Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-11 | $0.0000000 | $0.3056000 | $0.3092000 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.2914000 | $0.2923000 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.2903000 | $0.2914000 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.2861000 | $0.2874000 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.2929000 | $0.2930000 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.3174000 | $0.3180000 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.3125000 | $0.3128000 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.2881000 | $0.2892000 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.2770000 | $0.2779000 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.2756000 | $0.2759000 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.2612000 | $0.2620000 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.2559000 | $0.2579000 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.2645000 | $0.2645000 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.2577000 | $0.2580000 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.2595000 | $0.2598000 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.2776000 | $0.2777000 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.2773000 | $0.2778000 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.2615000 | $0.2615000 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.2931000 | $0.2934000 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.2968000 | $0.2972000 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.2937000 | $0.2945000 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.2826000 | $0.2829000 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.2607000 | $0.2617000 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.2661000 | $0.2661000 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.2538000 | $0.2550000 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.2499000 | $0.2501000 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.2575000 | $0.2581000 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.2721000 | $0.2728000 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.2601000 | $0.2605000 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.2556000 | $0.2557000 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.2562000 | $0.2564000 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.2503000 | $0.2512000 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.2592000 | $0.2592000 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.2613000 | $0.2617000 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.2765000 | $0.2776000 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.2804000 | $0.2809000 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.2940000 | $0.2940000 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.2957000 | $0.2958000 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.2859000 | $0.2860000 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.2887000 | $0.2889000 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.2964000 | $0.2965000 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.3032000 | $0.3037000 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.3097000 | $0.3108000 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.3102000 | $0.3103000 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.3139000 | $0.3143000 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.3275000 | $0.3290000 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.3330000 | $0.3336000 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.3381000 | $0.3395000 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.3374000 | $0.3378000 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.3283000 | $0.3283000 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.3445000 | $0.3451000 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.3510000 | $0.3516000 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.3510000 | $0.3514000 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.3361000 | $0.3400000 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.3161000 | $0.3174000 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.3222000 | $0.3225000 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.3196000 | $0.3201000 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.3249000 | $0.3256000 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.3190000 | $0.3203000 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.2978000 | $0.2984000 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.3026000 | $0.3028000 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.3115000 | $0.3115000 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.3019000 | $0.3022000 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.3032000 | $0.3038000 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.3058000 | $0.3058000 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.2977000 | $0.2984000 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.3057000 | $0.3061000 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.3089000 | $0.3096000 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.3076000 | $0.3076000 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.2975000 | $0.2979000 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.2954000 | $0.2966000 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.2929000 | $0.2936000 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.2913000 | $0.2920000 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.3008000 | $0.3009000 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.2807000 | $0.2811000 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.2878000 | $0.2886000 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.2933000 | $0.2938000 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.2815000 | $0.2817000 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.2731000 | $0.2733000 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.2829000 | $0.2833000 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.2852000 | $0.2853000 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.2772000 | $0.2777000 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.2943000 | $0.2947000 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.2742000 | $0.2744000 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.2684000 | $0.2691000 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.2627000 | $0.2634000 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.2513000 | $0.2519000 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.2229000 | $0.2260000 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.2340000 | $0.2343000 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.2078000 | $0.2092000 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.1944000 | $0.1962000 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.2012000 | $0.2016000 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.2047000 | $0.2055000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.2134000 | $0.2139000 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.2019000 | $0.2021000 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.2092000 | $0.2093000 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.1907000 | $0.1917000 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.2012000 | $0.2014000 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.1953000 | $0.1955000 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.1969000 | $0.1970000 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.2037000 | $0.2038000 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.1974000 | $0.1974000 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.1975000 | $0.1980000 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.1942000 | $0.1943000 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.1788000 | $0.1799000 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.1728000 | $0.1728000 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.1788000 | $0.1789000 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.1806000 | $0.1809000 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.2003000 | $0.2003000 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.1942000 | $0.1942000 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.1810000 | $0.1814000 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.1828000 | $0.1830000 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.1772000 | $0.1773000 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.1799000 | $0.1803000 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.1803000 | $0.1804000 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.1853000 | $0.1855000 