JAR
Jarvis+ Rank 1256
Website
Twitter
94,138,257 JAR
Buy / Sell
Get Wallet
Jarvis+
Jarvis+ Price $ 0.0035
$ 0.0035
Jarvis+ 24h Vol
$86,748
$86,748
Jarvis+ Market Cap $331,111
$331,111
24h Vol
9 BTC 1 H
-2.28 %
24 H
-6.31 %
7 d
-22.57 %
Today Jarvis+ price in US dollars is currently
0.0035
USD, and if converted to Bitcoin is
0.00000038
BTC. A total of 94,138,257 JAR are currently circulating in the Market. Jarvis+ price is currently experiencing a change of -6.31 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Jarvis+ have been traded on Crypto Exchanges. Get Jarvis+'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Jarvis+
Symbol
JAR
Algorithm
ETH Token
BTC Price
0.00000038 BTC
BTC Market
36 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
94,138,257 JAR
1h
-2.28 %
24h
-6.31 %
7d
-22.57 %
Twitter
Website
Share Jarvis+ Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-27 | $0.0121400 | $0.0102600 | $0.0172900 | $0.0101500 |
| 2019-06-28 | $0.0102600 | $0.0117400 | $0.0131000 | $0.0111200 |
| 2019-06-29 | $0.0117400 | $0.0107000 | $0.0115300 | $0.0103400 |
| 2019-06-30 | $0.0107000 | $0.009800 | $0.0103400 | $0.009369 |
| 2019-07-01 | $0.009800 | $0.009639 | $0.0101700 | $0.009427 |
| 2019-07-02 | $0.009639 | $0.009326 | $0.0101900 | $0.009326 |
| 2019-07-03 | $0.009326 | $0.0109000 | $0.0122200 | $0.009465 |
| 2019-07-04 | $0.0109000 | $0.0126100 | $0.0148400 | $0.0101500 |
| 2019-07-05 | $0.0126100 | $0.0136300 | $0.0139600 | $0.0120900 |
| 2019-07-06 | $0.0136300 | $0.0122600 | $0.0141700 | $0.0110200 |
| 2019-07-07 | $0.0122600 | $0.0111300 | $0.0126200 | $0.0103300 |
| 2019-07-08 | $0.0111300 | $0.0111900 | $0.0123000 | $0.0110700 |
| 2019-07-09 | $0.0111900 | $0.0154600 | $0.0163400 | $0.0113100 |
| 2019-07-10 | $0.0154600 | $0.0206900 | $0.0217800 | $0.0148800 |
| 2019-07-11 | $0.0206900 | $0.0180400 | $0.0203000 | $0.0157700 |
| 2019-07-12 | $0.0180400 | $0.0151000 | $0.0189900 | $0.0141600 |
| 2019-07-13 | $0.0151000 | $0.0143200 | $0.0145500 | $0.0117000 |
| 2019-07-14 | $0.0143200 | $0.0132700 | $0.0154100 | $0.0109200 |
| 2019-07-15 | $0.0132700 | $0.0131300 | $0.0160600 | $0.0130200 |
| 2019-07-16 | $0.0131300 | $0.0117800 | $0.0134800 | $0.0109300 |
| 2019-07-17 | $0.0117800 | $0.0131900 | $0.0137700 | $0.0121200 |
| 2019-07-18 | $0.0131900 | $0.0130900 | $0.0146800 | $0.0124500 |
| 2019-07-19 | $0.0130900 | $0.0129600 | $0.0139000 | $0.0128500 |
| 2019-07-20 | $0.0129600 | $0.0131300 | $0.0135600 | $0.0118400 |
| 2019-07-21 | $0.0131300 | $0.0122800 | $0.0129200 | $0.0119600 |
| 2019-07-22 | $0.0122800 | $0.0122900 | $0.0130100 | $0.0119800 |
| 2019-07-23 | $0.0122900 | $0.0121200 | $0.0122200 | $0.0114300 |
| 2019-07-24 | $0.0121200 | $0.0112400 | $0.0123100 | $0.0106500 |
| 2019-07-25 | $0.0112400 | $0.0110700 | $0.0118600 | $0.0100800 |
