MDM
Medium Rank 2114
Website
0 MDM
Buy / Sell
Get Wallet
Medium
Medium Price $ 0.3630
$ 0.3630
Medium 24h Vol
$711,274
$711,274
Medium Market Cap $0
$0
24h Vol
77 BTC 1 H
0.15 %
24 H
4.08 %
7 d
-5.65 %
Today Medium price in US dollars is currently
0.3630
USD, and if converted to Bitcoin is
0.00003924
BTC. A total of N/A are currently circulating in the Market. Medium price is currently experiencing a change of 4.08 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Medium have been traded on Crypto Exchanges. Get Medium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Medium
Symbol
MDM
Algorithm
ETH Token
BTC Price
0.00003924 BTC
BTC Market
0 BTC
BTC 24h Vol
77 BTC
Total Coins Mined
0 MDM
1h
0.15 %
24h
4.08 %
7d
-5.65 %
Reddit
Website
Share Medium Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-17 | $0.9015000 | $0.8773000 | $0.8846000 | $0.8627000 |
| 2019-12-18 | $0.8773000 | $0.8739000 | $0.9884000 | $0.8695000 |
| 2019-12-19 | $0.8739000 | $0.8648000 | $0.8870000 | $0.8491000 |
| 2019-12-20 | $0.8648000 | $0.8680000 | $0.8795000 | $0.8579000 |
| 2019-12-21 | $0.8680000 | $0.8634000 | $0.8706000 | $0.8548000 |
| 2019-12-22 | $0.8634000 | $0.8623000 | $0.9126000 | $0.8623000 |
| 2019-12-23 | $0.8623000 | $0.8609000 | $0.8682000 | $0.8220000 |
| 2019-12-24 | $0.8609000 | $0.8640000 | $0.8691000 | $0.8372000 |
| 2019-12-25 | $0.8640000 | $0.8492000 | $0.8586000 | $0.8362000 |
| 2019-12-26 | $0.8492000 | $0.8512000 | $0.8569000 | $0.8267000 |
| 2019-12-27 | $0.8512000 | $0.8618000 | $0.8857000 | $0.8509000 |
| 2019-12-28 | $0.8618000 | $0.8787000 | $0.8838000 | $0.8582000 |
| 2019-12-29 | $0.8787000 | $0.8813000 | $0.8953000 | $0.8657000 |
| 2019-12-30 | $0.8813000 | $0.9275000 | $0.9296000 | $0.8595000 |
| 2019-12-31 | $0.9275000 | $0.9784000 | $0.9842000 | $0.8793000 |
| 2020-01-01 | $0.9784000 | $0.9786000 | $0.9843000 | $0.9692000 |
| 2020-01-02 | $0.9786000 | $0.9773000 | $3.80 | $0.8853000 |
| 2020-01-03 | $0.9773000 | $0.8940000 | $1.05 | $0.8764000 |
| 2020-01-04 | $0.8940000 | $0.8674000 | $0.9153000 | $0.8638000 |
| 2020-01-05 | $0.8674000 | $0.8501000 | $0.8685000 | $0.8471000 |
| 2020-01-06 | $0.8501000 | $0.8943000 | $0.8997000 | $0.8935000 |
| 2020-01-07 | $0.8943000 | $0.9393000 | $0.9417000 | $0.9384000 |
| 2020-01-08 | $0.9393000 | $0.9260000 | $0.9276000 | $0.9252000 |
| 2020-01-09 | $0.9260000 | $0.8068000 | $0.9006000 | $0.7841000 |
| 2020-01-10 | $0.8068000 | $0.8085000 | $0.8690000 | $0.8022000 |
| 2020-01-11 | $0.8085000 | $0.8073000 | $0.8257000 | $0.7688000 |
| 2020-01-12 | $0.8073000 | $0.7720000 | $0.8386000 | $0.7559000 |
| 2020-01-13 | $0.7720000 | $0.7516000 | $5.01 | $0.7459000 |
| 2020-01-14 | $0.7516000 | $0.7406000 | $0.8405000 | $0.7328000 |
| 2020-01-15 | $0.7406000 | $0.7517000 | $0.7605000 | $0.7266000 |
| 2020-01-16 | $0.7517000 | $0.7357000 | $0.7554000 | $0.7299000 |
| 2020-01-17 | $0.7357000 | $0.7327000 | $0.7575000 | $0.6872000 |
| 2020-01-18 | $0.7327000 | $0.7204000 | $0.7408000 | $0.7138000 |
| 2020-01-19 | $0.7204000 | $0.7881000 | $4.76 | $0.6824000 |
| 2020-01-20 | $0.7881000 | $0.7778000 | $0.7866000 | $0.7615000 |
| 2020-01-21 | $0.7778000 | $0.7705000 | $0.7912000 | $0.7471000 |
| 2020-01-22 | $0.7705000 | $0.7126000 | $0.7799000 | $0.6873000 |
| 2020-01-23 | $0.7126000 | $0.6291000 | $0.6933000 | $0.4185000 |
| 2020-01-24 | $0.6291000 | $0.6514000 | $0.6982000 | $0.4556000 |
| 2020-01-25 | $0.6514000 | $0.6572000 | $0.6780000 | $0.6305000 |
| 2020-01-26 | $0.6572000 | $0.6649000 | $0.6906000 | $0.6367000 |
| 2020-01-27 | $0.6649000 | $0.6595000 | $0.6951000 | $0.6341000 |
| 2020-01-28 | $0.6595000 | $0.6669000 | $0.7230000 | $0.6476000 |
| 2020-01-29 | $0.6669000 | $0.6508000 | $0.6874000 | $0.6227000 |
| 2020-01-30 | $0.6508000 | $0.5977000 | $0.6912000 | $0.5897000 |
| 2020-01-31 | $0.5977000 | $0.5766000 | $0.5932000 | $0.5699000 |
| 2020-02-01 | $0.5766000 | $0.5730000 | $0.5845000 | $0.5651000 |
| 2020-02-02 | $0.5730000 | $0.5759000 | $0.5840000 | $0.5607000 |
| 2020-02-03 | $0.5759000 | $0.5686000 | $0.5761000 | $0.5493000 |
| 2020-02-04 | $0.5686000 | $0.6227000 | $0.6242000 | $0.5475000 |
| 2020-02-05 | $0.6227000 | $0.6359000 | $0.6541000 | $0.6229000 |
| 2020-02-06 | $0.6359000 | $0.6584000 | $0.6600000 | $0.6417000 |
| 2020-02-07 | $0.6584000 | $0.6255000 | $0.6628000 | $0.6006000 |
| 2020-02-08 | $0.6255000 | $0.6077000 | $0.6319000 | $0.6075000 |
| 2020-02-09 | $0.6077000 | $0.6236000 | $0.6372000 | $0.6234000 |
| 2020-02-10 | $0.6236000 | $0.6051000 | $0.6211000 | $0.6049000 |
| 2020-02-11 | $0.6051000 | $0.6130000 | $0.6357000 | $0.6081000 |
| 2020-02-12 | $0.6130000 | $0.6137000 | $0.6198000 | $0.6098000 |
| 2020-02-13 | $0.6137000 | $0.6046000 | $0.6105000 | $0.5955000 |
| 2020-02-14 | $0.6046000 | $0.5948000 | $0.6143000 | $0.5927000 |
| 2020-02-15 | $0.5948000 | $0.5798000 | $0.5809000 | $0.5663000 |
| 2020-02-16 | $0.5798000 | $0.5621000 | $0.5820000 | $0.2583000 |
| 2020-02-17 | $0.5621000 | $0.5716000 | $0.5835000 | $0.3185000 |
| 2020-02-18 | $0.5716000 | $0.6839000 | $0.7097000 | $0.3733000 |
| 2020-02-19 | $0.6839000 | $0.6396000 | $0.6499000 | $0.6362000 |
| 2020-02-20 | $0.6396000 | $0.6400000 | $0.6405000 | $0.6327000 |
| 2020-02-21 | $0.6400000 | $0.6181000 | $0.6468000 | $0.6022000 |
| 2020-02-22 | $0.6181000 | $0.6308000 | $0.6442000 | $0.6139000 |
| 2020-02-23 | $0.6308000 | $0.6228000 | $0.6519000 | $0.6222000 |
| 2020-02-24 | $0.6228000 | $0.5643000 | $0.6131000 | $0.5503000 |
| 2020-02-25 | $0.5643000 | $0.5518000 | $0.5577000 | $0.4521000 |
| 2020-02-26 | $0.5518000 | $0.5456000 | $0.5469000 | $0.4012000 |
| 2020-02-27 | $0.5456000 | $0.5326000 | $0.5484000 | $0.4865000 |
| 2020-02-28 | $0.5326000 | $0.5254000 | $0.5571000 | $0.4635000 |
| 2020-02-29 | $0.5254000 | $0.5308000 | $0.5400000 | $0.4984000 |
| 2020-03-01 | $0.5308000 | $0.5530000 | $0.5531000 | $0.5128000 |
| 2020-03-02 | $0.5530000 | $0.5407000 | $0.5769000 | $0.5364000 |
| 2020-03-03 | $0.5407000 | $0.5412000 | $0.5435000 | $0.5173000 |
| 2020-03-04 | $0.5412000 | $0.5096000 | $0.5440000 | $0.5077000 |
| 2020-03-05 | $0.5096000 | $0.5064000 | $0.5375000 | $0.4570000 |
| 2020-03-06 | $0.5064000 | $0.4947000 | $0.5162000 | $0.4940000 |
| 2020-03-07 | $0.4947000 | $0.4753000 | $0.4871000 | $0.4680000 |
| 2020-03-08 | $0.4753000 | $0.4712000 | $0.4718000 | $0.4300000 |
| 2020-03-09 | $0.4712000 | $0.4600000 | $0.4706000 | $0.4553000 |
| 2020-03-10 | $0.4600000 | $0.4599000 | $0.4603000 | $0.4561000 |
| 2020-03-11 | $0.4599000 | $0.4623000 | $0.4631000 | $0.4616000 |
| 2020-03-12 | $0.4623000 | $0.2972000 | $0.2976000 | $0.2857000 |
| 2020-03-13 | $0.2972000 | $0.3937000 | $0.3938000 | $0.3404000 |
| 2020-03-14 | $0.3937000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2020-03-15 | $0.3622000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2020-03-16 | $0.3744000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2020-03-17 | $0.3526000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2020-03-18 | $0.3730000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2020-03-19 | $0.3783000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2020-03-20 | $0.4323000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2020-03-21 | $0.4338000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2020-03-22 | $0.4330000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2020-03-23 | $0.4073000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2020-03-24 | $0.4545000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2020-03-25 | $0.4730000 | $0.4679000 | $0.4679000 | $0.4679000 |
| 2020-03-26 | $0.4679000 | $0.4723000 | $0.4723000 | $0.4723000 |
| 2020-03-27 | $0.4723000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2020-03-28 | $0.4461000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2020-03-29 | $0.4370000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2020-03-30 | $0.4111000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2020-03-31 | $0.4475000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2020-04-01 | $0.4489000 | $0.4657000 | $0.4657000 | $0.4657000 |
| 2020-04-02 | $0.4657000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2020-04-03 | $0.4756000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2020-04-04 | $0.4713000 | $0.4806000 | $0.4806000 | $0.4806000 |
| 2020-04-05 | $0.4806000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2020-04-06 | $0.4740000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2020-04-07 | $0.5135000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2020-04-08 | $0.5033000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2020-04-09 | $0.5149000 | $0.5098000 | $0.5098000 | $0.5098000 |
| 2020-04-10 | $0.5098000 | $0.4806000 | $0.4806000 | $0.4806000 |
| 2020-04-11 | $0.4806000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2020-04-12 | $0.4814000 | $0.4832000 | $0.4832000 | $0.4832000 |
| 2020-04-13 | $0.4832000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2020-04-14 | $0.4794000 | $0.4808000 | $0.4808000 | $0.4808000 |