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.1809000 | $0.1817000 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.1786000 | $0.1791000 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.1785000 | $0.1789000 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.1660000 | $0.1660000 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.1533000 | $0.1533000 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.1424000 | $0.1441000 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.1207000 | $0.1208000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.1197000 | $0.1206000 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.1241000 | $0.1245000 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.1068000 | $0.1068000 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.1084000 | $0.1085000 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.1002000 | $0.1002000 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.1118000 | $0.1128000 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.1124000 | $0.1126000 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.1114000 | $0.1123000 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.1056000 | $0.1058000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.1145000 | $0.1146000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.1216000 | $0.1223000 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.1240000 | $0.1240000 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.1201000 | $0.1203000 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.1187000 | $0.1191000 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.1141000 | $0.1142000 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.1096000 | $0.1101000 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.1054000 | $0.1069000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.1058000 | $0.1058000 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.1065000 | $0.1065000 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.1065000 | $0.1072000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.1149000 | $0.1149000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.1134000 | $0.1135000 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.1179000 | $0.1186000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.1230000 | $0.1237000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.1210000 | $0.1214000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.1214000 | $0.1215000 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.1164000 | $0.1167000 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.1093000 | $0.1094000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.1034000 | $0.1037000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.1113000 | $0.1119000 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.1189000 | $0.1191000 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.1231000 | $0.1231000 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.1373000 | $0.1373000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.1345000 | $0.1345000 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.1562000 | $0.1582000 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.1534000 | $0.1541000 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.1522000 | $0.1527000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.1570000 | $0.1573000 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.1524000 | $0.1534000 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.1560000 | $0.1574000 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.1594000 | $0.1600000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.1440000 | $0.1445000 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.1448000 | $0.1452000 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.1628000 | $0.1636000 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.1722000 | $0.1724000 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.1715000 | $0.1724000 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.1690000 | $0.1694000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.1673000 | $0.1678000 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.1634000 | $0.1634000 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.1629000 | $0.1631000 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.1617000 | $0.1619000 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.1609000 | $0.1609000 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.1737000 | $0.1743000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.1689000 | $0.1689000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.1696000 | $0.1698000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.1777000 | $0.1778000 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.1696000 | $0.1700000 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.1848000 | $0.1853000 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.1873000 | $0.1881000 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.1953000 | $0.1956000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.1979000 | $0.1980000 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.1929000 | $0.1933000 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.1894000 | $0.1896000 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.1879000 | $0.1879000 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.1834000 | $0.1834000 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.1834000 | $0.1844000 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.1616000 | $0.1619000 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.1571000 | $0.1575000 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.1607000 | $0.1616000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.1616000 | $0.1623000 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.1657000 | $0.1663000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.1658000 | $0.1659000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.1687000 | $0.1692000 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.1499000 | $0.1505000 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.1485000 | $0.1488000 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.1424000 | $0.1432000 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.1543000 | $0.1549000 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.1536000 | $0.1536000 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.1559000 | $0.1560000 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.1578000 | $0.1583000 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.1567000 | $0.1573000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.1554000 | $0.1555000 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.1577000 | $0.1589000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.1616000 | $0.1617000 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.1563000 | $0.1565000 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.1630000 | $0.1631000 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.1635000 | $0.1635000 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.1712000 | $0.1719000 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.1774000 | $0.1775000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.1761000 | $0.1764000 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.1710000 | $0.1715000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.1566000 | $0.1572000 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.1640000 | $0.1642000 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.1460000 | $0.1474000 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.1432000 | $0.1432000 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.1454000 | $0.1467000 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.1332000 | $0.1337000 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.1380000 | $0.1381000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.1323000 | $0.1325000 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.1247000 | $0.1249000 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.1330000 | $0.1331000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.1326000 | $0.1327000 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.1315000 | $0.1318000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.1290000 | $0.1294000 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.1333000 | $0.1334000 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.1326000 | $0.1329000 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.1341000 | $0.1341000 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.1334000 | $0.1336000 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.1327000 | $0.1328000 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.1310000 | $0.1310000 