| 2019-07-26 | $0.0110700 | $0.0105400 | $0.0116200 | $0.0099460 |
| 2019-07-27 | $0.0105400 | $0.0103300 | $0.0109000 | $0.009857 |
| 2019-07-28 | $0.0103300 | $0.009532 | $0.0107700 | $0.009532 |
| 2019-07-29 | $0.009532 | $0.009317 | $0.009887 | $0.009032 |
| 2019-07-30 | $0.009317 | $0.009212 | $0.009596 | $0.009116 |
| 2019-07-31 | $0.009212 | $0.0099880 | $0.0109000 | $0.009585 |
| 2019-08-01 | $0.0099880 | $0.0101000 | $0.0108300 | $0.0099930 |
| 2019-08-02 | $0.0101000 | $0.009897 | $0.0108400 | $0.009687 |
| 2019-08-03 | $0.009897 | $0.0100600 | $0.0102800 | $0.0099550 |
| 2019-08-04 | $0.0100600 | $0.0102100 | $0.0104300 | $0.0101000 |
| 2019-08-05 | $0.0102100 | $0.0113400 | $0.0114500 | $0.0107500 |
| 2019-08-06 | $0.0113400 | $0.0106600 | $0.0112400 | $0.0103200 |
| 2019-08-07 | $0.0106600 | $0.0109000 | $0.0115000 | $0.0107800 |
| 2019-08-08 | $0.0109000 | $0.0100700 | $0.0112600 | $0.0099460 |
| 2019-08-09 | $0.0100700 | $0.009374 | $0.0100900 | $0.007831 |
| 2019-08-10 | $0.009374 | $0.009374 | $0.009825 | $0.008470 |
| 2019-08-11 | $0.009374 | $0.009470 | $0.009817 | $0.009239 |
| 2019-08-12 | $0.009470 | $0.009224 | $0.009565 | $0.009110 |
| 2019-08-13 | $0.009224 | $0.009024 | $0.009132 | $0.008154 |
| 2019-08-14 | $0.009024 | $0.008828 | $0.009129 | $0.007524 |
| 2019-08-15 | $0.008828 | $0.009278 | $0.009587 | $0.008659 |
| 2019-08-16 | $0.009278 | $0.007667 | $0.009739 | $0.007460 |
| 2019-08-17 | $0.007667 | $0.007563 | $0.007768 | $0.007359 |
| 2019-08-18 | $0.007563 | $0.007745 | $0.007951 | $0.007435 |
| 2019-08-19 | $0.007745 | $0.007973 | $0.008410 | $0.007318 |
| 2019-08-20 | $0.007973 | $0.008186 | $0.008617 | $0.007863 |
| 2019-08-21 | $0.008186 | $0.007700 | $0.007903 | $0.007396 |
| 2019-08-22 | $0.007700 | $0.007679 | $0.007780 | $0.007578 |
| 2019-08-23 | $0.007679 | $0.007391 | $0.008016 | $0.007287 |
| 2019-08-24 | $0.007391 | $0.007308 | $0.007410 | $0.007207 |
| 2019-08-25 | $0.007308 | $0.007505 | $0.007606 | $0.007201 |
| 2019-08-26 | $0.007505 | $0.007359 | $0.007670 | $0.007359 |
| 2019-08-27 | $0.007359 | $0.007428 | $0.007530 | $0.007225 |
| 2019-08-28 | $0.007428 | $0.007000 | $0.007098 | $0.006903 |
| 2019-08-29 | $0.007000 | $0.006170 | $0.006835 | $0.005696 |
| 2019-08-30 | $0.006170 | $0.005944 | $0.006807 | $0.005561 |
| 2019-08-31 | $0.005944 | $0.005775 | $0.006160 | $0.005678 |
| 2019-09-01 | $0.005775 | $0.005763 | $0.006056 | $0.005666 |
| 2019-09-02 | $0.005763 | $0.005298 | $0.006232 | $0.005194 |
| 2019-09-03 | $0.005298 | $0.005313 | $0.006056 | $0.0047810 |
| 2019-09-04 | $0.005313 | $0.0049750 | $0.005716 | $0.0048690 |
| 2019-09-05 | $0.0049750 | $0.0049610 | $0.005173 | $0.0048560 |
| 2019-09-06 | $0.0049610 | $0.0048460 | $0.005052 | $0.0047430 |
| 2019-09-07 | $0.0048460 | $0.005141 | $0.005561 | $0.0048260 |
| 2019-09-08 | $0.005141 | $0.005106 | $0.005419 | $0.0045850 |
