | $0.0099610 | $0.007239 |
| 2022-04-11 | $0.007239 | $0.005184 | $0.008164 | $0.0037840 |
| 2022-04-12 | $0.005184 | $0.005270 | $0.005270 | $0.0038470 |
| 2022-04-13 | $0.005270 | $0.005457 | $0.005457 | $0.0039600 |
| 2022-04-14 | $0.005457 | $0.0045330 | $0.005288 | $0.0038380 |
| 2022-04-15 | $0.0045330 | $0.0044400 | $0.005505 | $0.0038620 |
| 2022-04-16 | $0.0044400 | $0.0044680 | $0.005539 | $0.0044680 |
| 2022-04-17 | $0.0044680 | $0.005409 | $0.005409 | $0.0043630 |
| 2022-04-18 | $0.005409 | $0.005532 | $0.005532 | $0.0044620 |
| 2022-04-19 | $0.005532 | $0.005895 | $0.005895 | $0.0045300 |
| 2022-04-20 | $0.005895 | $0.005355 | $0.005848 | $0.005355 |
| 2022-04-21 | $0.005355 | $0.005193 | $0.005968 | $0.005193 |
| 2022-04-22 | $0.005193 | $0.005363 | $0.005630 | $0.0043260 |
| 2022-04-23 | $0.005363 | $0.005310 | $0.005310 | $0.0043420 |
| 2022-04-24 | $0.005310 | $0.005056 | $0.005553 | $0.0043250 |
| 2022-04-25 | $0.005056 | $0.008178 | $0.008388 | $0.0048700 |
| 2022-04-26 | $0.008178 | $0.007979 | $0.007979 | $0.005029 |
| 2022-04-27 | $0.007979 | $0.007629 | $0.008207 | $0.0045370 |
| 2022-04-28 | $0.007629 | $0.0048160 | $0.008428 | $0.0029660 |
| 2022-04-29 | $0.0048160 | $0.0046200 | $0.008085 | $0.0046200 |
| 2022-04-30 | $0.0046200 | $0.0044720 | $0.008235 | $0.0044720 |
| 2022-05-01 | $0.0044720 | $0.005680 | $0.008111 | $0.0046350 |
| 2022-05-02 | $0.005680 | $0.006826 | $0.008483 | $0.005741 |
| 2022-05-03 | $0.006826 | $0.005839 | $0.008036 | $0.0043660 |
| 2022-05-04 | $0.005839 | $0.007343 | $0.007352 | $0.0043500 |
| 2022-05-05 | $0.0046160 | $0.0043130 | $0.007253 | $0.0043130 |
| 2022-05-06 | $0.0043130 | $0.007484 | $0.007484 | $0.0042270 |
| 2022-05-07 | $0.007484 | $0.0043220 | $0.007616 | $0.0026620 |
| 2022-05-08 | $0.0043220 | $0.007230 | $0.007230 | $0.0041310 |
| 2022-05-09 | $0.007230 | $0.006760 | $0.007518 | $0.0036590 |
| 2022-05-10 | $0.006760 | $0.007095 | $0.008078 | $0.005011 |
| 2022-05-11 | $0.007095 | $0.0039690 | $0.006296 | $0.0039690 |
| 2022-05-12 | $0.0039690 | $0.0043740 | $0.0045700 | $0.0027530 |
| 2022-05-13 | $0.0043740 | $0.0043740 | $0.0044950 | $0.0028290 |
| 2022-05-14 | $0.0043740 | $0.0036970 | $0.0044780 | $0.0028960 |
| 2022-05-15 | $0.0036970 | $0.0046510 | $0.0046720 | $0.0021430 |
| 2022-05-16 | $0.0046510 | $0.0035960 | $0.0044040 | $0.0028280 |
| 2022-05-17 | $0.0035960 | $0.0045340 | $0.0045340 | $0.0029250 |
| 2022-05-18 | $0.0045340 | $0.0026760 | $0.0041480 | $0.0026760 |
| 2022-05-19 | $0.0026760 | $0.0043790 | $0.0046810 | $0.0028250 |
| 2022-05-20 | $0.0043790 | $0.0027400 | $0.0042460 | $0.0027400 |
| 2022-05-21 | $0.0027400 | $0.0027620 | $0.0042810 | $0.0025650 |
| 2022-05-22 | $0.0027620 | $0.0028580 | $0.0046330 | $0.0028580 |
| 2022-05-23 | $0.0028580 | $0.0042760 | $0.0042760 | $0.0027590 |
| 2022-05-24 | $0.0042760 | $0.0035210 | $0.0042920 | $0.0027690 |
| 2022-05-25 | $0.0035210 | $0.0027170 | $0.0042120 | $0.0027170 |
| 2022-05-26 | $0.0027170 | $0.0038860 | $0.0038860 | $0.0025070 |
| 2022-05-27 | $0.0038860 | $0.0037430 | $0.0037430 | $0.0024320 |
| 2022-05-28 | $0.0037430 | $0.0038860 | $0.0038860 | $0.0025250 |
| 2022-05-29 | $0.0038860 | $0.0025540 | $0.0041130 | $0.0020290 |
| 2022-05-30 | $0.0025540 | $0.0035760 | $0.0043350 | $0.0028170 |
| 2022-05-31 | $0.0035760 | $0.0042110 | $0.0042110 | $0.0027360 |
| 2022-06-01 | $0.0042110 | $0.0039440 | $0.0039440 | $0.0025630 |
| 2022-06-02 | $0.0039440 | $0.0025550 | $0.0039450 | $0.0025500 |
| 2022-06-03 | $0.0039780 | $0.0038660 | $0.0045760 | $0.0025010 |
| 2022-06-04 | $0.0038660 | $0.0031920 | $0.006998 | $0.0025430 |