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.1265000 | $0.1275000 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.1323000 | $0.1323000 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.1360000 | $0.1361000 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.1355000 | $0.1355000 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.1349000 | $0.1350000 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.1330000 | $0.1330000 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.1312000 | $0.1313000 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.1319000 | $0.1321000 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.1278000 | $0.1287000 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.1275000 | $0.1278000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.1293000 | $0.1293000 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.1287000 | $0.1287000 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.1295000 | $0.1295000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.1275000 | $0.1276000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.1305000 | $0.1305000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.1328000 | $0.1331000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.1310000 | $0.1311000 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.1281000 | $0.1283000 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.1279000 | $0.1281000 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.1296000 | $0.1298000 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.1311000 | $0.1312000 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.1363000 | $0.1365000 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.1340000 | $0.1343000 | $0.0000000 |
2022-10-26 | $0.0000000 | $0.1459000 | $0.1462000 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.1567000 | $0.1567000 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.1513000 | $0.1514000 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.1550000 | $0.1552000 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.1620000 | $0.1620000 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.1590000 | $0.1590000 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.1567000 | $0.1571000 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.1570000 | $0.1577000 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.1514000 | $0.1516000 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.1527000 | $0.1529000 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.1636000 | $0.1645000 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.1624000 | $0.1624000 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.1569000 | $0.1570000 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.1570000 | $0.1571000 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.1317000 | $0.1333000 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.1099000 | $0.1102000 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.1298000 | $0.1300000 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.1280000 | $0.1286000 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.1249000 | $0.1253000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.1219000 | $0.1226000 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.1238000 | $0.1242000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.1249000 | $0.1250000 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.1214000 | $0.1215000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.1199000 | $0.1199000 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.1208000 | $0.1209000 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.1216000 | $0.1218000 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.1125000 | $0.1140000 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.1105000 | $0.1105000 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.1131000 | $0.1137000 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.1181000 | $0.1182000 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.1199000 | $0.1201000 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.1196000 | $0.1196000 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.1203000 | $0.1204000 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.1193000 | $0.1195000 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.1166000 | $0.1166000 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.1215000 | $0.1216000 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.1289000 | $0.1293000 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.1274000 | $0.1274000 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.1295000 | $0.1305000 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.1243000 | $0.1243000 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.1275000 | $0.1277000 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.1258000 | $0.1258000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.1266000 | $0.1270000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.1229000 | $0.1229000 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.1278000 | $0.1278000 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.1260000 | $0.1261000 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.1263000 | $0.1264000 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.1259000 | $0.1261000 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.1271000 | $0.1275000 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.1318000 | $0.1321000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.1305000 | $0.1306000 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.1264000 | $0.1265000 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.1167000 | $0.1168000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.1183000 | $0.1186000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.1180000 | $0.1182000 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.1163000 | $0.1166000 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.1216000 | $0.1216000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.1210000 | $0.1211000 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.1214000 | $0.1216000 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.1216000 | $0.1216000 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.1228000 | $0.1230000 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.1208000 | $0.1210000 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.1189000 | $0.1189000 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.1198000 | $0.1198000 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.1196000 | $0.1197000 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.1193000 | $0.1193000 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.1197000 | $0.1198000 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.1212000 | $0.1212000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.1211000 | $0.1212000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.1254000 | $0.1254000 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.1248000 | $0.1249000 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.1264000 | $0.1266000 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.1262000 | $0.1262000 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.1284000 | $0.1287000 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.1318000 | $0.1320000 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.1333000 | $0.1334000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.1388000 | $0.1388000 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.1412000 | $0.1415000 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.1452000 | $0.1453000 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.1547000 | $0.1548000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.1553000 | $0.1554000 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.1571000 | $0.1574000 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.1566000 | $0.1567000 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.1513000 | $0.1515000 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.1548000 | $0.1549000 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.1661000 | $0.1663000 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.1626000 | $0.1626000 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.1625000 | $0.1626000 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.1620000 | $0.1624000 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.1552000 | $0.1554000 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.1609000 | $0.1613000 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.1601000 | $0.1602000 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.1595000 | $0.1597000 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.1569000 | $0.1570000 