| 2019-09-09 | $0.005106 | $0.005157 | $0.005570 | $0.0047450 |
| 2019-09-10 | $0.005157 | $0.005863 | $0.005965 | $0.0045490 |
| 2019-09-11 | $0.005863 | $0.006404 | $0.007217 | $0.005896 |
| 2019-09-12 | $0.006404 | $0.0103200 | $0.0188800 | $0.006570 |
| 2019-09-13 | $0.0103200 | $0.0099570 | $0.0122400 | $0.008090 |
| 2019-09-14 | $0.0099570 | $0.0121300 | $0.0145100 | $0.009744 |
| 2019-09-15 | $0.0121300 | $0.0115500 | $0.0125800 | $0.0104200 |
| 2019-09-16 | $0.0115500 | $0.0128400 | $0.0177700 | $0.0114000 |
| 2019-09-17 | $0.0128400 | $0.0112200 | $0.0128500 | $0.0102000 |
| 2019-09-18 | $0.0112200 | $0.0101600 | $0.0132100 | $0.0100600 |
| 2019-09-19 | $0.0101600 | $0.0109000 | $0.0115100 | $0.009767 |
| 2019-09-20 | $0.0109000 | $0.009668 | $0.0110900 | $0.009261 |
| 2019-09-21 | $0.009668 | $0.009589 | $0.0104900 | $0.009289 |
| 2019-09-22 | $0.009589 | $0.008632 | $0.009636 | $0.008230 |
| 2019-09-23 | $0.008632 | $0.008434 | $0.008628 | $0.008143 |
| 2019-09-24 | $0.008434 | $0.006065 | $0.007603 | $0.005724 |
| 2019-09-25 | $0.006065 | $0.005997 | $0.006335 | $0.005744 |
| 2019-09-26 | $0.005997 | $0.005572 | $0.006702 | $0.005572 |
| 2019-09-27 | $0.005572 | $0.005823 | $0.006233 | $0.005495 |
| 2019-09-28 | $0.005823 | $0.005757 | $0.006250 | $0.005674 |
| 2019-09-29 | $0.005757 | $0.005565 | $0.005807 | $0.005242 |
| 2019-09-30 | $0.005565 | $0.005488 | $0.005737 | $0.005405 |
| 2019-10-01 | $0.005488 | $0.005912 | $0.006412 | $0.005496 |
| 2019-10-02 | $0.005912 | $0.006210 | $0.006545 | $0.005874 |
| 2019-10-03 | $0.006210 | $0.006267 | $0.006432 | $0.006102 |
| 2019-10-04 | $0.006267 | $0.006044 | $0.006208 | $0.005718 |
| 2019-10-05 | $0.006044 | $0.005966 | $0.006048 | $0.005802 |
| 2019-10-06 | $0.005966 | $0.005744 | $0.005823 | $0.005665 |
| 2019-10-07 | $0.005744 | $0.005833 | $0.006079 | $0.005751 |
| 2019-10-08 | $0.005833 | $0.005652 | $0.005898 | $0.005489 |
| 2019-10-09 | $0.005652 | $0.005757 | $0.006101 | $0.005757 |
| 2019-10-10 | $0.005757 | $0.005416 | $0.005846 | $0.005330 |
| 2019-10-11 | $0.005416 | $0.005215 | $0.005298 | $0.005215 |
| 2019-10-12 | $0.005215 | $0.005239 | $0.005239 | $0.005239 |
| 2019-10-13 | $0.005239 | $0.005227 | $0.005227 | $0.005227 |
| 2019-10-14 | $0.005227 | $0.005269 | $0.005353 | $0.005269 |
| 2019-10-15 | $0.005269 | $0.0046590 | $0.005149 | $0.0044950 |
| 2019-10-16 | $0.0046590 | $0.0046480 | $0.0047280 | $0.0044080 |
| 2019-10-17 | $0.0046480 | $0.0042030 | $0.0046880 | $0.0038800 |
| 2019-10-18 | $0.0042030 | $0.0039860 | $0.0041460 | $0.0039070 |
| 2019-10-19 | $0.0039860 | $0.0040670 | $0.0043060 | $0.0039870 |
| 2019-10-20 | $0.0040670 | $0.0039590 | $0.0042060 | $0.0039590 |
| 2019-10-21 | $0.0039590 | $0.0040290 | $0.0043580 | $0.0032890 |
| 2019-10-22 | $0.0040290 | $0.0038570 | $0.0040170 | $0.0037760 |