| 2020-04-15 | $0.4808000 | $0.4633000 | $0.4633000 | $0.4633000 |
| 2020-04-16 | $0.4633000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2020-04-17 | $0.4972000 | $0.4918000 | $0.4918000 | $0.4918000 |
| 2020-04-18 | $0.4918000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2020-04-19 | $0.5077000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2020-04-20 | $0.4985000 | $0.4782000 | $0.4782000 | $0.4782000 |
| 2020-04-21 | $0.4782000 | $0.4791000 | $0.4791000 | $0.4791000 |
| 2020-04-22 | $0.4791000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2020-04-23 | $0.4987000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2020-04-24 | $0.5234000 | $0.5248000 | $0.5248000 | $0.5248000 |
| 2020-04-25 | $0.5248000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2020-04-26 | $0.5275000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2020-04-27 | $0.5382000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2020-04-28 | $0.5443000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2020-04-29 | $0.5424000 | $0.6140000 | $0.6140000 | $0.6140000 |
| 2020-04-30 | $0.6140000 | $0.6037000 | $0.6037000 | $0.6037000 |
| 2020-05-01 | $0.6037000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2020-05-02 | $0.6171000 | $0.6277000 | $0.6277000 | $0.6277000 |
| 2020-05-03 | $0.6277000 | $0.6225000 | $0.6225000 | $0.6225000 |
| 2020-05-04 | $0.6225000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2020-05-05 | $0.6207000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2020-05-06 | $0.6311000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2020-05-07 | $0.6397000 | $0.6989000 | $0.6989000 | $0.6989000 |
| 2020-05-08 | $0.6989000 | $0.6855000 | $0.6855000 | $0.6855000 |
| 2020-05-09 | $0.6855000 | $0.6668000 | $0.6668000 | $0.6668000 |
| 2020-05-10 | $0.6668000 | $0.6105000 | $0.6105000 | $0.6105000 |
| 2020-05-11 | $0.6105000 | $0.5989000 | $0.5989000 | $0.5989000 |
| 2020-05-12 | $0.5989000 | $0.6165000 | $0.6165000 | $0.6165000 |
| 2020-05-13 | $0.6165000 | $0.6512000 | $0.6512000 | $0.6512000 |
| 2020-05-14 | $0.6512000 | $0.6844000 | $0.6844000 | $0.6844000 |
| 2020-05-15 | $0.6844000 | $0.6508000 | $0.6508000 | $0.6508000 |
| 2020-05-16 | $0.6508000 | $0.6561000 | $0.6561000 | $0.6561000 |
| 2020-05-17 | $0.6561000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2020-05-18 | $0.6759000 | $0.6795000 | $0.6795000 | $0.6795000 |
| 2020-05-19 | $0.6795000 | $0.6835000 | $0.6835000 | $0.6835000 |
| 2020-05-20 | $0.6835000 | $0.6646000 | $0.6646000 | $0.6646000 |
| 2020-05-21 | $0.6646000 | $0.6331000 | $0.6331000 | $0.6331000 |
| 2020-05-22 | $0.6331000 | $0.6409000 | $0.6409000 | $0.6409000 |
| 2020-05-23 | $0.6409000 | $0.6420000 | $0.6420000 | $0.6420000 |
| 2020-05-24 | $0.6420000 | $0.6093000 | $0.6093000 | $0.6093000 |
| 2020-05-25 | $0.6093000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2020-05-26 | $0.6221000 | $0.6181000 | $0.6181000 | $0.6181000 |
| 2020-05-27 | $0.6181000 | $0.6433000 | $0.6433000 | $0.6433000 |
| 2020-05-28 | $0.6433000 | $0.6695000 | $0.6695000 | $0.6695000 |
| 2020-05-29 | $0.6695000 | $0.6587000 | $0.6587000 | $0.6587000 |
| 2020-05-30 | $0.6587000 | $0.6779000 | $0.6779000 | $0.6779000 |
| 2020-05-31 | $0.6779000 | $0.6605000 | $0.6605000 | $0.6605000 |
| 2020-06-01 | $0.6605000 | $0.7137000 | $0.7137000 | $0.7137000 |
| 2020-06-02 | $0.7137000 | $0.6656000 | $0.6656000 | $0.6656000 |
| 2020-06-03 | $0.6656000 | $0.6756000 | $0.6756000 | $0.6756000 |
| 2020-06-04 | $0.6756000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2020-06-05 | $0.6845000 | $0.6725000 | $0.6725000 | $0.6725000 |
| 2020-06-06 | $0.6725000 | $0.6759000 | $0.6759000 | $0.6759000 |
| 2020-06-07 | $0.6759000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2020-06-08 | $0.6815000 | $0.6837000 | $0.6837000 | $0.6837000 |
| 2020-06-09 | $0.6837000 | $0.6835000 | $0.6835000 | $0.6835000 |
| 2020-06-10 | $0.6835000 | $0.6913000 | $0.6913000 | $0.6913000 |
| 2020-06-11 | $0.6913000 | $0.6477000 | $0.6477000 | $0.6477000 |
| 2020-06-12 | $0.6477000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2020-06-13 | $0.6615000 | $0.6622000 | $0.6622000 | $0.6622000 |
| 2020-06-14 | $0.6622000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2020-06-15 | $0.6523000 | $0.6590000 | $0.6590000 | $0.6590000 |
| 2020-06-16 | $0.6590000 | $0.6658000 | $0.6658000 | $0.6658000 |
| 2020-06-17 | $0.6658000 | $0.6611000 | $0.6611000 | $0.6611000 |
| 2020-06-18 | $0.6611000 | $0.6556000 | $0.6556000 | $0.6556000 |
| 2020-06-19 | $0.6556000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2020-06-20 | $0.6501000 | $0.6541000 | $0.6541000 | $0.6541000 |
| 2020-06-21 | $0.6541000 | $0.6495000 | $0.6495000 | $0.6495000 |
| 2020-06-22 | $0.6495000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2020-06-23 | $0.6773000 | $0.6726000 | $0.6726000 | $0.6726000 |
| 2020-06-24 | $0.6726000 | $0.6495000 | $0.6495000 | $0.6495000 |
| 2020-06-25 | $0.6495000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2020-06-26 | $0.6459000 | $0.6401000 | $0.6401000 | $0.6401000 |
| 2020-06-27 | $0.6401000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2020-06-28 | $0.6295000 | $0.6374000 | $0.6374000 | $0.6374000 |
| 2020-06-29 | $0.6374000 | $0.6421000 | $0.6421000 | $0.6421000 |
| 2020-06-30 | $0.6421000 | $0.6385000 | $0.6385000 | $0.6385000 |
| 2020-07-01 | $0.6385000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2020-07-02 | $0.6457000 | $0.6355000 | $0.6355000 | $0.6355000 |
| 2020-07-03 | $0.6355000 | $0.6337000 | $0.6337000 | $0.6337000 |
| 2020-07-04 | $0.6337000 | $0.6389000 | $0.6389000 | $0.6389000 |
| 2020-07-05 | $0.6389000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2020-07-06 | $0.6347000 | $0.6533000 | $0.6533000 | $0.6533000 |
| 2020-07-07 | $0.6533000 | $0.6470000 | $0.6470000 | $0.6470000 |
| 2020-07-08 | $0.6470000 | $0.6597000 | $0.6597000 | $0.6597000 |
| 2020-07-09 | $0.6597000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2020-07-10 | $0.6457000 | $0.6492000 | $0.6492000 | $0.6492000 |
| 2020-07-11 | $0.6492000 | $0.6456000 | $0.6456000 | $0.6456000 |
| 2020-07-12 | $0.6456000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2020-07-13 | $0.6500000 | $0.6456000 | $0.6456000 | $0.6456000 |
| 2020-07-14 | $0.6456000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2020-07-15 | $0.6469000 | $0.6425000 | $0.6425000 | $0.6425000 |
| 2020-07-16 | $0.6425000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2020-07-17 | $0.6383000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2020-07-18 | $0.6400000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2020-07-19 | $0.6414000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2020-07-20 | $0.6441000 | $0.6405000 | $0.6405000 | $0.6405000 |
| 2020-07-21 | $0.6405000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2020-07-22 | $0.6565000 | $0.6666000 | $0.6666000 | $0.6666000 |
| 2020-07-23 | $0.6666000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2020-07-24 | $0.6720000 | $0.6675000 | $0.6675000 | $0.6675000 |
| 2020-07-25 | $0.6675000 | $0.6785000 | $0.6785000 | $0.6785000 |
| 2020-07-26 | $0.6785000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2020-07-27 | $0.6948000 | $0.7718000 | $0.7718000 | $0.7718000 |
| 2020-07-28 | $0.7718000 | $0.7641000 | $0.7641000 | $0.7641000 |
| 2020-07-29 | $0.7641000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2020-07-30 | $0.7766000 | $0.7767000 | $0.7767000 | $0.7767000 |
| 2020-07-31 | $0.7767000 | $0.7934000 | $0.7934000 | $0.7934000 |
| 2020-08-01 | $0.7934000 | $0.8256000 | $0.8256000 | $0.8256000 |
| 2020-08-02 | $0.8256000 | $0.7732000 | $0.7732000 | $0.7732000 |
| 2020-08-03 | $0.7732000 | $0.7852000 | $0.7852000 | $0.7852000 |
| 2020-08-04 | $0.7852000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2020-08-05 | $0.7824000 | $0.8214000 | $0.8214000 | $0.8214000 |
| 2020-08-06 | $0.8214000 | $0.8227000 | $0.8227000 | $0.8227000 |
| 2020-08-07 | $0.8227000 | $0.8110000 | $0.8110000 | $0.8110000 |
| 2020-08-08 | $0.8110000 | $0.8227000 | $0.8227000 | $0.8227000 |
| 2020-08-09 | $0.8227000 | $0.8168000 | $0.8168000 | $0.8168000 |
| 2020-08-10 | $0.8168000 | $0.8315000 | $0.8315000 | $0.8315000 |
| 2020-08-11 | $0.8315000 | $0.7960000 | $0.7960000 | $0.7960000 |
| 2020-08-12 | $0.7960000 | $0.8086000 | $0.8086000 | $0.8086000 |
| 2020-08-13 | $0.8086000 | $0.8241000 | $0.8241000 | $0.8241000 |
| 2020-08-14 | $0.8241000 | $0.8229000 | $0.8229000 | $0.8229000 |
| 2020-08-15 | $0.8229000 | $0.8290000 | $0.8290000 | $0.8290000 |
| 2020-08-16 | $0.8290000 | $0.8329000 | $0.8329000 | $0.8329000 |
| 2020-08-17 | $0.8329000 | $0.8597000 | $0.8597000 | $0.8597000 |
| 2020-08-18 | $0.8597000 | $0.8357000 | $0.8357000 | $0.8357000 |
| 2020-08-19 | $0.8357000 | $0.8219000 | $0.8219000 | $0.8219000 |
| 2020-08-20 | $0.8219000 | $0.8291000 | $0.8291000 | $0.8291000 |