| 2022-06-05 | $0.0031920 | $0.0045550 | $0.005896 | $0.0031870 |
| 2022-06-06 | $0.005883 | $0.005297 | $0.008698 | $0.0032900 |
| 2022-06-07 | $0.005297 | $0.0035170 | $0.005166 | $0.0035170 |
| 2022-06-08 | $0.0035170 | $0.0034750 | $0.008400 | $0.0018090 |
| 2022-06-09 | $0.0034750 | $0.005470 | $0.006722 | $0.0030570 |
| 2022-06-10 | $0.005470 | $0.005083 | $0.005083 | $0.0028400 |
| 2022-06-11 | $0.005083 | $0.0026170 | $0.0046830 | $0.0026170 |
| 2022-06-12 | $0.0026170 | $0.0034270 | $0.0043880 | $0.0024520 |
| 2022-06-13 | $0.0034270 | $0.0037000 | $0.0037000 | $0.0020680 |
| 2022-06-14 | $0.0037000 | $0.0026910 | $0.0040790 | $0.0020640 |
| 2022-06-15 | $0.0026910 | $0.0027580 | $0.0033770 | $0.0027580 |
| 2022-06-16 | $0.0027580 | $0.0040120 | $0.005015 | $0.0020810 |
| 2022-06-17 | $0.0040120 | $0.0040800 | $0.0040800 | $0.0021160 |
| 2022-06-18 | $0.0040800 | $0.0019390 | $0.0037390 | $0.0019390 |
| 2022-06-19 | $0.0019390 | $0.0021980 | $0.0042380 | $0.0021980 |
| 2022-06-20 | $0.0021980 | $0.0048800 | $0.005139 | $0.0021980 |
| 2022-06-21 | $0.0048800 | $0.0030480 | $0.0049940 | $0.0021140 |
| 2022-06-22 | $0.0030480 | $0.0041620 | $0.0043710 | $0.0019710 |
| 2022-06-23 | $0.0041620 | $0.0040590 | $0.0045400 | $0.0021500 |
| 2022-06-24 | $0.0040590 | $0.0043460 | $0.005386 | $0.0023010 |
| 2022-06-25 | $0.0043460 | $0.0022710 | $0.0044060 | $0.0022590 |
| 2022-06-26 | $0.0022710 | $0.0040740 | $0.0040740 | $0.0021930 |
| 2022-06-27 | $0.0040740 | $0.0040480 | $0.0040480 | $0.0021790 |
| 2022-06-28 | $0.0040480 | $0.0041580 | $0.0041580 | $0.0020910 |
| 2022-06-29 | $0.0041580 | $0.0039990 | $0.0039990 | $0.0028240 |
| 2022-06-30 | $0.0039990 | $0.0038930 | $0.0038930 | $0.0027490 |
| 2022-07-01 | $0.0038930 | $0.0027190 | $0.0038510 | $0.0027190 |
| 2022-07-02 | $0.0027190 | $0.0036230 | $0.0038790 | $0.0019500 |
| 2022-07-03 | $0.0036230 | $0.0026070 | $0.005043 | $0.0019630 |
| 2022-07-04 | $0.0026070 | $0.0044500 | $0.0046220 | $0.0027940 |
| 2022-07-05 | $0.0044500 | $0.0034410 | $0.005309 | $0.0029880 |
| 2022-07-06 | $0.0034410 | $0.0033070 | $0.005500 | $0.0012680 |
| 2022-07-07 | $0.0033070 | $0.0024860 | $0.0034500 | $0.0024860 |
| 2022-07-08 | $0.0024860 | $0.0017360 | $0.0033870 | $0.0014570 |
| 2022-07-09 | $0.0017360 | $0.0026760 | $0.0032240 | $0.0017150 |
| 2022-07-10 | $0.0026760 | $0.0026150 | $0.0030930 | $0.0015530 |
| 2022-07-11 | $0.0026150 | $0.0015890 | $0.0024540 | $0.0015890 |
| 2022-07-12 | $0.0015890 | $0.0014520 | $0.0027490 | $0.0010580 |
| 2022-07-13 | $0.0014520 | $0.0019620 | $0.0023630 | $0.0015600 |
| 2022-07-14 | $0.0019620 | $0.0043170 | $0.0043170 | $0.0016700 |
| 2022-07-15 | $0.0043170 | $0.0035340 | $0.0045680 | $0.0012560 |
| 2022-07-16 | $0.0035340 | $0.0024010 | $0.0048560 | $0.0013830 |
| 2022-07-17 | $0.0024010 | $0.0033580 | $0.0033580 | $0.0023680 |
| 2022-07-18 | $0.0033580 | $0.0028030 | $0.0039750 | $0.0028030 |
| 2022-07-19 | $0.0028030 | $0.005293 | $0.005293 | $0.0027310 |
| 2022-07-20 | $0.005293 | $0.0043670 | $0.005524 | $0.0021300 |
| 2022-07-21 | $0.0043670 | $0.0047900 | $0.0047900 | $0.0026000 |
| 2022-07-22 | $0.0047900 | $0.0044070 | $0.0046690 | $0.0025340 |
| 2022-07-23 | $0.0044070 | $0.0047100 | $0.0047100 | $0.0025560 |
| 2022-07-24 | $0.0047100 | $0.0026360 | $0.0048570 | $0.0026360 |
| 2022-07-25 | $0.0026360 | $0.0023730 | $0.0041270 | $0.0023730 |
| 2022-07-26 | $0.0023730 | $0.0041600 | $0.0041600 | $0.0023920 |
| 2022-07-27 | $0.0041600 | $0.0036990 | $0.0046980 | $0.0027010 |
| 2022-07-28 | $0.0036990 | $0.0028480 | $0.0049530 | $0.0028480 |
| 2022-07-29 | $0.0028480 | $0.0027040 | $0.007630 | $0.0017570 |