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.1643000 | $0.1643000 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.1563000 | $0.1565000 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.1582000 | $0.1586000 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.1640000 | $0.1642000 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.1645000 | $0.1645000 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.1661000 | $0.1661000 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.1665000 | $0.1665000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.1629000 | $0.1629000 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.1614000 | $0.1614000 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.1666000 | $0.1669000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.1647000 | $0.1649000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.1548000 | $0.1548000 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.1507000 | $0.1511000 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.1534000 | $0.1536000 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.1513000 | $0.1513000 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.1502000 | $0.1505000 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.1551000 | $0.1554000 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.1676000 | $0.1679000 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.1639000 | $0.1640000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.1690000 | $0.1692000 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.1688000 | $0.1688000 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.1680000 | $0.1683000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.1699000 | $0.1700000 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.1658000 | $0.1658000 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.1639000 | $0.1641000 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.1649000 | $0.1649000 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.1604000 | $0.1605000 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.1591000 | $0.1591000 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.1636000 | $0.1638000 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.1630000 | $0.1631000 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.1600000 | $0.1603000 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.1661000 | $0.1662000 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.1644000 | $0.1645000 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.1566000 | $0.1567000 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.1565000 | $0.1565000 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.1562000 | $0.1562000 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.1562000 | $0.1563000 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.1563000 | $0.1566000 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.1530000 | $0.1531000 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.1432000 | $0.1435000 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.1429000 | $0.1431000 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.1479000 | $0.1480000 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.1585000 | $0.1593000 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.1673000 | $0.1679000 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.1699000 | $0.1704000 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.1653000 | $0.1655000 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.1673000 | $0.1674000 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.1784000 | $0.1790000 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.1764000 | $0.1764000 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.1777000 | $0.1787000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.1734000 | $0.1737000 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.1802000 | $0.1804000 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.1733000 | $0.1736000 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.1815000 | $0.1815000 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.1748000 | $0.1749000 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.1740000 | $0.1743000 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.1771000 | $0.1773000 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.1712000 | $0.1716000 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.1771000 | $0.1772000 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.1789000 | $0.1790000 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.1792000 | $0.1794000 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.1820000 | $0.1820000 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.1818000 | $0.1818000 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.1790000 | $0.1792000 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.1809000 | $0.1810000 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.1866000 | $0.1868000 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.1899000 | $0.1906000 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.1869000 | $0.1870000 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.1860000 | $0.1861000 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.1845000 | $0.1846000 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.1857000 | $0.1857000 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.1905000 | $0.1908000 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.1890000 | $0.1891000 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.1917000 | $0.1918000 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.2008000 | $0.2010000 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.2092000 | $0.2098000 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.2089000 | $0.2089000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.2114000 | $0.2116000 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.2072000 | $0.2072000 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.2099000 | $0.2100000 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.1931000 | $0.1932000 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.1942000 | $0.1942000 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.1848000 | $0.1848000 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.1870000 | $0.1871000 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.1859000 | $0.1860000 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.1838000 | $0.1840000 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.1862000 | $0.1863000 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.1862000 | $0.1863000 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.1906000 | $0.1906000 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.1890000 | $0.1890000 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.1903000 | $0.1905000 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.1876000 | $0.1878000 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.1825000 | $0.1828000 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.1868000 | $0.1868000 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.1900000 | $0.1902000 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.1874000 | $0.1875000 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.1992000 | $0.1995000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.1897000 | $0.1900000 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.1878000 | $0.1878000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.1848000 | $0.1850000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.1847000 | $0.1847000 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.1838000 | $0.1839000 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.1804000 | $0.1805000 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.1792000 | $0.1793000 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.1796000 | $0.1797000 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.1813000 | $0.1815000 | $0.0000000 |
Pair | Exchange |
---|---|
IONC/ETH | fcoin |
IONChain aims to become the underlying particle in the Internet of Things (IoT) ecosystem. Through their IONChain Protocol, IONChain will serve as the link between IoT devices, supporting decentralized peer-to-peer application interaction between devices.
In the IONChain ecosystem, every IoT device that provides valuable data can act as a mining machine. Once connected to the IONChain network, a device will constantly contribute its calculative power via the Ionization Algorithm and in turn, receive IONC tokens as mining reward. IONChain has created a unique consensus algorithm to determine the value contributed by IoT devices. A device’s contribution is jointly determined by the Data Quality Proof Consensus and Time Lapse Proof Consensus.