| 2020-08-21 | $0.8291000 | $0.8056000 | $0.8056000 | $0.8056000 |
| 2020-08-22 | $0.8056000 | $0.8156000 | $0.8156000 | $0.8156000 |
| 2020-08-23 | $0.8156000 | $0.8143000 | $0.8143000 | $0.8143000 |
| 2020-08-24 | $0.8143000 | $0.8217000 | $0.8217000 | $0.8217000 |
| 2020-08-25 | $0.8217000 | $0.7919000 | $0.7919000 | $0.7919000 |
| 2020-08-26 | $0.7919000 | $0.8014000 | $0.8014000 | $0.8014000 |
| 2020-08-27 | $0.8014000 | $0.7919000 | $0.7919000 | $0.7919000 |
| 2020-08-28 | $0.7919000 | $0.8062000 | $0.8062000 | $0.8062000 |
| 2020-08-29 | $0.8062000 | $0.8024000 | $0.8024000 | $0.8024000 |
| 2020-08-30 | $0.8024000 | $0.8189000 | $0.8189000 | $0.8189000 |
| 2020-08-31 | $0.8189000 | $0.8148000 | $0.8148000 | $0.8148000 |
| 2020-09-01 | $0.8148000 | $0.8336000 | $0.8336000 | $0.8336000 |
| 2020-09-02 | $0.8336000 | $0.7966000 | $0.7966000 | $0.7966000 |
| 2020-09-03 | $0.7966000 | $0.7111000 | $0.7111000 | $0.7111000 |
| 2020-09-04 | $0.7111000 | $0.7316000 | $0.7316000 | $0.7316000 |
| 2020-09-05 | $0.7316000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2020-09-06 | $0.7106000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2020-09-07 | $0.7171000 | $0.7254000 | $0.7254000 | $0.7254000 |
| 2020-09-08 | $0.7254000 | $0.7079000 | $0.7079000 | $0.7079000 |
| 2020-09-09 | $0.7079000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2020-09-10 | $0.7149000 | $0.7231000 | $0.7231000 | $0.7231000 |
| 2020-09-11 | $0.7231000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2020-09-12 | $0.7268000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2020-09-13 | $0.7302000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2020-09-14 | $0.7221000 | $0.7463000 | $0.7463000 | $0.7463000 |
| 2020-09-15 | $0.7463000 | $0.7539000 | $0.7539000 | $0.7539000 |
| 2020-09-16 | $0.7539000 | $0.7658000 | $0.7658000 | $0.7658000 |
| 2020-09-17 | $0.7658000 | $0.7650000 | $0.7650000 | $0.7650000 |
| 2020-09-18 | $0.7650000 | $0.7644000 | $0.7644000 | $0.7644000 |
| 2020-09-19 | $0.7644000 | $0.7746000 | $0.7746000 | $0.7746000 |
| 2020-09-20 | $0.7746000 | $0.7633000 | $0.7633000 | $0.7633000 |
| 2020-09-21 | $0.7633000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2020-09-22 | $0.7281000 | $0.7363000 | $0.7363000 | $0.7363000 |
| 2020-09-23 | $0.7363000 | $0.7155000 | $0.7155000 | $0.7155000 |
| 2020-09-24 | $0.7155000 | $0.7508000 | $0.7508000 | $0.7508000 |
| 2020-09-25 | $0.7508000 | $0.7474000 | $0.7474000 | $0.7474000 |
| 2020-09-26 | $0.7474000 | $0.7502000 | $0.7502000 | $0.7502000 |
| 2020-09-27 | $0.7502000 | $0.7535000 | $0.7535000 | $0.7535000 |
| 2020-09-28 | $0.7535000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2020-09-29 | $0.7478000 | $0.7577000 | $0.7577000 | $0.7577000 |
| 2020-09-30 | $0.7577000 | $0.7534000 | $0.7534000 | $0.7534000 |
| 2020-10-01 | $0.7534000 | $0.7424000 | $0.7424000 | $0.7424000 |
| 2020-10-02 | $0.7424000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2020-10-03 | $0.7392000 | $0.7375000 | $0.7375000 | $0.7375000 |
| 2020-10-04 | $0.7375000 | $0.7461000 | $0.7461000 | $0.7461000 |
| 2020-10-05 | $0.7461000 | $0.7545000 | $0.7545000 | $0.7545000 |
| 2020-10-06 | $0.7545000 | $0.7411000 | $0.7411000 | $0.7411000 |
| 2020-10-07 | $0.7411000 | $0.7459000 | $0.7459000 | $0.7459000 |
| 2020-10-08 | $0.7459000 | $0.7639000 | $0.7639000 | $0.7639000 |
| 2020-10-09 | $0.7639000 | $0.7729000 | $0.7729000 | $0.7729000 |
| 2020-10-10 | $0.7729000 | $0.7899000 | $0.7899000 | $0.7899000 |
| 2020-10-11 | $0.7899000 | $0.7950000 | $0.7950000 | $0.7950000 |
| 2020-10-12 | $0.7950000 | $0.8065000 | $0.8065000 | $0.8065000 |
| 2020-10-13 | $0.8065000 | $0.7987000 | $0.7987000 | $0.7987000 |
| 2020-10-14 | $0.7987000 | $0.7988000 | $0.7988000 | $0.7988000 |
| 2020-10-15 | $0.7988000 | $0.8043000 | $0.8043000 | $0.8043000 |
| 2020-10-16 | $0.8043000 | $0.7916000 | $0.7916000 | $0.7916000 |
| 2020-10-17 | $0.7916000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2020-10-18 | $0.7945000 | $0.8047000 | $0.8047000 | $0.8047000 |
| 2020-10-19 | $0.8047000 | $0.8217000 | $0.8217000 | $0.8217000 |
| 2020-10-20 | $0.8217000 | $0.8332000 | $0.8332000 | $0.8332000 |
| 2020-10-21 | $0.8332000 | $0.8955000 | $0.8955000 | $0.8955000 |
| 2020-10-22 | $0.8955000 | $0.9079000 | $0.9079000 | $0.9079000 |
| 2020-10-23 | $0.9079000 | $0.9042000 | $0.9042000 | $0.9042000 |
| 2020-10-24 | $0.9042000 | $0.9174000 | $0.9174000 | $0.9174000 |
| 2020-10-25 | $0.9174000 | $0.9115000 | $0.9115000 | $0.9115000 |
| 2020-10-26 | $0.9115000 | $0.9134000 | $0.9134000 | $0.9134000 |
| 2020-10-27 | $0.9134000 | $0.9537000 | $0.9537000 | $0.9537000 |
| 2020-10-28 | $0.9537000 | $0.9286000 | $0.9286000 | $0.9286000 |
| 2020-10-29 | $0.9286000 | $0.9409000 | $0.9409000 | $0.9409000 |
| 2020-10-30 | $0.9409000 | $0.9481000 | $0.9481000 | $0.9481000 |
| 2020-10-31 | $0.9481000 | $0.9647000 | $0.9647000 | $0.9647000 |
| 2020-11-01 | $0.9647000 | $0.9618000 | $0.9618000 | $0.9618000 |
| 2020-11-02 | $0.9618000 | $0.9485000 | $0.9485000 | $0.9485000 |
| 2020-11-03 | $0.9485000 | $0.9801000 | $0.9801000 | $0.9801000 |
| 2020-11-04 | $0.9801000 | $0.9895000 | $0.9895000 | $0.9895000 |
| 2020-11-05 | $0.9895000 | $1.09 | $1.09 | $1.09 |
| 2020-11-06 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2020-11-07 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2020-11-08 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2020-11-09 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2020-11-10 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-11-11 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2020-11-12 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2020-11-13 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-11-14 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2020-11-15 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-11-16 | $1.12 | $1.17 | $1.17 | $1.17 |
| 2020-11-17 | $1.17 | $1.24 | $1.24 | $1.24 |
| 2020-11-18 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2020-11-19 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2020-11-20 | $1.25 | $1.31 | $1.31 | $1.31 |
| 2020-11-21 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2020-11-22 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2020-11-23 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2020-11-24 | $1.29 | $1.34 | $1.34 | $1.34 |
| 2020-11-25 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2020-11-26 | $1.31 | $1.20 | $1.20 | $1.20 |
| 2020-11-27 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-11-28 | $1.20 | $1.24 | $1.24 | $1.24 |
| 2020-11-29 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2020-11-30 | $1.27 | $1.38 | $1.38 | $1.38 |
| 2020-12-01 | $1.38 | $1.31 | $1.31 | $1.31 |
| 2020-12-02 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2020-12-03 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2020-12-04 | $1.36 | $1.30 | $1.30 | $1.30 |
| 2020-12-05 | $1.30 | $1.34 | $1.34 | $1.34 |
| 2020-12-06 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2020-12-07 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2020-12-08 | $1.34 | $1.28 | $1.28 | $1.28 |
| 2020-12-09 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2020-12-10 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2020-12-11 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2020-12-12 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2020-12-13 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2020-12-14 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2020-12-15 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2020-12-16 | $1.36 | $1.49 | $1.49 | $1.49 |
| 2020-12-17 | $1.49 | $1.60 | $1.60 | $1.60 |
| 2020-12-18 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2020-12-19 | $1.62 | $1.67 | $1.67 | $1.67 |
| 2020-12-20 | $1.67 | $1.64 | $1.64 | $1.64 |
| 2020-12-21 | $1.64 | $1.59 | $1.59 | $1.59 |
| 2020-12-22 | $1.59 | $1.67 | $1.67 | $1.67 |
| 2020-12-23 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2020-12-24 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2020-12-25 | $1.66 | $1.73 | $1.73 | $1.73 |
| 2020-12-26 | $1.73 | $1.85 | $1.85 | $1.85 |
| 2020-12-27 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2020-12-28 | $1.84 | $1.89 | $1.89 | $1.89 |
| 2020-12-29 | $1.89 | $1.91 | $1.91 | $1.91 |
| 2020-12-30 | $1.91 | $2.02 | $2.02 | $2.02 |
| 2020-12-31 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2021-01-01 | $2.03 | $2.05 | $2.05 | $2.05 |
| 2021-01-02 | $2.05 | $2.25 | $2.25 | $2.25 |
| 2021-01-03 | $2.25 | $2.31 | $2.31 | $2.31 |
| 2021-01-04 | $2.31 | $2.24 | $2.24 | $2.24 |
| 2021-01-05 | $2.24 | $2.38 | $2.38 | $2.38 |
| 2021-01-06 | $2.38 | $2.58 | $2.58 | $2.58 |
| 2021-01-07 | $2.58 | $2.76 | $2.76 | $2.76 |
| 2021-01-08 | $2.76 | $2.84 | $2.84 | $2.84 |
| 2021-01-09 | $2.84 | $2.81 | $2.81 | $2.81 |
| 2021-01-10 | $2.81 | $2.67 | $2.67 | $2.67 |
| 2021-01-11 | $2.67 | $2.48 | $2.48 | $2.48 |
| 2021-01-12 | $2.48 | $2.38 | $2.38 | $2.38 |
| 2021-01-13 | $2.38 | $2.61 | $2.61 | $2.61 |
