IGG
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-11 | $0.0000000 | $0.0012900 | $7,417,937.97 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.0012680 | $7,193,399.51 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.0012640 | $7,162,419.34 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.0012640 | $7,146,885.16 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.0012800 | $7,237,494.38 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.0013330 | $7,559,052.74 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.0013170 | $7,454,487.86 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.0012140 | $6,888,046.74 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.0012010 | $6,791,326.95 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0012020 | $6,806,242.26 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0011530 | $6,521,615.28 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.0011140 | $6,305,652.67 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.0011480 | $6,506,699.97 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.0011220 | $6,345,151.03 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0011530 | $6,542,566.58 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.0011760 | $6,668,098.01 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.0011760 | $6,651,663.52 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0011320 | $6,410,814.36 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.0013030 | $7,383,693.95 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0013360 | $7,581,012.85 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.0013120 | $7,455,808.66 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.0012690 | $7,209,427.07 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0011720 | $6,642,853.71 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.0011840 | $6,693,559.33 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0011510 | $6,521,460.99 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0011420 | $6,472,708.59 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0011610 | $6,578,628.17 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0012570 | $7,119,965.71 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0011820 | $6,689,729.19 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0011640 | $6,582,693.98 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0011670 | $6,594,615.04 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0011300 | $6,410,878.79 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.0011900 | $6,745,511.14 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0011810 | $6,685,736.29 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.0012320 | $6,980,599.00 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0012250 | $6,944,595.06 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0012540 | $7,097,639.37 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0012680 | $7,164,421.72 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0012420 | $7,023,983.46 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.0012290 | $6,958,964.42 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.0012740 | $7,201,951.61 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.0012930 | $7,309,488.70 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.0013190 | $7,463,974.18 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0013330 | $7,535,695.53 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0013380 | $7,565,095.50 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0014030 | $7,950,062.16 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0014190 | $8,026,046.00 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0014210 | $8,044,989.82 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.0014130 | $7,985,691.40 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.0013690 | $7,739,628.57 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.0013770 | $7,794,874.75 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.0013900 | $7,875,624.63 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0013990 | $7,910,329.82 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0013570 | $7,717,168.28 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0013000 | $7,362,583.28 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.0013050 | $7,376,121.85 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0012700 | $7,187,358.44 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0012830 | $7,255,600.62 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.0012610 | $7,162,083.63 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0011830 | $6,728,564.62 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0012050 | $6,813,682.11 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.0012350 | $6,983,149.03 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0012000 | $6,782,334.01 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0012150 | $6,880,225.40 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0012120 | $6,854,591.14 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0011920 | $6,735,338.14 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.0012260 | $6,939,701.85 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.0012460 | $7,042,011.71 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.0012440 | $7,040,851.99 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.0012140 | $6,866,615.62 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.0011930 | $6,759,180.27 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.0011870 | $6,711,048.41 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.0011790 | $6,699,936.10 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.0012130 | $6,881,770.00 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.0011460 | $6,485,879.23 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.0011780 | $6,659,396.70 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.0011950 | $6,754,839.79 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.0011590 | $6,554,328.26 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0011310 | $6,404,334.16 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.0011560 | $6,543,829.72 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.0011570 | $6,538,797.48 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.0011330 | $6,407,979.48 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.0010950 | $6,214,689.09 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.0010810 | $6,111,982.48 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.0010640 | $6,019,554.00 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.0010240 | $5,791,692.36 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.0009020 | $5,177,353.37 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.0009250 | $5,269,525.83 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.0008740 | $4,946,170.25 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.0008660 | $4,911,003.88 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0008830 | $4,988,839.20 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.0008990 | $5,103,348.18 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0009350 | $5,306,497.91 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0008970 | $5,073,312.40 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0009150 | $5,187,395.81 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0008660 | $4,899,157.42 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.0009080 | $5,140,954.37 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.0008760 | $4,953,418.51 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.0008820 | $4,989,007.05 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0009100 | $5,151,122.29 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0008750 | $4,952,041.76 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.0008860 | $5,029,739.75 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.0008890 | $5,024,008.96 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0008760 | $4,965,110.68 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0008600 | $4,860,835.73 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.0008700 | $4,920,836.09 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.0008800 | $4,994,719.19 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0009500 | $5,397,836.19 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0009520 | $5,403,019.33 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.0008900 | $5,052,437.41 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0008920 | $5,040,970.74 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.0008950 | $5,063,037.67 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0009380 | $5,318,335.89 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.0009350 | $5,289,542.91 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.0009050 | $5,124,433.42 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.0009000 | $5,106,612.02 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0008740 | $4,945,817.58 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.0008550 | $4,832,329.29 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.0008010 | $4,536,172.91 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.0006800 | $3,860,636.55 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0006580 | $3,751,799.01 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.0006800 | $3,862,772.88 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.0006130 | $3,467,738.33 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.0006180 | $3,493,235.26 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.0005680 | $3,234,339.19 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0006100 | $3,493,820.21 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.0006170 | $3,495,444.50 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.0006150 | $3,511,015.97 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.0006010 | $3,409,531.82 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.0006340 | $3,587,096.44 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0006340 | $3,602,311.86 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0006420 | $3,651,020.18 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0006290 | $3,573,742.69 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0006240 | $3,526,614.57 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.0006050 | $3,439,292.93 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.0006040 | $3,414,560.67 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.0005920 | $3,384,646.96 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0005790 | $3,277,147.18 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0005770 | $3,263,659.47 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.0005790 | $3,275,600.88 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0006070 | $3,433,299.33 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0006060 | $3,429,699.79 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0006150 | $3,488,479.38 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0006480 | $3,671,976.56 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0006450 | $3,671,712.07 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0006470 | $3,660,769.31 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0006230 | $3,535,463.38 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0005990 | $3,387,127.48 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0005780 | $3,277,381.15 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0006080 | $3,457,058.38 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.0006160 | $3,490,900.56 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.0006250 | $3,535,822.83 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.0006400 | $3,618,485.24 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0006260 | $3,542,296.25 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0006850 | $3,883,305.38 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0006960 | $3,972,829.48 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0006980 | $3,956,596.76 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0006950 | $3,929,655.26 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0006810 | $3,850,566.97 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0006790 | $3,839,463.14 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0006780 | $3,834,905.64 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0006380 | $3,618,464.89 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0006380 | $3,608,551.30 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0006880 | $3,909,443.21 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0007150 | $4,050,691.92 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0007150 | $4,049,318.57 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0007100 | $4,016,515.73 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0006990 | $3,953,702.54 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0007000 | $3,958,602.54 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0006900 | $3,911,323.52 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0006850 | $3,873,151.03 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0006790 | $3,845,856.87 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0006970 | $3,955,943.99 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0006900 | $3,899,256.64 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0006970 | $3,943,471.89 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0007130 | $4,041,032.66 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0006930 | $3,926,211.70 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0007210 | $4,075,174.94 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0007160 | $4,065,697.10 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0007320 | $4,140,178.72 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0007310 | $4,146,209.61 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0007260 | $4,123,895.13 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0007240 | $4,096,697.62 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0007180 | $4,061,939.87 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0007020 | $3,971,566.33 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0006920 | $3,934,017.79 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0006280 | $3,552,655.75 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0006360 | $3,594,422.70 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0006430 | $3,648,663.44 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0006420 | $3,634,156.74 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0006460 | $3,653,063.26 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0006410 | $3,628,954.95 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0006440 | $3,656,427.13 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.0006060 | $3,432,958.54 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0006010 | $3,397,851.52 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.0005880 | $3,328,352.97 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.0006080 | $3,441,451.30 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0005960 | $3,375,577.73 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0006030 | $3,413,840.08 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0006030 | $3,414,079.15 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0005990 | $3,386,186.48 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0005950 | $3,367,188.40 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0005990 | $3,399,770.82 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0005960 | $3,369,278.95 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0005650 | $3,199,342.38 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0005800 | $3,282,131.95 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0006380 | $3,627,537.51 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0006490 | $3,676,976.59 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0006540 | $3,705,603.42 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0006720 | $3,805,517.54 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0006060 | $3,427,563.46 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0006070 | $3,435,220.34 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0005900 | $3,345,474.13 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0005950 | $3,362,946.26 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0006010 | $3,411,444.34 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0005820 | $3,298,961.48 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0005860 | $3,328,992.17 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0005690 | $3,214,486.58 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0005550 | $3,144,635.37 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0005810 | $3,300,280.58 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0005770 | $3,273,751.09 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.0005690 | $3,218,699.90 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0005660 | $3,200,347.81 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0005780 | $3,266,955.52 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.0005750 | $3,253,706.89 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.0005840 | $3,304,660.05 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.0005860 | $3,326,589.65 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0005840 | $3,299,734.63 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0005790 | $3,275,833.16 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.0005720 | $3,235,497.22 