| 2022-07-30 | $0.0027040 | $0.0030890 | $0.0035310 | $0.0026650 |
| 2022-07-31 | $0.0030890 | $0.0034770 | $0.0034930 | $0.0026370 |
| 2022-08-01 | $0.0034770 | $0.0033750 | $0.0036040 | $0.0025600 |
| 2022-08-02 | $0.0033750 | $0.0029200 | $0.0034910 | $0.0025610 |
| 2022-08-03 | $0.0029200 | $0.0034640 | $0.0034640 | $0.0028970 |
| 2022-08-04 | $0.0034640 | $0.0028780 | $0.0034410 | $0.0028780 |
| 2022-08-05 | $0.0028780 | $0.0027270 | $0.0037170 | $0.0027270 |
| 2022-08-06 | $0.0027270 | $0.0035000 | $0.0035000 | $0.0026540 |
| 2022-08-07 | $0.0035000 | $0.0035200 | $0.0039790 | $0.0026700 |
| 2022-08-08 | $0.0035200 | $0.0038050 | $0.0038050 | $0.0027910 |
| 2022-08-09 | $0.0038050 | $0.0033390 | $0.0036450 | $0.0030490 |
| 2022-08-10 | $0.0033390 | $0.0036340 | $0.0039680 | $0.0033190 |
| 2022-08-11 | $0.0036340 | $0.0033670 | $0.0040250 | $0.0033670 |
| 2022-08-12 | $0.0033670 | $0.0035070 | $0.0041930 | $0.0035070 |
| 2022-08-13 | $0.0035070 | $0.0038690 | $0.0043650 | $0.0031150 |
| 2022-08-14 | $0.0038690 | $0.0042590 | $0.0042590 | $0.0037750 |
| 2022-08-15 | $0.0042590 | $0.0041790 | $0.0041790 | $0.0037040 |
| 2022-08-16 | $0.0041790 | $0.0036600 | $0.0041300 | $0.0036600 |
| 2022-08-17 | $0.0036600 | $0.0040350 | $0.0040350 | $0.0035760 |
| 2022-08-18 | $0.0040350 | $0.0040620 | $0.0040620 | $0.0036000 |
| 2022-08-19 | $0.0040620 | $0.0031380 | $0.0035400 | $0.0031380 |
| 2022-08-20 | $0.0031380 | $0.0034190 | $0.0035450 | $0.0024740 |
| 2022-08-21 | $0.0034190 | $0.0033490 | $0.0036400 | $0.0025400 |
| 2022-08-22 | $0.0033490 | $0.0029570 | $0.0035090 | $0.0025510 |
| 2022-08-23 | $0.0029570 | $0.0034460 | $0.0035630 | $0.0026140 |
| 2022-08-24 | $0.0034460 | $0.0026010 | $0.0036280 | $0.0026010 |
| 2022-08-25 | $0.0026010 | $0.0035100 | $0.0036290 | $0.0026620 |
| 2022-08-26 | $0.0035100 | $0.0023680 | $0.0032270 | $0.0023680 |
| 2022-08-27 | $0.0023680 | $0.0023410 | $0.0030870 | $0.0023410 |
| 2022-08-28 | $0.0023410 | $0.0029530 | $0.0029530 | $0.0022390 |
| 2022-08-29 | $0.0029530 | $0.0024370 | $0.0032130 | $0.0024370 |
| 2022-08-30 | $0.0024370 | $0.0031560 | $0.0031560 | $0.0023940 |
| 2022-08-31 | $0.0031560 | $0.0024560 | $0.0032170 | $0.0024560 |
| 2022-09-01 | $0.0024560 | $0.0032830 | $0.0032830 | $0.0025060 |
| 2022-09-02 | $0.0032830 | $0.0024740 | $0.0032620 | $0.0024740 |
| 2022-09-03 | $0.0024740 | $0.0032240 | $0.0032240 | $0.0024450 |
| 2022-09-04 | $0.0032240 | $0.0032690 | $0.0032690 | $0.0024790 |
| 2022-09-05 | $0.0032690 | $0.0029440 | $0.0033480 | $0.0025390 |
| 2022-09-06 | $0.0029440 | $0.0024470 | $0.0032270 | $0.0024470 |
| 2022-09-07 | $0.0024470 | $0.0025590 | $0.0033740 | $0.0025590 |
| 2022-09-08 | $0.0025590 | $0.0033880 | $0.0033880 | $0.0025590 |
| 2022-09-09 | $0.0025680 | $0.0038510 | $0.0038510 | $0.0000170 |
| 2022-09-10 | $0.0038510 | $0.0037090 | $0.0039750 | $0.0036380 |
| 2022-09-11 | $0.0037090 | $0.0036400 | $0.0037460 | $0.0036400 |
| 2022-09-12 | $0.0036400 | $0.0028150 | $0.0036390 | $0.0009960 |
| 2022-09-13 | $0.0028150 | $0.0028500 | $0.0031180 | $0.0023460 |
| 2022-09-14 | $0.0028500 | $0.0029180 | $0.0029680 | $0.0025740 |
| 2022-09-15 | $0.0029180 | $0.0009280 | $0.0026210 | $0.0003830 |
| 2022-09-16 | $0.0009280 | $0.0008600 | $0.0012910 | $0.0001000 |
| 2022-09-17 | $0.0008600 | $0.0008960 | $0.0014540 | $0.0002060 |
| 2022-09-18 | $0.0008960 | $0.0004940 | $0.0012410 | $0.0001070 |
| 2022-09-19 | $0.0004940 | $0.0009360 | $0.0012390 | $0.0002200 |
| 2022-09-20 | $0.0009360 | $0.0008730 | $0.0009000 | $0.0002780 |
| 2022-09-21 | $0.0008730 | $0.0004240 | $0.0008970 | $0.0002620 |