| 2021-01-14 | $2.61 | $2.74 | $2.74 | $2.74 |
| 2021-01-15 | $2.74 | $2.57 | $2.57 | $2.57 |
| 2021-01-16 | $2.57 | $2.52 | $2.52 | $2.52 |
| 2021-01-17 | $2.52 | $2.51 | $2.51 | $2.51 |
| 2021-01-18 | $2.51 | $2.56 | $2.56 | $2.56 |
| 2021-01-19 | $2.56 | $2.51 | $2.51 | $2.51 |
| 2021-01-20 | $2.51 | $2.48 | $2.48 | $2.48 |
| 2021-01-21 | $2.48 | $2.16 | $2.16 | $2.16 |
| 2021-01-22 | $2.16 | $2.31 | $2.31 | $2.31 |
| 2021-01-23 | $2.31 | $2.24 | $2.24 | $2.24 |
| 2021-01-24 | $2.24 | $2.26 | $2.26 | $2.26 |
| 2021-01-25 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2021-01-26 | $2.26 | $2.27 | $2.27 | $2.27 |
| 2021-01-27 | $2.27 | $2.13 | $2.13 | $2.13 |
| 2021-01-28 | $2.13 | $2.34 | $2.34 | $2.34 |
| 2021-01-29 | $2.34 | $2.39 | $2.39 | $2.39 |
| 2021-01-30 | $2.39 | $2.40 | $2.40 | $2.40 |
| 2021-01-31 | $2.40 | $2.32 | $2.32 | $2.32 |
| 2021-02-01 | $2.32 | $2.34 | $2.34 | $2.34 |
| 2021-02-02 | $2.34 | $2.48 | $2.48 | $2.48 |
| 2021-02-03 | $2.48 | $2.63 | $2.63 | $2.63 |
| 2021-02-04 | $2.63 | $2.59 | $2.59 | $2.59 |
| 2021-02-05 | $2.59 | $2.68 | $2.68 | $2.68 |
| 2021-02-06 | $2.68 | $2.74 | $2.74 | $2.74 |
| 2021-02-07 | $2.74 | $2.72 | $2.72 | $2.72 |
| 2021-02-08 | $2.72 | $3.25 | $3.25 | $3.25 |
| 2021-02-09 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2021-02-10 | $3.25 | $3.14 | $3.14 | $3.14 |
| 2021-02-11 | $3.14 | $3.36 | $3.36 | $3.36 |
| 2021-02-12 | $3.36 | $3.32 | $3.32 | $3.32 |
| 2021-02-13 | $3.32 | $3.30 | $3.30 | $3.30 |
| 2021-02-14 | $3.30 | $3.40 | $3.40 | $3.40 |
| 2021-02-15 | $3.40 | $3.35 | $3.35 | $3.35 |
| 2021-02-16 | $3.35 | $3.44 | $3.44 | $3.44 |
| 2021-02-17 | $3.44 | $3.65 | $3.65 | $3.65 |
| 2021-02-18 | $3.65 | $3.61 | $3.61 | $3.61 |
| 2021-02-19 | $3.61 | $3.91 | $3.91 | $3.91 |
| 2021-02-20 | $3.91 | $3.91 | $3.91 | $3.91 |
| 2021-02-21 | $3.91 | $4.02 | $4.02 | $4.02 |
| 2021-02-22 | $4.02 | $3.78 | $3.78 | $3.78 |
| 2021-02-23 | $3.78 | $3.42 | $3.42 | $3.42 |
| 2021-02-24 | $3.42 | $3.48 | $3.48 | $3.48 |
| 2021-02-25 | $3.48 | $3.29 | $3.29 | $3.29 |
| 2021-02-26 | $3.29 | $3.24 | $3.24 | $3.24 |
| 2021-02-27 | $3.24 | $3.23 | $3.23 | $3.23 |
| 2021-02-28 | $3.23 | $3.16 | $3.16 | $3.16 |
| 2021-03-01 | $3.16 | $3.47 | $3.47 | $3.47 |
| 2021-03-02 | $3.47 | $3.39 | $3.39 | $3.39 |
| 2021-03-03 | $3.39 | $3.52 | $3.52 | $3.52 |
| 2021-03-04 | $3.52 | $3.38 | $3.38 | $3.38 |
| 2021-03-05 | $3.38 | $3.41 | $3.41 | $3.41 |
| 2021-03-06 | $3.41 | $3.42 | $3.42 | $3.42 |
| 2021-03-07 | $3.42 | $3.56 | $3.56 | $3.56 |
| 2021-03-08 | $3.56 | $3.66 | $3.66 | $3.66 |
| 2021-03-09 | $3.66 | $3.84 | $3.84 | $3.84 |
| 2021-03-10 | $3.84 | $3.91 | $3.91 | $3.91 |
| 2021-03-11 | $3.91 | $4.04 | $4.04 | $4.04 |
| 2021-03-12 | $4.04 | $4.00 | $4.00 | $4.00 |
| 2021-03-13 | $4.00 | $4.28 | $4.28 | $4.28 |
| 2021-03-14 | $4.28 | $4.12 | $4.12 | $4.12 |
| 2021-03-15 | $4.12 | $3.89 | $3.89 | $3.89 |
| 2021-03-16 | $3.89 | $3.98 | $3.98 | $3.98 |
| 2021-03-17 | $3.98 | $4.12 | $4.12 | $4.12 |
| 2021-03-18 | $4.12 | $4.03 | $4.03 | $4.03 |
| 2021-03-19 | $4.03 | $4.06 | $4.06 | $4.06 |
| 2021-03-20 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2021-03-21 | $4.06 | $4.01 | $4.01 | $4.01 |
| 2021-03-22 | $4.01 | $3.78 | $3.78 | $3.78 |
| 2021-03-23 | $3.78 | $3.80 | $3.80 | $3.80 |
| 2021-03-24 | $3.80 | $3.66 | $3.66 | $3.66 |
| 2021-03-25 | $3.66 | $3.59 | $3.59 | $3.59 |
| 2021-03-26 | $3.59 | $3.85 | $3.85 | $3.85 |
| 2021-03-27 | $3.85 | $3.90 | $3.90 | $3.90 |
| 2021-03-28 | $3.90 | $3.90 | $3.90 | $3.90 |
| 2021-03-29 | $3.90 | $4.03 | $4.03 | $4.03 |
| 2021-03-30 | $4.03 | $4.11 | $4.11 | $4.11 |
| 2021-03-31 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2021-04-01 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2021-04-02 | $4.11 | $4.12 | $4.12 | $4.12 |
| 2021-04-03 | $4.12 | $3.99 | $3.99 | $3.99 |
| 2021-04-04 | $3.99 | $4.07 | $4.07 | $4.07 |
| 2021-04-05 | $4.07 | $4.13 | $4.13 | $4.13 |
| 2021-04-06 | $4.13 | $4.05 | $4.05 | $4.05 |
| 2021-04-07 | $4.05 | $3.91 | $3.91 | $3.91 |
| 2021-04-08 | $3.91 | $4.06 | $4.06 | $4.06 |
| 2021-04-09 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2021-04-10 | $4.06 | $4.18 | $4.18 | $4.18 |
| 2021-04-11 | $4.18 | $4.19 | $4.19 | $4.19 |
| 2021-04-12 | $4.19 | $4.18 | $4.18 | $4.18 |
| 2021-04-13 | $4.18 | $4.44 | $4.44 | $4.44 |
| 2021-04-14 | $4.44 | $4.40 | $4.40 | $4.40 |
| 2021-04-15 | $4.40 | $4.42 | $4.42 | $4.42 |
| 2021-04-16 | $4.42 | $4.29 | $4.29 | $4.29 |
| 2021-04-17 | $4.29 | $4.20 | $4.20 | $4.20 |
| 2021-04-18 | $4.20 | $3.93 | $3.93 | $3.93 |
| 2021-04-19 | $3.93 | $3.89 | $3.89 | $3.89 |
| 2021-04-20 | $3.89 | $3.95 | $3.95 | $3.95 |
| 2021-04-21 | $3.95 | $3.76 | $3.76 | $3.76 |
| 2021-04-22 | $3.76 | $3.62 | $3.62 | $3.62 |
| 2021-04-23 | $3.62 | $3.58 | $3.58 | $3.58 |
| 2021-04-24 | $3.58 | $3.50 | $3.50 | $3.50 |
| 2021-04-25 | $3.50 | $3.43 | $3.43 | $3.43 |
| 2021-04-26 | $3.43 | $3.78 | $3.78 | $3.78 |
| 2021-04-27 | $3.78 | $3.85 | $3.85 | $3.85 |
| 2021-04-28 | $3.85 | $3.84 | $3.84 | $3.84 |
| 2021-04-29 | $3.84 | $3.75 | $3.75 | $3.75 |
| 2021-04-30 | $3.75 | $4.04 | $4.04 | $4.04 |
| 2021-05-01 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2021-05-02 | $4.04 | $3.96 | $3.96 | $3.96 |
| 2021-05-03 | $3.96 | $4.00 | $4.00 | $4.00 |
| 2021-05-04 | $4.00 | $3.72 | $3.72 | $3.72 |
| 2021-05-05 | $3.72 | $4.02 | $4.02 | $4.02 |
| 2021-05-06 | $4.02 | $3.95 | $3.95 | $3.95 |
| 2021-05-07 | $3.95 | $4.01 | $4.01 | $4.01 |
| 2021-05-08 | $4.01 | $4.12 | $4.12 | $4.12 |
| 2021-05-09 | $4.12 | $4.07 | $4.07 | $4.07 |
| 2021-05-10 | $4.07 | $3.91 | $3.91 | $3.91 |
| 2021-05-11 | $3.91 | $3.97 | $3.97 | $3.97 |
| 2021-05-12 | $3.97 | $3.46 | $3.46 | $3.46 |
| 2021-05-13 | $3.46 | $3.47 | $3.47 | $3.47 |
| 2021-05-14 | $3.47 | $3.49 | $3.49 | $3.49 |
| 2021-05-15 | $3.49 | $3.27 | $3.27 | $3.27 |
| 2021-05-16 | $3.27 | $3.25 | $3.25 | $3.25 |
| 2021-05-17 | $3.25 | $3.04 | $3.04 | $3.04 |
| 2021-05-18 | $3.04 | $3.00 | $3.00 | $3.00 |
| 2021-05-19 | $3.00 | $2.57 | $2.57 | $2.57 |
| 2021-05-20 | $2.57 | $2.84 | $2.84 | $2.84 |
| 2021-05-21 | $2.84 | $2.61 | $2.61 | $2.61 |
| 2021-05-22 | $2.61 | $2.62 | $2.62 | $2.62 |
| 2021-05-23 | $2.62 | $2.43 | $2.43 | $2.43 |
| 2021-05-24 | $2.43 | $2.71 | $2.71 | $2.71 |
| 2021-05-25 | $2.71 | $2.68 | $2.68 | $2.68 |
| 2021-05-26 | $2.68 | $2.75 | $2.75 | $2.75 |
| 2021-05-27 | $2.75 | $2.69 | $2.69 | $2.69 |
| 2021-05-28 | $2.69 | $2.49 | $2.49 | $2.49 |
| 2021-05-29 | $2.49 | $2.42 | $2.42 | $2.42 |
| 2021-05-30 | $2.42 | $2.49 | $2.49 | $2.49 |
| 2021-05-31 | $2.49 | $2.61 | $2.61 | $2.61 |
| 2021-06-01 | $2.61 | $2.56 | $2.56 | $2.56 |
| 2021-06-02 | $2.56 | $2.63 | $2.63 | $2.63 |
| 2021-06-03 | $2.63 | $2.74 | $2.74 | $2.74 |
| 2021-06-04 | $2.74 | $2.58 | $2.58 | $2.58 |
| 2021-06-05 | $2.58 | $2.48 | $2.48 | $2.48 |
| 2021-06-06 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2021-06-07 | $2.50 | $2.35 | $2.35 | $2.35 |
| 2021-06-08 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2021-06-09 | $2.34 | $2.61 | $2.61 | $2.61 |
| 2021-06-10 | $2.61 | $2.56 | $2.56 | $2.56 |
| 2021-06-11 | $2.56 | $2.61 | $2.61 | $2.61 |
| 2021-06-12 | $2.61 | $2.48 | $2.48 | $2.48 |
| 2021-06-13 | $2.48 | $2.73 | $2.73 | $2.73 |
| 2021-06-14 | $2.73 | $2.83 | $2.83 | $2.83 |
| 2021-06-15 | $2.83 | $2.81 | $2.81 | $2.81 |
| 2021-06-16 | $2.81 | $2.68 | $2.68 | $2.68 |
| 2021-06-17 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2021-06-18 | $2.66 | $2.50 | $2.50 | $2.50 |
| 2021-06-19 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2021-06-20 | $2.48 | $2.49 | $2.49 | $2.49 |
| 2021-06-21 | $2.49 | $2.21 | $2.21 | $2.21 |
| 2021-06-22 | $2.21 | $2.27 | $2.27 | $2.27 |
| 2021-06-23 | $2.27 | $2.35 | $2.35 | $2.35 |
| 2021-06-24 | $2.35 | $2.42 | $2.42 | $2.42 |
| 2021-06-25 | $2.42 | $2.21 | $2.21 | $2.21 |
| 2021-06-26 | $2.21 | $2.26 | $2.26 | $2.26 |
| 2021-06-27 | $2.26 | $2.43 | $2.43 | $2.43 |
| 2021-06-28 | $2.43 | $2.41 | $2.41 | $2.41 |
| 2021-06-29 | $2.41 | $2.51 | $2.51 | $2.51 |
| 2021-06-30 | $2.51 | $2.45 | $2.45 | $2.45 |
| 2021-07-01 | $2.45 | $2.34 | $2.34 | $2.34 |
| 2021-07-02 | $2.34 | $2.36 | $2.36 | $2.36 |
| 2021-07-03 | $2.36 | $2.42 | $2.42 | $2.42 |
| 2021-07-04 | $2.42 | $2.47 | $2.47 | $2.47 |
| 2021-07-05 | $2.47 | $2.36 | $2.36 | $2.36 |
| 2021-07-06 | $2.36 | $2.39 | $2.39 | $2.39 |
| 2021-07-07 | $2.39 | $2.37 | $2.37 | $2.37 |
| 2021-07-08 | $2.37 | $2.30 | $2.30 | $2.30 |
| 2021-07-09 | $2.30 | $2.36 | $2.36 | $2.36 |
| 2021-07-10 | $2.36 | $2.34 | $2.34 | $2.34 |
| 2021-07-11 | $2.34 | $2.39 | $2.39 | $2.39 |
| 2021-07-12 | $2.39 | $2.31 | $2.31 | $2.31 |
| 2021-07-13 | $2.31 | $2.29 | $2.29 | $2.29 |
| 2021-07-14 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2021-07-15 | $2.29 | $2.23 | $2.23 | $2.23 |
| 2021-07-16 | $2.23 | $2.20 | $2.20 | $2.20 |
| 2021-07-17 | $2.20 | $2.21 | $2.21 | $2.21 |
| 2021-07-18 | $2.21 | $2.22 | $2.22 | $2.22 |