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0005900 | $3,336,196.35 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.0006080 | $3,453,112.95 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0006080 | $3,435,362.76 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.0006000 | $3,392,698.89 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.0005870 | $3,317,461.08 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.0005830 | $3,298,432.48 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.0005820 | $3,296,614.91 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.0005690 | $3,243,828.90 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.0005710 | $3,235,319.19 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0005750 | $3,250,802.50 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0005810 | $3,291,494.50 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0005760 | $3,259,793.73 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0005730 | $3,239,749.53 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0005790 | $3,273,662.92 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0005860 | $3,318,247.79 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0005790 | $3,282,352.36 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.0005740 | $3,246,818.07 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.0005710 | $3,230,593.83 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.0005750 | $3,251,243.33 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.0005760 | $3,258,849.34 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.0005870 | $3,322,008.41 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.0005800 | $3,279,024.09 | $0.0000000 |
2022-10-26 | $0.0000000 | $0.0006020 | $3,416,566.44 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.0006240 | $3,527,862.46 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.0006080 | $3,443,891.12 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.0006180 | $3,493,540.45 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.0006240 | $3,534,541.03 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0006200 | $3,505,398.78 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.0006150 | $3,475,876.73 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.0006140 | $3,473,830.26 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.0006040 | $3,417,587.14 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0006060 | $3,427,358.30 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0006330 | $3,594,178.55 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.0006390 | $3,617,612.05 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.0006270 | $3,551,540.11 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0006180 | $3,497,697.82 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0005530 | $3,146,581.81 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.0004840 | $2,743,766.61 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.0005270 | $2,986,050.17 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.0005090 | $2,893,799.71 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0005030 | $2,846,507.13 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0004910 | $2,776,944.16 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0004980 | $2,818,365.22 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0005060 | $2,867,292.26 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0005000 | $2,829,572.48 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0005060 | $2,865,367.87 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0005000 | $2,829,258.81 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0005000 | $2,831,579.95 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0004860 | $2,757,868.09 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0004760 | $2,690,046.39 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0004860 | $2,749,332.94 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0004980 | $2,814,167.16 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.0004960 | $2,815,523.56 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.0004950 | $2,800,125.03 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0004940 | $2,792,483.41 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0004930 | $2,791,067.67 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.0004840 | $2,749,444.84 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.0004930 | $2,789,799.44 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.0005150 | $2,913,362.39 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.0005090 | $2,879,303.19 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.0005120 | $2,908,204.68 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0005080 | $2,872,868.76 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.0005130 | $2,901,914.37 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0005100 | $2,883,172.32 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0005120 | $2,897,955.38 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0005050 | $2,856,722.52 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0005180 | $2,925,261.41 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.0005140 | $2,905,315.55 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0005140 | $2,904,581.40 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0005100 | $2,898,435.21 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.0005160 | $2,921,999.27 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0005330 | $3,016,681.07 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0005350 | $3,025,061.93 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0005210 | $2,948,103.19 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0005010 | $2,833,071.99 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0005030 | $2,845,644.12 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0005030 | $2,841,590.18 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.0004920 | $2,789,195.84 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0005060 | $2,869,281.09 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0005050 | $2,853,467.16 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0005040 | $2,851,993.77 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.0005040 | $2,846,764.85 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.0005050 | $2,854,886.29 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.0005050 | $2,853,945.29 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.0005090 | $2,875,517.14 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.0005010 | $2,832,449.74 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.0004960 | $2,807,305.47 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.0004990 | $2,819,974.25 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.0004980 | $2,815,133.60 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0004950 | $2,803,505.86 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.0004980 | $2,818,226.19 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0005000 | $2,827,805.77 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.0005000 | $2,826,740.99 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0005060 | $2,858,333.24 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.0005050 | $2,853,635.01 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0005080 | $2,873,986.10 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0005080 | $2,874,109.87 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.0005150 | $2,910,780.14 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0005150 | $2,915,770.00 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0005230 | $2,957,611.55 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0005390 | $3,049,378.79 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0005650 | $3,201,872.06 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0006070 | $3,442,627.98 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0006280 | $3,560,631.38 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0006270 | $3,547,547.21 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0006390 | $3,609,875.49 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.0006340 | $3,591,760.76 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0006220 | $3,515,670.12 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.0006320 | $3,577,311.71 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0006760 | $3,858,695.20 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0006860 | $3,876,308.05 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0006800 | $3,855,806.07 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0006880 | $3,890,945.30 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0006800 | $3,843,157.64 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.0006940 | $3,924,811.22 