| 2022-09-22 | $0.0004240 | $0.0004770 | $0.0007160 | $0.0003980 |
| 2022-09-23 | $0.0004770 | $0.0003580 | $0.0008760 | $0.0002790 |
| 2022-09-24 | $0.0003580 | $0.0007900 | $0.0008690 | $0.0003290 |
| 2022-09-25 | $0.0007900 | $0.0009060 | $0.0009060 | $0.0003240 |
| 2022-09-26 | $0.0009060 | $0.0006680 | $0.0009360 | $0.0002410 |
| 2022-09-27 | $0.0006680 | $0.0004120 | $0.0006640 | $0.0004120 |
| 2022-09-28 | $0.0004120 | $0.0006690 | $0.0006690 | $0.0002670 |
| 2022-09-29 | $0.0006690 | $0.0006680 | $0.0006680 | $0.0004140 |
| 2022-09-30 | $0.0006680 | $0.0004780 | $0.0006640 | $0.0003850 |
| 2022-10-01 | $0.0004780 | $0.0005770 | $0.0005770 | $0.0004720 |
| 2022-10-02 | $0.0005770 | $0.0005490 | $0.0005740 | $0.0004600 |
| 2022-10-03 | $0.0005490 | $0.0005690 | $0.0005960 | $0.0005430 |
| 2022-10-04 | $0.0005690 | $0.0002320 | $0.0006130 | $0.0002320 |
| 2022-10-05 | $0.0002320 | $0.0002300 | $0.0005140 | $0.0002300 |
| 2022-10-06 | $0.0002300 | $0.0002300 | $0.0005140 | $0.0002300 |
| 2022-10-07 | $0.0002300 | $0.0005060 | $0.0005460 | $0.0002260 |
| 2022-10-08 | $0.0005060 | $0.0005000 | $0.0005000 | $0.0002240 |
| 2022-10-09 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0002250 |
| 2022-10-10 | $0.0005030 | $0.0004390 | $0.0005290 | $0.0002190 |
| 2022-10-11 | $0.0004390 | $0.0003580 | $0.0004740 | $0.0001920 |
| 2022-10-12 | $0.0003580 | $0.0003880 | $0.0004530 | $0.0001940 |
| 2022-10-13 | $0.0003880 | $0.0003090 | $0.0004250 | $0.0001930 |
| 2022-10-14 | $0.0003090 | $0.0003110 | $0.0004280 | $0.0003110 |
| 2022-10-15 | $0.0003110 | $0.0001910 | $0.0005230 | $0.0001660 |
| 2022-10-16 | $0.0001910 | $0.0003530 | $0.0004310 | $0.0001960 |
| 2022-10-17 | $0.0003530 | $0.0002800 | $0.0004390 | $0.0002800 |
| 2022-10-18 | $0.0002800 | $0.0002750 | $0.0004330 | $0.0002750 |
| 2022-10-19 | $0.0002750 | $0.0003980 | $0.0005270 | $0.0000770 |
| 2022-10-20 | $0.0003980 | $0.0002050 | $0.0003980 | $0.0001920 |
| 2022-10-21 | $0.0002050 | $0.0004030 | $0.0004030 | $0.0002080 |
| 2022-10-22 | $0.0004030 | $0.0002100 | $0.0004070 | $0.0002100 |
| 2022-10-23 | $0.0002100 | $0.0003140 | $0.0004230 | $0.0002180 |
| 2022-10-24 | $0.0003140 | $0.0004170 | $0.0004170 | $0.0002150 |
| 2022-10-25 | $0.0004170 | $0.0002630 | $0.0004530 | $0.0001900 |
| 2022-10-26 | $0.0002630 | $0.0002040 | $0.0002820 | $0.0002040 |
| 2022-10-27 | $0.0002040 | $0.0003790 | $0.0004090 | $0.0001970 |
| 2022-10-28 | $0.0003790 | $0.0005440 | $0.0005440 | $0.0003730 |
| 2022-10-29 | $0.0005440 | $0.0005670 | $0.0005670 | $0.0004210 |
| 2022-10-30 | $0.0005670 | $0.0004140 | $0.0005570 | $0.0004140 |
| 2022-10-31 | $0.0004140 | $0.0005500 | $0.0005500 | $0.0004090 |
| 2022-11-01 | $0.0005500 | $0.0005520 | $0.0005520 | $0.0004100 |
| 2022-11-02 | $0.0005520 | $0.0005310 | $0.0005310 | $0.0003950 |
| 2022-11-03 | $0.0005310 | $0.0005360 | $0.0005360 | $0.0003980 |
| 2022-11-04 | $0.0005360 | $0.0004280 | $0.0005760 | $0.0004280 |
| 2022-11-05 | $0.0004280 | $0.0005700 | $0.0005700 | $0.0004230 |
| 2022-11-06 | $0.0005700 | $0.0004080 | $0.0005490 | $0.0004080 |
| 2022-11-07 | $0.0004080 | $0.0004080 | $0.0005490 | $0.0004080 |
| 2022-11-08 | $0.0004080 | $0.0003470 | $0.0004670 | $0.0003470 |
| 2022-11-09 | $0.0003470 | $0.0002870 | $0.0003860 | $0.0002870 |
| 2022-11-10 | $0.0002870 | $0.0004540 | $0.0004540 | $0.0003370 |
| 2022-11-11 | $0.0004540 | $0.0002830 | $0.0004500 | $0.0002830 |
| 2022-11-12 | $0.0002830 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2022-11-13 | $0.0002760 | $0.0002200 | $0.0002680 | $0.0000730 |
| 2022-11-14 | $0.0002200 | $0.0001740 | $0.0002240 | $0.0001370 |