| 2021-07-19 | $2.22 | $2.16 | $2.16 | $2.16 |
| 2021-07-20 | $2.16 | $2.08 | $2.08 | $2.08 |
| 2021-07-21 | $2.08 | $2.25 | $2.25 | $2.25 |
| 2021-07-22 | $2.25 | $2.26 | $2.26 | $2.26 |
| 2021-07-23 | $2.26 | $2.35 | $2.35 | $2.35 |
| 2021-07-24 | $2.35 | $2.40 | $2.40 | $2.40 |
| 2021-07-25 | $2.40 | $2.47 | $2.47 | $2.47 |
| 2021-07-26 | $2.47 | $2.61 | $2.61 | $2.61 |
| 2021-07-27 | $2.61 | $2.76 | $2.76 | $2.76 |
| 2021-07-28 | $2.76 | $2.80 | $2.80 | $2.80 |
| 2021-07-29 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2021-07-30 | $2.80 | $2.95 | $2.95 | $2.95 |
| 2021-07-31 | $2.95 | $2.90 | $2.90 | $2.90 |
| 2021-08-01 | $2.90 | $2.79 | $2.79 | $2.79 |
| 2021-08-02 | $2.79 | $2.74 | $2.74 | $2.74 |
| 2021-08-03 | $2.74 | $2.67 | $2.67 | $2.67 |
| 2021-08-04 | $2.67 | $2.78 | $2.78 | $2.78 |
| 2021-08-05 | $2.78 | $2.86 | $2.86 | $2.86 |
| 2021-08-06 | $2.86 | $3.00 | $3.00 | $3.00 |
| 2021-08-07 | $3.00 | $3.12 | $3.12 | $3.12 |
| 2021-08-08 | $3.12 | $3.06 | $3.06 | $3.06 |
| 2021-08-09 | $3.06 | $3.24 | $3.24 | $3.24 |
| 2021-08-10 | $3.24 | $3.19 | $3.19 | $3.19 |
| 2021-08-11 | $3.19 | $3.18 | $3.18 | $3.18 |
| 2021-08-12 | $3.18 | $3.11 | $3.11 | $3.11 |
| 2021-08-13 | $3.11 | $3.34 | $3.34 | $3.34 |
| 2021-08-14 | $3.34 | $3.29 | $3.29 | $3.29 |
| 2021-08-15 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2021-08-16 | $3.29 | $3.21 | $3.21 | $3.21 |
| 2021-08-17 | $3.21 | $3.12 | $3.12 | $3.12 |
| 2021-08-18 | $3.12 | $3.13 | $3.13 | $3.13 |
| 2021-08-19 | $3.13 | $3.27 | $3.27 | $3.27 |
| 2021-08-20 | $3.27 | $3.45 | $3.45 | $3.45 |
| 2021-08-21 | $3.45 | $3.42 | $3.42 | $3.42 |
| 2021-08-22 | $3.42 | $3.45 | $3.45 | $3.45 |
| 2021-08-23 | $3.45 | $3.46 | $3.46 | $3.46 |
| 2021-08-24 | $3.46 | $3.33 | $3.33 | $3.33 |
| 2021-08-25 | $3.33 | $3.42 | $3.42 | $3.42 |
| 2021-08-26 | $3.42 | $3.28 | $3.28 | $3.28 |
| 2021-08-27 | $3.28 | $3.43 | $3.43 | $3.43 |
| 2021-08-28 | $3.43 | $3.42 | $3.42 | $3.42 |
| 2021-08-29 | $3.42 | $3.41 | $3.41 | $3.41 |
| 2021-08-30 | $3.41 | $3.28 | $3.28 | $3.28 |
| 2021-08-31 | $3.28 | $3.30 | $3.30 | $3.30 |
| 2021-09-01 | $3.30 | $3.41 | $3.41 | $3.41 |
| 2021-09-02 | $3.41 | $3.44 | $3.44 | $3.44 |
| 2021-09-03 | $3.44 | $3.50 | $3.50 | $3.50 |
| 2021-09-04 | $3.50 | $3.49 | $3.49 | $3.49 |
| 2021-09-05 | $3.49 | $3.62 | $3.62 | $3.62 |
| 2021-09-06 | $3.62 | $3.68 | $3.68 | $3.68 |
| 2021-09-07 | $3.68 | $3.28 | $3.28 | $3.28 |
| 2021-09-08 | $3.28 | $3.22 | $3.22 | $3.22 |
| 2021-09-09 | $3.22 | $3.24 | $3.24 | $3.24 |
| 2021-09-10 | $3.24 | $3.14 | $3.14 | $3.14 |
| 2021-09-11 | $3.14 | $3.16 | $3.16 | $3.16 |
| 2021-09-12 | $3.16 | $3.22 | $3.22 | $3.22 |
| 2021-09-13 | $3.22 | $3.14 | $3.14 | $3.14 |
| 2021-09-14 | $3.14 | $3.29 | $3.29 | $3.29 |
| 2021-09-15 | $3.29 | $3.37 | $3.37 | $3.37 |
| 2021-09-16 | $3.37 | $3.34 | $3.34 | $3.34 |
| 2021-09-17 | $3.34 | $3.31 | $3.31 | $3.31 |
| 2021-09-18 | $3.31 | $3.38 | $3.38 | $3.38 |
| 2021-09-19 | $3.38 | $3.30 | $3.30 | $3.30 |
| 2021-09-20 | $3.30 | $3.00 | $3.00 | $3.00 |
| 2021-09-21 | $3.00 | $2.85 | $2.85 | $2.85 |
| 2021-09-22 | $2.85 | $3.05 | $3.05 | $3.05 |
| 2021-09-23 | $3.05 | $3.14 | $3.14 | $3.14 |
| 2021-09-24 | $3.14 | $3.00 | $3.00 | $3.00 |
| 2021-09-25 | $3.00 | $2.99 | $2.99 | $2.99 |
| 2021-09-26 | $2.99 | $3.02 | $3.02 | $3.02 |
| 2021-09-27 | $3.02 | $2.95 | $2.95 | $2.95 |
| 2021-09-28 | $2.95 | $2.87 | $2.87 | $2.87 |
| 2021-09-29 | $2.87 | $2.90 | $2.90 | $2.90 |
| 2021-09-30 | $2.90 | $3.06 | $3.06 | $3.06 |
| 2021-10-01 | $3.06 | $3.37 | $3.37 | $3.37 |
| 2021-10-02 | $3.37 | $3.33 | $3.33 | $3.33 |
| 2021-10-03 | $3.33 | $3.37 | $3.37 | $3.37 |
| 2021-10-04 | $3.37 | $3.44 | $3.44 | $3.44 |
| 2021-10-05 | $3.44 | $3.60 | $3.60 | $3.60 |
| 2021-10-06 | $3.60 | $3.87 | $3.87 | $3.87 |
| 2021-10-07 | $3.87 | $3.76 | $3.76 | $3.76 |
| 2021-10-08 | $3.76 | $3.77 | $3.77 | $3.77 |
| 2021-10-09 | $3.77 | $3.84 | $3.84 | $3.84 |
| 2021-10-10 | $3.84 | $3.82 | $3.82 | $3.82 |
| 2021-10-11 | $3.82 | $4.02 | $4.02 | $4.02 |
| 2021-10-12 | $4.02 | $3.92 | $3.92 | $3.92 |
| 2021-10-13 | $3.92 | $4.01 | $4.01 | $4.01 |
| 2021-10-14 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2021-10-15 | $4.01 | $4.31 | $4.31 | $4.31 |
| 2021-10-16 | $4.31 | $4.26 | $4.26 | $4.26 |
| 2021-10-17 | $4.26 | $4.30 | $4.30 | $4.30 |
| 2021-10-18 | $4.30 | $4.34 | $4.34 | $4.34 |
| 2021-10-19 | $4.34 | $4.49 | $4.49 | $4.49 |
| 2021-10-20 | $4.49 | $4.61 | $4.61 | $4.61 |
| 2021-10-21 | $4.61 | $4.35 | $4.35 | $4.35 |
| 2021-10-22 | $4.35 | $4.24 | $4.24 | $4.24 |
| 2021-10-23 | $4.24 | $4.29 | $4.29 | $4.29 |
| 2021-10-24 | $4.29 | $4.25 | $4.25 | $4.25 |
| 2021-10-25 | $4.25 | $4.41 | $4.41 | $4.41 |
| 2021-10-26 | $4.41 | $4.22 | $4.22 | $4.22 |
| 2021-10-27 | $4.22 | $4.09 | $4.09 | $4.09 |
| 2021-10-28 | $4.09 | $4.24 | $4.24 | $4.24 |
| 2021-10-29 | $4.24 | $4.35 | $4.35 | $4.35 |
| 2021-10-30 | $4.35 | $4.33 | $4.33 | $4.33 |
| 2021-10-31 | $4.33 | $4.29 | $4.29 | $4.29 |
| 2021-11-01 | $4.29 | $4.26 | $4.26 | $4.26 |
| 2021-11-02 | $4.26 | $4.42 | $4.42 | $4.42 |
| 2021-11-03 | $4.42 | $4.40 | $4.40 | $4.40 |
| 2021-11-04 | $4.40 | $4.30 | $4.30 | $4.30 |
| 2021-11-05 | $4.30 | $4.27 | $4.27 | $4.27 |
| 2021-11-06 | $4.27 | $4.30 | $4.30 | $4.30 |
| 2021-11-07 | $4.30 | $4.42 | $4.42 | $4.42 |
| 2021-11-08 | $4.42 | $4.72 | $4.72 | $4.72 |
| 2021-11-09 | $4.72 | $4.68 | $4.68 | $4.68 |
| 2021-11-10 | $4.68 | $4.54 | $4.54 | $4.54 |
| 2021-11-11 | $4.54 | $4.53 | $4.53 | $4.53 |
| 2021-11-12 | $4.53 | $4.48 | $4.48 | $4.48 |
| 2021-11-13 | $4.48 | $4.50 | $4.50 | $4.50 |
| 2021-11-14 | $4.50 | $4.58 | $4.58 | $4.58 |
| 2021-11-15 | $4.58 | $4.45 | $4.45 | $4.45 |
| 2021-11-16 | $4.45 | $4.20 | $4.20 | $4.20 |
| 2021-11-17 | $4.20 | $4.22 | $4.22 | $4.22 |
| 2021-11-18 | $4.22 | $3.98 | $3.98 | $3.98 |
| 2021-11-19 | $3.98 | $4.06 | $4.06 | $4.06 |
| 2021-11-20 | $4.06 | $4.18 | $4.18 | $4.18 |
| 2021-11-21 | $4.18 | $4.10 | $4.10 | $4.10 |
| 2021-11-22 | $4.10 | $3.94 | $3.94 | $3.94 |
| 2021-11-23 | $3.94 | $4.02 | $4.02 | $4.02 |
| 2021-11-24 | $4.02 | $4.00 | $4.00 | $4.00 |
| 2021-11-25 | $4.00 | $4.12 | $4.12 | $4.12 |
| 2021-11-26 | $4.12 | $3.76 | $3.76 | $3.76 |
| 2021-11-27 | $3.76 | $3.83 | $3.83 | $3.83 |
| 2021-11-28 | $3.83 | $4.01 | $4.01 | $4.01 |
| 2021-11-29 | $4.01 | $4.04 | $4.04 | $4.04 |
| 2021-11-30 | $4.04 | $3.98 | $3.98 | $3.98 |
| 2021-12-01 | $3.98 | $4.00 | $4.00 | $4.00 |
| 2021-12-02 | $4.00 | $3.95 | $3.95 | $3.95 |
| 2021-12-03 | $3.95 | $3.75 | $3.75 | $3.75 |
| 2021-12-04 | $3.75 | $3.44 | $3.44 | $3.44 |
| 2021-12-05 | $3.44 | $3.46 | $3.46 | $3.46 |
| 2021-12-06 | $3.46 | $3.53 | $3.53 | $3.53 |
| 2021-12-07 | $3.53 | $3.54 | $3.54 | $3.54 |
| 2021-12-08 | $3.54 | $3.53 | $3.53 | $3.53 |
| 2021-12-09 | $3.53 | $3.33 | $3.33 | $3.33 |
| 2021-12-10 | $3.33 | $3.30 | $3.30 | $3.30 |
| 2021-12-11 | $3.30 | $3.45 | $3.45 | $3.45 |
| 2021-12-12 | $3.45 | $3.50 | $3.50 | $3.50 |
| 2021-12-13 | $3.50 | $3.27 | $3.27 | $3.27 |
| 2021-12-14 | $3.27 | $3.38 | $3.38 | $3.38 |
| 2021-12-15 | $3.38 | $3.42 | $3.42 | $3.42 |
| 2021-12-16 | $3.42 | $3.33 | $3.33 | $3.33 |
| 2021-12-17 | $3.33 | $3.23 | $3.23 | $3.23 |
| 2021-12-18 | $3.23 | $3.28 | $3.28 | $3.28 |
| 2021-12-19 | $3.28 | $3.26 | $3.26 | $3.26 |
| 2021-12-20 | $3.26 | $3.28 | $3.28 | $3.28 |
| 2021-12-21 | $3.28 | $3.42 | $3.42 | $3.42 |
| 2021-12-22 | $3.42 | $3.40 | $3.40 | $3.40 |
| 2021-12-23 | $3.40 | $3.55 | $3.55 | $3.55 |
| 2021-12-24 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2021-12-25 | $3.55 | $3.53 | $3.53 | $3.53 |
| 2021-12-26 | $3.53 | $3.55 | $3.55 | $3.55 |
| 2021-12-27 | $3.55 | $3.54 | $3.54 | $3.54 |
| 2021-12-28 | $3.54 | $3.32 | $3.32 | $3.32 |
| 2021-12-29 | $3.32 | $3.25 | $3.25 | $3.25 |
| 2021-12-30 | $3.25 | $3.29 | $3.29 | $3.29 |
| 2021-12-31 | $3.29 | $3.23 | $3.23 | $3.23 |
| 2022-01-01 | $3.23 | $3.34 | $3.34 | $3.34 |
| 2022-01-02 | $3.34 | $3.31 | $3.31 | $3.31 |
| 2022-01-03 | $3.31 | $3.25 | $3.25 | $3.25 |
| 2022-01-04 | $3.25 | $3.20 | $3.20 | $3.20 |
| 2022-01-05 | $3.20 | $3.04 | $3.04 | $3.04 |
| 2022-01-06 | $3.04 | $3.01 | $3.01 | $3.01 |
| 2022-01-07 | $3.01 | $2.90 | $2.90 | $2.90 |
| 2022-01-08 | $2.90 | $2.91 | $2.91 | $2.91 |
| 2022-01-09 | $2.91 | $2.93 | $2.93 | $2.93 |
| 2022-01-10 | $2.93 | $2.92 | $2.92 | $2.92 |
| 2022-01-11 | $2.92 | $2.99 | $2.99 | $2.99 |
| 2022-01-12 | $2.99 | $3.07 | $3.07 | $3.07 |
| 2022-01-13 | $3.07 | $2.98 | $2.98 | $2.98 |
| 2022-01-14 | $2.98 | $3.01 | $3.01 | $3.01 |
| 2022-01-15 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2022-01-16 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2022-01-17 | $3.01 | $2.95 | $2.95 | $2.95 |
| 2022-01-18 | $2.95 | $2.96 | $2.96 | $2.96 |
| 2022-01-19 | $2.96 | $2.91 | $2.91 | $2.91 |
| 2022-01-20 | $2.91 | $2.84 | $2.84 | $2.84 |
| 2022-01-21 | $2.84 | $2.55 | $2.55 | $2.55 |
| 2022-01-22 | $2.55 | $2.45 | $2.45 | $2.45 |
| 2022-01-23 | $2.45 | $2.54 | $2.54 | $2.54 |
| 2022-01-24 | $2.54 | $2.57 | $2.57 | $2.57 |