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.0006920 | $3,912,364.55 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.0006920 | $3,916,888.15 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0006900 | $3,905,475.74 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0007130 | $4,034,716.92 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.0006840 | $3,874,105.60 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0006930 | $3,926,869.56 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0007120 | $4,028,579.21 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0007080 | $3,999,060.56 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.0007020 | $3,974,128.23 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.0007000 | $3,962,517.44 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0006900 | $3,900,770.73 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0006840 | $3,867,849.20 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0006970 | $3,945,269.12 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0006890 | $3,899,763.60 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0006560 | $3,705,635.63 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0006490 | $3,668,656.78 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0006560 | $3,709,898.12 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0006530 | $3,697,663.39 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0006530 | $3,697,022.49 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0006650 | $3,765,466.43 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0007380 | $4,174,627.89 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0007070 | $4,012,110.82 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0007380 | $4,174,687.23 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0007390 | $4,178,705.56 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0007310 | $4,136,696.16 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0007440 | $4,212,768.16 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0007340 | $4,149,191.99 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0007260 | $4,103,800.07 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0007190 | $4,070,788.68 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.0006950 | $3,932,768.20 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0006940 | $3,928,248.00 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0007050 | $3,994,923.54 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0007040 | $3,985,006.56 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0006950 | $3,930,323.29 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0007090 | $4,012,156.60 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0007030 | $3,980,518.57 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0006700 | $3,791,388.93 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0006700 | $3,790,578.49 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0006730 | $3,804,559.58 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0006720 | $3,801,507.68 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0006680 | $3,774,503.45 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0006510 | $3,684,877.62 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0006080 | $3,453,896.27 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0006070 | $3,436,632.69 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0006150 | $3,500,761.58 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0006640 | $3,776,933.10 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0007250 | $4,109,920.82 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0007400 | $4,202,693.50 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0007300 | $4,139,663.28 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0007500 | $4,247,520.82 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0008220 | $4,658,070.89 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0008120 | $4,597,963.72 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0008410 | $4,765,955.55 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0008350 | $4,720,611.10 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0008450 | $4,779,711.14 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0008190 | $4,636,214.20 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0008520 | $4,813,805.95 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0008250 | $4,663,111.61 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0008250 | $4,664,773.20 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0008390 | $4,748,986.99 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0008140 | $4,607,258.45 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0008190 | $4,630,174.83 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0008510 | $4,812,491.94 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0008400 | $4,759,453.31 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0008550 | $4,833,416.11 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0008550 | $4,831,200.09 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0008450 | $4,780,587.72 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0008340 | $4,717,552.42 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0008440 | $4,778,293.71 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0008420 | $4,778,876.96 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0008410 | $4,755,674.04 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0008370 | $4,733,167.97 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0008390 | $4,742,469.49 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0008520 | $4,814,236.61 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0008900 | $5,031,413.21 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0009080 | $5,134,058.78 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0008980 | $5,077,586.76 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0009120 | $5,157,139.62 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0009140 | $5,170,295.00 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0009090 | $5,143,299.25 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0009080 | $5,142,307.38 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0008840 | $4,996,740.23 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0009110 | $5,153,796.09 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0008630 | $4,888,143.46 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0008490 | $4,801,299.95 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0008190 | $4,630,252.82 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0008330 | $4,717,328.61 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0008270 | $4,679,244.29 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0008270 | $4,675,364.99 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0008510 | $4,807,530.91 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.0008580 | $4,847,290.38 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0008840 | $5,008,756.24 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0008800 | $4,981,168.76 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0008770 | $4,959,761.38 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0008790 | $4,973,240.60 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0008410 | $4,762,184.76 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0008580 | $4,868,570.60 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0008730 | $4,934,255.97 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0008660 | $4,897,580.61 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0008870 | $5,012,410.04 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0008680 | $4,911,202.26 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0008610 | $4,867,839.84 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0008320 | $4,710,433.01 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0008310 | $4,697,309.84 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0008290 | $4,685,151.41 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0008030 | $4,545,977.99 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0008040 | $4,545,944.08 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0008080 | $4,568,200.91 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.0008170 | $4,616,916.02 | $0.0000000 |
Pair | Exchange |
---|---|
IGG/BTC | abcc |
IGG/TRX | abcc |
IGG/BTC | sistemkoin |
IGG/ETH | sistemkoin |
IGG/EUR | sistemkoin |
IGG/TRY | sistemkoin |
IGG/USD | sistemkoin |
IGG/TRX | trxmarket |
IGG is the native token within the IGGalaxy which will power the IG esports ecosystem. The TRC20 token will fundamentally disrupt the way stakeholders within the esports landscape interact and exchange value. Coupled with smart contracts, IGG will have real-world utility for gamers, teams, brands and the wider public.