| 2022-11-15 | $0.0001740 | $0.0002500 | $0.0002500 | $0.0000750 |
| 2022-11-16 | $0.0002500 | $0.0002190 | $0.0002430 | $0.0002070 |
| 2022-11-17 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002040 |
| 2022-11-18 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002060 |
| 2022-11-19 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002070 |
| 2022-11-20 | $0.0002190 | $0.0001710 | $0.0002050 | $0.0001710 |
| 2022-11-21 | $0.0001710 | $0.0001660 | $0.0001880 | $0.0001660 |
| 2022-11-22 | $0.0001660 | $0.0001820 | $0.0001930 | $0.0001710 |
| 2022-11-23 | $0.0001820 | $0.0001540 | $0.0001890 | $0.0001180 |
| 2022-11-24 | $0.0001540 | $0.0001560 | $0.0001680 | $0.0001200 |
| 2022-11-25 | $0.0001560 | $0.0001440 | $0.0001560 | $0.0001200 |
| 2022-11-26 | $0.0001440 | $0.0001690 | $0.0002170 | $0.0001200 |
| 2022-11-27 | $0.0001690 | $0.0001310 | $0.0002150 | $0.0001310 |
| 2022-11-28 | $0.0001310 | $0.0002100 | $0.0002100 | $0.0001280 |
| 2022-11-29 | $0.0002100 | $0.0001340 | $0.0002190 | $0.0001340 |
| 2022-11-30 | $0.0001340 | $0.0001810 | $0.0002330 | $0.0001420 |
| 2022-12-01 | $0.0001810 | $0.0001400 | $0.0002300 | $0.0001400 |
| 2022-12-02 | $0.0001400 | $0.0001170 | $0.0002330 | $0.0000780 |
| 2022-12-03 | $0.0001170 | $0.0000870 | $0.0001360 | $0.0000740 |
| 2022-12-04 | $0.0000870 | $0.0000770 | $0.0000900 | $0.0000770 |
| 2022-12-05 | $0.0000770 | $0.0000760 | $0.0000880 | $0.0000630 |
| 2022-12-06 | $0.0000760 | $0.0000760 | $0.0000890 | $0.0000760 |
| 2022-12-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-30 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2022-12-31 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-24 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-25 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-26 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-27 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-28 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-29 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-30 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-01-31 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-01 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-02 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-03 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-04 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-05 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-06 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-07 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-08 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-09 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-10 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-11 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-12 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-13 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-14 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-15 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-16 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-17 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-18 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-19 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-20 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-21 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-22 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-23 | $0.007123 | $0.007123 | $0.007123 | $0.007123 |