| 2022-01-25 | $2.57 | $2.58 | $2.58 | $2.58 |
| 2022-01-26 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2022-01-27 | $2.57 | $2.60 | $2.60 | $2.60 |
| 2022-01-28 | $2.60 | $2.64 | $2.64 | $2.64 |
| 2022-01-29 | $2.64 | $2.67 | $2.67 | $2.67 |
| 2022-01-30 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2022-01-31 | $2.65 | $2.69 | $2.69 | $2.69 |
| 2022-02-01 | $2.69 | $2.71 | $2.71 | $2.71 |
| 2022-02-02 | $2.71 | $2.58 | $2.58 | $2.58 |
| 2022-02-03 | $2.58 | $2.61 | $2.61 | $2.61 |
| 2022-02-04 | $2.61 | $2.91 | $2.91 | $2.91 |
| 2022-02-05 | $2.91 | $2.90 | $2.90 | $2.90 |
| 2022-02-06 | $2.90 | $2.96 | $2.96 | $2.96 |
| 2022-02-07 | $2.96 | $3.07 | $3.07 | $3.07 |
| 2022-02-08 | $3.07 | $3.08 | $3.08 | $3.08 |
| 2022-02-09 | $3.08 | $3.11 | $3.11 | $3.11 |
| 2022-02-10 | $3.11 | $3.04 | $3.04 | $3.04 |
| 2022-02-11 | $3.04 | $2.96 | $2.96 | $2.96 |
| 2022-02-12 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2022-02-13 | $2.95 | $2.94 | $2.94 | $2.94 |
| 2022-02-14 | $2.94 | $2.97 | $2.97 | $2.97 |
| 2022-02-15 | $2.97 | $3.12 | $3.12 | $3.12 |
| 2022-02-16 | $3.12 | $3.10 | $3.12 | $3.09 |
| 2022-02-17 | $3.07 | $2.83 | $2.83 | $2.83 |
| 2022-02-18 | $2.83 | $2.80 | $2.80 | $2.80 |
| 2022-02-19 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2022-02-20 | $2.80 | $2.68 | $2.68 | $2.68 |
| 2022-02-21 | $2.68 | $2.59 | $2.59 | $2.59 |
| 2022-02-22 | $2.59 | $2.68 | $2.68 | $2.68 |
| 2022-02-23 | $2.68 | $2.61 | $2.61 | $2.61 |
| 2022-02-24 | $2.61 | $2.68 | $2.68 | $2.68 |
| 2022-02-25 | $2.68 | $2.74 | $2.74 | $2.74 |
| 2022-02-26 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2022-02-27 | $2.74 | $2.64 | $2.64 | $2.64 |
| 2022-02-28 | $2.64 | $3.02 | $3.02 | $3.02 |
| 2022-03-01 | $3.02 | $3.11 | $3.11 | $3.11 |
| 2022-03-02 | $3.11 | $3.07 | $3.07 | $3.07 |
| 2022-03-03 | $3.07 | $2.97 | $2.97 | $2.97 |
| 2022-03-04 | $2.97 | $2.74 | $2.74 | $2.74 |
| 2022-03-05 | $2.74 | $2.75 | $2.75 | $2.75 |
| 2022-03-06 | $2.75 | $2.69 | $2.69 | $2.69 |
| 2022-03-07 | $2.69 | $2.66 | $2.66 | $2.66 |
| 2022-03-08 | $2.66 | $2.71 | $2.71 | $2.71 |
| 2022-03-09 | $2.71 | $2.93 | $2.93 | $2.93 |
| 2022-03-10 | $2.93 | $2.76 | $2.76 | $2.76 |
| 2022-03-11 | $2.76 | $2.71 | $2.71 | $2.71 |
| 2022-03-12 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2022-03-13 | $2.71 | $2.73 | $2.73 | $2.71 |
| 2022-03-14 | $2.64 | $2.77 | $2.77 | $2.77 |
| 2022-03-15 | $2.77 | $2.75 | $2.75 | $2.75 |
| 2022-03-16 | $2.75 | $2.88 | $2.88 | $2.88 |
| 2022-03-17 | $2.88 | $2.86 | $2.86 | $2.86 |
| 2022-03-18 | $2.86 | $2.92 | $2.92 | $2.92 |
| 2022-03-19 | $2.92 | $2.95 | $2.95 | $2.95 |
| 2022-03-20 | $2.95 | $2.88 | $2.88 | $2.88 |
| 2022-03-21 | $2.88 | $2.87 | $2.87 | $2.87 |
| 2022-03-22 | $2.87 | $2.96 | $2.96 | $2.96 |
| 2022-03-23 | $2.96 | $3.00 | $3.00 | $3.00 |
| 2022-03-24 | $3.00 | $3.08 | $3.08 | $3.08 |
| 2022-03-25 | $3.08 | $3.10 | $3.10 | $3.10 |
| 2022-03-26 | $3.10 | $3.11 | $3.11 | $3.11 |
| 2022-03-27 | $3.11 | $3.27 | $3.27 | $3.27 |
| 2022-03-28 | $3.27 | $3.29 | $3.29 | $3.29 |
| 2022-03-29 | $3.29 | $3.32 | $3.32 | $3.32 |
| 2022-03-30 | $3.32 | $3.29 | $3.29 | $3.29 |
| 2022-03-31 | $3.29 | $3.18 | $3.18 | $3.18 |
| 2022-04-01 | $3.18 | $3.19 | $3.20 | $3.18 |
| 2022-04-02 | $3.24 | $3.20 | $3.20 | $3.20 |
| 2022-04-03 | $3.20 | $3.24 | $3.24 | $3.24 |
| 2022-04-04 | $3.24 | $3.26 | $3.26 | $3.26 |
| 2022-04-05 | $3.26 | $3.18 | $3.18 | $3.18 |
| 2022-04-06 | $3.18 | $3.02 | $3.02 | $3.02 |
| 2022-04-07 | $3.02 | $3.04 | $3.04 | $3.04 |
| 2022-04-08 | $3.04 | $2.95 | $2.95 | $2.95 |
| 2022-04-09 | $2.95 | $2.99 | $2.99 | $2.99 |
| 2022-04-10 | $2.99 | $2.95 | $2.95 | $2.95 |
| 2022-04-11 | $2.95 | $2.76 | $2.76 | $2.76 |
| 2022-04-12 | $2.76 | $2.80 | $2.80 | $2.80 |
| 2022-04-13 | $2.80 | $2.88 | $2.88 | $2.88 |
| 2022-04-14 | $2.88 | $2.79 | $2.79 | $2.79 |
| 2022-04-15 | $2.79 | $2.84 | $2.84 | $2.84 |
| 2022-04-16 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2022-04-17 | $2.82 | $2.77 | $2.77 | $2.77 |
| 2022-04-18 | $2.77 | $2.85 | $2.85 | $2.85 |
| 2022-04-19 | $2.85 | $2.90 | $2.90 | $2.90 |
| 2022-04-20 | $2.90 | $2.89 | $2.89 | $2.89 |
| 2022-04-21 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2022-04-22 | $2.83 | $2.78 | $2.78 | $2.78 |
| 2022-04-23 | $2.78 | $2.76 | $2.76 | $2.76 |
| 2022-04-24 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2022-04-25 | $2.76 | $2.83 | $2.83 | $2.83 |
| 2022-04-26 | $2.83 | $2.66 | $2.66 | $2.66 |
| 2022-04-27 | $2.66 | $2.74 | $2.74 | $2.74 |
| 2022-04-28 | $2.74 | $2.78 | $2.78 | $2.78 |
| 2022-04-29 | $2.78 | $2.70 | $2.70 | $2.70 |
| 2022-04-30 | $2.70 | $2.63 | $2.63 | $2.63 |
| 2022-05-01 | $2.63 | $2.69 | $2.69 | $2.69 |
| 2022-05-02 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2022-05-03 | $2.69 | $2.64 | $2.64 | $2.64 |
| 2022-05-04 | $2.64 | $2.64 | $2.65 | $2.64 |
| 2022-05-05 | $2.77 | $2.55 | $2.55 | $2.55 |
| 2022-05-06 | $2.55 | $2.52 | $2.52 | $2.52 |
| 2022-05-07 | $2.52 | $2.48 | $2.48 | $2.48 |
| 2022-05-08 | $2.48 | $2.38 | $2.38 | $2.38 |
| 2022-05-09 | $2.38 | $2.10 | $2.10 | $2.10 |
| 2022-05-10 | $2.10 | $2.17 | $2.17 | $2.17 |
| 2022-05-11 | $2.17 | $2.03 | $2.03 | $2.03 |
| 2022-05-12 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2022-05-13 | $2.02 | $2.04 | $2.04 | $2.04 |
| 2022-05-14 | $2.04 | $2.10 | $2.10 | $2.10 |
| 2022-05-15 | $2.10 | $2.19 | $2.19 | $2.19 |
| 2022-05-16 | $2.19 | $2.09 | $2.09 | $2.09 |
| 2022-05-17 | $2.09 | $2.13 | $2.13 | $2.13 |
| 2022-05-18 | $2.13 | $2.00 | $2.00 | $2.00 |
| 2022-05-19 | $2.00 | $2.12 | $2.12 | $2.12 |
| 2022-05-20 | $2.12 | $2.04 | $2.04 | $2.04 |
| 2022-05-21 | $2.04 | $2.06 | $2.06 | $2.06 |
| 2022-05-22 | $2.06 | $2.12 | $2.12 | $2.12 |
| 2022-05-23 | $2.12 | $2.03 | $2.03 | $2.03 |
| 2022-05-24 | $2.03 | $2.07 | $2.07 | $2.07 |
| 2022-05-25 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2022-05-26 | $2.06 | $2.04 | $2.04 | $2.04 |
| 2022-05-27 | $2.04 | $2.00 | $2.00 | $2.00 |
| 2022-05-28 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2022-05-29 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2022-05-30 | $2.06 | $2.22 | $2.22 | $2.22 |
| 2022-05-31 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2022-06-01 | $2.22 | $2.08 | $2.08 | $2.08 |
| 2022-06-02 | $2.08 | $2.08 | $2.09 | $2.07 |
| 2022-06-03 | $2.13 | $2.07 | $2.07 | $2.07 |
| 2022-06-04 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2022-06-05 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2022-06-06 | $2.09 | $2.19 | $2.19 | $2.19 |
| 2022-06-07 | $2.19 | $2.17 | $2.17 | $2.17 |
| 2022-06-08 | $2.17 | $2.11 | $2.11 | $2.11 |
| 2022-06-09 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2022-06-10 | $2.10 | $2.03 | $2.03 | $2.03 |
| 2022-06-11 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2022-06-12 | $1.98 | $1.86 | $1.86 | $1.86 |
| 2022-06-13 | $1.86 | $1.57 | $1.57 | $1.57 |
| 2022-06-14 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2022-06-15 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2022-06-16 | $1.58 | $1.42 | $1.42 | $1.42 |
| 2022-06-17 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2022-06-18 | $1.43 | $1.33 | $1.33 | $1.33 |
| 2022-06-19 | $1.33 | $1.44 | $1.44 | $1.44 |
| 2022-06-20 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-06-21 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-06-22 | $1.45 | $1.40 | $1.40 | $1.40 |
| 2022-06-23 | $1.40 | $1.48 | $1.48 | $1.48 |
| 2022-06-24 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2022-06-25 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2022-06-26 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2022-06-27 | $1.47 | $1.45 | $1.45 | $1.45 |
| 2022-06-28 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2022-06-29 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2022-06-30 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-07-01 | $1.39 | $1.35 | $1.35 | $1.35 |
| 2022-07-02 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2022-07-03 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-07-04 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2022-07-05 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-07-06 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2022-07-07 | $1.44 | $1.51 | $1.51 | $1.51 |
| 2022-07-08 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-07-09 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-07-10 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2022-07-11 | $1.46 | $1.39 | $1.39 | $1.39 |
| 2022-07-12 | $1.39 | $1.35 | $1.35 | $1.35 |
| 2022-07-13 | $1.35 | $1.41 | $1.41 | $1.41 |
| 2022-07-14 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2022-07-15 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2022-07-16 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2022-07-17 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2022-07-18 | $1.45 | $1.57 | $1.57 | $1.57 |
| 2022-07-19 | $1.57 | $1.64 | $1.64 | $1.64 |
| 2022-07-20 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2022-07-21 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-22 | $1.62 | $1.63 | $1.63 | $1.62 |
| 2022-07-23 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2022-07-24 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2022-07-25 | $1.58 | $1.49 | $1.49 | $1.49 |
| 2022-07-26 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-07-27 | $1.49 | $1.61 | $1.61 | $1.61 |
| 2022-07-28 | $1.61 | $1.67 | $1.67 | $1.67 |
| 2022-07-29 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2022-07-30 | $1.66 | $1.65 | $1.65 | $1.65 |
| 2022-07-31 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2022-08-01 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2022-08-02 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2022-08-03 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2022-08-04 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2022-08-05 | $1.58 | $1.63 | $1.63 | $1.63 |
| 2022-08-06 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2022-08-07 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-08-08 | $1.62 | $1.67 | $1.67 | $1.67 |
| 2022-08-09 | $1.67 | $1.62 | $1.62 | $1.62 |
| 2022-08-10 | $1.62 | $1.68 | $1.68 | $1.68 |
| 2022-08-11 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2022-08-12 | $1.67 | $1.71 | $1.71 | $1.71 |
| 2022-08-13 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-08-14 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2022-08-15 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2022-08-16 | $1.68 | $1.67 | $1.67 | $1.67 |
| 2022-08-17 | $1.67 | $1.63 | $1.63 | $1.63 |
| 2022-08-18 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2022-08-19 | $1.62 | $1.46 | $1.46 | $1.46 |
| 2022-08-20 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2022-08-21 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2022-08-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-08-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-08-24 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-08-25 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2022-08-26 | $1.51 | $1.42 | $1.42 | $1.42 |
| 2022-08-27 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2022-08-28 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2022-08-29 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2022-08-30 | $1.42 | $1.39 | $1.39 | $1.39 |
| 2022-08-31 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-09-01 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2022-09-02 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2022-09-03 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2022-09-04 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2022-09-05 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2022-09-06 | $1.38 | $1.31 | $1.31 | $1.31 |
| 2022-09-07 | $1.31 | $1.35 | $1.35 | $1.35 |
| 2022-09-08 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2022-09-09 | $1.35 | $1.49 | $1.49 | $1.49 |
| 2022-09-10 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2022-09-11 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2022-09-12 | $1.53 | $1.57 | $1.57 | $1.57 |
| 2022-09-13 | $1.57 | $1.41 | $1.41 | $1.41 |
| 2022-09-14 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-09-15 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2022-09-16 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-09-17 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2022-09-18 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2022-09-19 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2022-09-20 | $1.37 | $1.32 | $1.32 | $1.32 |
| 2022-09-21 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2022-09-22 | $1.29 | $1.36 | $1.36 | $1.36 |
| 2022-09-23 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-09-24 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2022-09-25 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-09-26 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2022-09-27 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2022-09-28 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2022-09-29 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2022-09-30 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2022-10-01 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-10-02 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2022-10-03 | $1.33 | $1.37 | $1.37 | $1.37 |
| 2022-10-04 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2022-10-05 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2022-10-06 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2022-10-07 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2022-10-08 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2022-10-09 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-10-10 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2022-10-11 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2022-10-12 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-10-13 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-10-14 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2022-10-15 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2022-10-16 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-10-17 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2022-10-18 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2022-10-19 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2022-10-20 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2022-10-21 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-10-22 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2022-10-23 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2022-10-24 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2022-10-25 | $1.35 | $1.40 | $1.40 | $1.40 |
| 2022-10-26 | $1.40 | $1.45 | $1.45 | $1.45 |
| 2022-10-27 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2022-10-28 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2022-10-29 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2022-10-30 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2022-10-31 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2022-11-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2022-11-02 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2022-11-03 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-11-04 | $1.41 | $1.48 | $1.48 | $1.48 |
| 2022-11-05 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-11-06 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2022-11-07 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2022-11-08 | $1.44 | $1.30 | $1.30 | $1.30 |
| 2022-11-09 | $1.30 | $1.11 | $1.11 | $1.11 |
| 2022-11-10 | $1.11 | $1.23 | $1.23 | $1.23 |
| 2022-11-11 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2022-11-12 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-11-13 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-11-14 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-11-15 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2022-11-16 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2022-11-17 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2022-11-18 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-11-19 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-11-20 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-11-21 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2022-11-22 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2022-11-23 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2022-11-24 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-11-25 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-11-26 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-11-27 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-11-28 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2022-11-29 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2022-11-30 | $1.15 | $1.20 | $1.20 | $1.20 |
| 2022-12-01 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2022-12-02 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2022-12-03 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2022-12-04 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2022-12-05 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2022-12-06 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-12-07 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-12-08 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2022-12-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-12-10 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-12-11 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-12-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2022-12-13 | $1.20 | $1.24 | $1.24 | $1.24 |
| 2022-12-14 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2022-12-15 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2022-12-16 | $1.21 | $1.16 | $1.16 | $1.16 |