| 2023-02-24 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-02-26 | $0.0027800 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2023-02-28 | $0.0028190 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-03-01 | $0.0027760 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2023-03-02 | $0.0028370 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-03-03 | $0.0028160 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2023-03-04 | $0.0026830 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2023-03-05 | $0.0026820 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-03-06 | $0.0026920 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2023-03-07 | $0.0026890 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2023-03-08 | $0.0026640 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-03-09 | $0.0026050 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2023-03-10 | $0.0024440 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2023-03-11 | $0.0024250 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2023-03-12 | $0.0024730 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2023-03-13 | $0.0026620 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2023-03-14 | $0.0029050 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-03-15 | $0.0029710 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2023-03-16 | $0.0029240 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2023-03-17 | $0.0030060 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2023-03-18 | $0.0032930 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-03-19 | $0.0032370 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2023-03-20 | $0.0033640 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2023-03-21 | $0.0033370 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-03-22 | $0.0033820 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2023-03-23 | $0.0032780 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-03-24 | $0.0034010 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-03-25 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-03-26 | $0.0032990 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2023-03-27 | $0.0033600 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2023-03-28 | $0.0032570 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2023-03-29 | $0.0032730 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2023-03-30 | $0.0034030 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2023-03-31 | $0.0033640 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2023-04-01 | $0.0034170 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2023-04-02 | $0.0034160 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-04-03 | $0.0033820 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2023-04-04 | $0.0033370 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2023-04-05 | $0.0033810 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-04-06 | $0.0033820 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-04-07 | $0.0033650 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2023-04-08 | $0.0033490 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-04-09 | $0.0033540 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-04-10 | $0.0034010 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2023-04-11 | $0.0035590 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-04-13 | $0.0035890 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2023-04-14 | $0.0036490 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2023-04-15 | $0.0036590 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-16 | $0.0036390 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2023-04-18 | $0.0035340 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2023-04-19 | $0.0036480 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-04-20 | $0.0034590 