| 2022-12-17 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2022-12-18 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-12-19 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-12-20 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2022-12-21 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-12-22 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-12-23 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-12-24 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2022-12-25 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-12-26 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-12-27 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2022-12-28 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2022-12-29 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-12-30 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-12-31 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-01-01 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-01-02 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2023-01-03 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-01-04 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2023-01-05 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-01-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-01-07 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-01-08 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2023-01-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-01-10 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2023-01-11 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2023-01-12 | $1.25 | $1.32 | $1.32 | $1.32 |
| 2023-01-13 | $1.32 | $1.39 | $1.39 | $1.39 |
| 2023-01-14 | $1.39 | $1.47 | $1.47 | $1.47 |
| 2023-01-15 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2023-01-16 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2023-01-17 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2023-01-18 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2023-01-19 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2023-01-20 | $1.47 | $1.59 | $1.59 | $1.59 |
| 2023-01-21 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-01-22 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2023-01-23 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2023-01-24 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2023-01-25 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2023-01-26 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2023-01-27 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2023-01-28 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2023-01-29 | $1.61 | $1.66 | $1.66 | $1.66 |
| 2023-01-30 | $1.66 | $1.60 | $1.60 | $1.60 |
| 2023-01-31 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2023-02-01 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2023-02-02 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2023-02-03 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2023-02-04 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2023-02-05 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2023-02-06 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2023-02-07 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2023-02-08 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2023-02-09 | $1.61 | $1.52 | $1.52 | $1.52 |
| 2023-02-10 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2023-02-11 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2023-02-12 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2023-02-13 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-02-14 | $1.52 | $1.55 | $1.55 | $1.55 |
| 2023-02-15 | $1.55 | $1.70 | $1.70 | $1.70 |
| 2023-02-16 | $1.70 | $1.65 | $1.65 | $1.65 |
| 2023-02-17 | $1.65 | $1.72 | $1.72 | $1.72 |
| 2023-02-18 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2023-02-19 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2023-02-20 | $1.70 | $1.74 | $1.74 | $1.74 |
| 2023-02-21 | $1.74 | $1.71 | $1.71 | $1.71 |
| 2023-02-22 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2023-02-23 | $1.69 | $1.67 | $1.67 | $1.67 |
| 2023-02-24 | $1.67 | $1.68 | $1.68 | $1.67 |
| 2023-02-25 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2023-02-26 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2023-02-27 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2023-02-28 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2023-03-01 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2023-03-02 | $1.65 | $1.64 | $1.64 | $1.64 |
| 2023-03-03 | $1.64 | $1.56 | $1.56 | $1.56 |
| 2023-03-04 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-03-05 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2023-03-06 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2023-03-07 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2023-03-08 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2023-03-09 | $1.52 | $1.42 | $1.42 | $1.42 |
| 2023-03-10 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2023-03-11 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2023-03-12 | $1.44 | $1.55 | $1.55 | $1.55 |
| 2023-03-13 | $1.55 | $1.69 | $1.69 | $1.69 |
| 2023-03-14 | $1.69 | $1.73 | $1.73 | $1.73 |
| 2023-03-15 | $1.73 | $1.70 | $1.70 | $1.70 |
| 2023-03-16 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2023-03-17 | $1.75 | $1.92 | $1.92 | $1.92 |
| 2023-03-18 | $1.92 | $1.89 | $1.89 | $1.89 |
| 2023-03-19 | $1.89 | $1.96 | $1.96 | $1.96 |
| 2023-03-20 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2023-03-21 | $1.94 | $1.97 | $1.97 | $1.97 |
| 2023-03-22 | $1.97 | $1.91 | $1.91 | $1.91 |
| 2023-03-23 | $1.91 | $1.98 | $1.98 | $1.98 |
| 2023-03-24 | $1.98 | $1.92 | $1.92 | $1.92 |
| 2023-03-25 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2023-03-26 | $1.92 | $1.96 | $1.96 | $1.96 |
| 2023-03-27 | $1.96 | $1.90 | $1.90 | $1.90 |
| 2023-03-28 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2023-03-29 | $1.91 | $1.98 | $1.98 | $1.98 |
| 2023-03-30 | $1.98 | $1.96 | $1.96 | $1.96 |
| 2023-03-31 | $1.96 | $1.99 | $1.99 | $1.99 |
| 2023-04-01 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2023-04-02 | $1.99 | $1.97 | $1.97 | $1.97 |
| 2023-04-03 | $1.97 | $1.94 | $1.94 | $1.94 |
| 2023-04-04 | $1.94 | $1.97 | $1.97 | $1.97 |
| 2023-04-05 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2023-04-06 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2023-04-07 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2023-04-08 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2023-04-09 | $1.95 | $1.98 | $1.98 | $1.98 |
| 2023-04-10 | $1.98 | $2.07 | $2.07 | $2.07 |
| 2023-04-11 | $2.07 | $2.11 | $2.11 | $2.11 |
| 2023-04-12 | $2.11 | $2.09 | $2.09 | $2.09 |
| 2023-04-13 | $2.09 | $2.13 | $2.13 | $2.13 |
| 2023-04-14 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2023-04-15 | $2.13 | $2.12 | $2.12 | $2.12 |
| 2023-04-16 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2023-04-17 | $2.12 | $2.06 | $2.06 | $2.06 |
| 2023-04-18 | $2.06 | $2.12 | $2.12 | $2.12 |
| 2023-04-19 | $2.12 | $2.02 | $2.02 | $2.02 |
| 2023-04-20 | $2.02 | $1.97 | $1.97 | $1.97 |
| 2023-04-21 | $1.97 | $1.91 | $1.91 | $1.91 |
| 2023-04-22 | $1.91 | $1.94 | $1.94 | $1.94 |
| 2023-04-23 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2023-04-24 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2023-04-25 | $1.92 | $1.98 | $1.98 | $1.98 |
| 2023-04-26 | $1.98 | $1.99 | $1.99 | $1.99 |
| 2023-04-27 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2023-04-28 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2023-04-29 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2023-04-30 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2023-05-01 | $2.04 | $1.96 | $1.96 | $1.96 |
| 2023-05-02 | $1.96 | $2.01 | $2.01 | $2.01 |
| 2023-05-03 | $2.01 | $2.03 | $2.03 | $2.03 |
| 2023-05-04 | $2.03 | $2.02 | $2.02 | $2.02 |
| 2023-05-05 | $2.02 | $2.07 | $2.07 | $2.07 |
| 2023-05-06 | $2.07 | $2.02 | $2.02 | $2.02 |
| 2023-05-07 | $2.02 | $2.00 | $2.00 | $2.00 |
| 2023-05-08 | $2.00 | $1.94 | $1.94 | $1.94 |
| 2023-05-09 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2023-05-10 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2023-05-11 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2023-05-12 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2023-05-13 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2023-05-14 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2023-05-15 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2023-05-16 | $1.90 | $1.91 | $1.91 | $1.90 |
| Pair | Exchange |
|---|---|
| MDM/USDT | dcoin |
| MDM/BTC | idax |
| MDM/KRW | probit |
Description
Description
MEDIUM has developed independent hardware and hardware for processing the main functions of blockchain and developed blockchain computing hardware that applied transactions and blocks parallel processing technology.
MEDIUM's Blockchain Processing Unit (BPU) handles signature, DB, network and smart contract functions at high speeds without buffers without putting a load on the CPU.
Medium (MDM) News
Related Coins