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2023-04-21 | $0.0033890 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-04-22 | $0.0032710 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2023-04-23 | $0.0033380 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2023-04-24 | $0.0033120 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2023-04-25 | $0.0033020 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2023-04-26 | $0.0033970 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2023-04-27 | $0.0034120 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-04-28 | $0.0035380 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-04-29 | $0.0035210 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2023-04-30 | $0.0035100 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2023-05-01 | $0.0035080 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2023-05-02 | $0.0033700 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2023-05-03 | $0.0034430 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2023-05-04 | $0.0034850 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2023-05-05 | $0.0034640 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2023-05-06 | $0.0035460 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2023-05-07 | $0.0034730 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2023-05-08 | $0.0034290 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2023-05-09 | $0.0033340 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2023-05-10 | $0.0033220 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2023-05-11 | $0.0001110 | $0.0001100 | $0.0001110 | $0.0001100 |
| 2023-05-12 | $0.0032390 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2023-05-13 | $0.0032170 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2023-05-14 | $0.0032150 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2023-05-15 | $0.0032320 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2023-05-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| Pair | Exchange |
|---|---|
| HQX/ETH | bitforex |
| HQX/USDT | bitforex |
| HQX/BTC | btcalpha |
| HQX/ETH | btcalpha |
| HQX/ETH | etherdelta |
| HQX/ETH | ethermium |
| HQX/BTC | hitbtc |
| HQX/ETH | hitbtc |
| HQX/USD | hitbtc |
| HQX/ETH | idex |
| HQX/BTC | yobit |
| HQX/DOGE | yobit |
| HQX/ETH | yobit |
| HQX/RUR | yobit |
| HQX/USD | yobit |
| HQX/WAVES | yobit |
Description
Description
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly and ensures fair CPA deals based on a smart contract.
ICO Details
ICO Details
)
HOQU is the decentralized marketing platform that allows merchants and affiliates to interact directly without brokers and ensures fair CPA deals based on a smart contract.
Team:
- Alexey Shmonov: CEO and Co-founder.
- Maxim Anikeev: CMO and Co-founder.
- Alexander Duzhnikov: COO and Co-founder.
- Andrey Duzhnikov: CTO.
- Roman Kaufman: CVO.
HOQU will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 65% of the total token supply, so there will be a total of 195,555,360 tokens available, for 0.0002 ETH each at the offering. The ICO funding cap is 14,791,000 USD and is expected to end on the 26th of February, 2018 or when the funding cap is reached.
Token Reserve Split (35%):
- 30% Founders;
- 4% Advisers, bounty and marketing;
- 1% Ecosystems support;
| ICO Status | Finished |
|---|---|
| Token Supply | 300854400 |
| Start Date | 2017-11-27 |
| End Date | 2018-01-11 |
| Fund Raised (BTC) | 14,791,000 USD |
| Fund Raised (USD) | 14791000 |
| Start Price (USD) | 0.0002 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | https://blog.hoqu.io/ |
| White Paper | https://www.hoqu.io/whitepaper/ |