| 2019-10-23 | $0.0038570 | $0.0035900 | $0.0035900 | $0.0035150 |
| 2019-10-24 | $0.0035900 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2019-10-25 | $0.0035730 | $0.0036420 | $0.0041620 | $0.0036420 |
| 2019-10-26 | $0.0036420 | $0.0038890 | $0.0042590 | $0.0037960 |
| 2019-10-27 | $0.0038890 | $0.0041070 | $0.0041070 | $0.0039160 |
| 2019-10-28 | $0.0041070 | $0.0042420 | $0.005349 | $0.0039660 |
| 2019-10-29 | $0.0042420 | $0.0048110 | $0.0048110 | $0.0043390 |
| 2019-10-30 | $0.0048110 | $0.0043100 | $0.0048600 | $0.0037600 |
| 2019-10-31 | $0.0043100 | $0.0046700 | $0.0047620 | $0.0043040 |
| 2019-11-01 | $0.0046700 | $0.0043520 | $0.0048160 | $0.0042600 |
| 2019-11-02 | $0.0043520 | $0.0041900 | $0.0047490 | $0.0040970 |
| 2019-11-03 | $0.0041900 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2019-11-04 | $0.0041500 | $0.0041450 | $0.0042400 | $0.0041450 |
| 2019-11-05 | $0.0041450 | $0.0041020 | $0.0041020 | $0.0040090 |
| 2019-11-06 | $0.0041020 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2019-11-07 | $0.0041130 | $0.0037750 | $0.0040520 | $0.0034070 |
| 2019-11-08 | $0.0037750 | $0.0035090 | $0.0035970 | $0.0030700 |
| 2019-11-09 | $0.0035090 | $0.0035290 | $0.0035290 | $0.0034410 |
| 2019-11-10 | $0.0035290 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2019-11-11 | $0.0036180 | $0.0037520 | $0.0037520 | $0.0034910 |
| 2019-11-12 | $0.0037520 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2019-11-13 | $0.0037910 | $0.0041240 | $0.0044750 | $0.0031590 |
| 2019-11-14 | $0.0041240 | $0.0037150 | $0.0044070 | $0.0036290 |
| 2019-11-15 | $0.0037150 | $0.0037260 | $0.0037260 | $0.0036410 |
| 2019-11-16 | $0.0037260 | $0.0036550 | $0.0037400 | $0.0036550 |
| 2019-11-17 | $0.0036550 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2019-11-18 | $0.0036620 | $0.0035220 | $0.0040130 | $0.0035220 |
| 2019-11-19 | $0.0035220 | $0.0036600 | $0.0039040 | $0.0033350 |
| 2019-11-20 | $0.0036600 | $0.0037230 | $0.0038850 | $0.0033990 |
| 2019-11-21 | $0.0037230 | $0.0033580 | $0.0035110 | $0.0032060 |
| 2019-11-22 | $0.0033580 | $0.0030630 | $0.0034270 | $0.0029170 |
| 2019-11-23 | $0.0030630 | $0.0027890 | $0.0031560 | $0.0027890 |
| 2019-11-24 | $0.0027890 | $0.0027030 | $0.0027720 | $0.0024950 |
| 2019-11-25 | $0.0027030 | $0.0027840 | $0.0029270 | $0.0027130 |
| 2019-11-26 | $0.0027840 | $0.0028680 | $0.0030830 | $0.0026530 |
| 2019-11-27 | $0.0028680 | $0.0027110 | $0.0038410 | $0.0027110 |
| 2019-11-28 | $0.0027110 | $0.0026050 | $0.0028280 | $0.0026050 |
| 2019-11-29 | $0.0026050 | $0.0024860 | $0.0029520 | $0.0013980 |
| 2019-11-30 | $0.0024860 | $0.0018930 | $0.0026500 | $0.0015900 |
| 2019-12-01 | $0.0018930 | $0.0018550 | $0.0021520 | $0.0016330 |
| 2019-12-02 | $0.0018550 | $0.0019030 | $0.0021230 | $0.0016110 |
| 2019-12-03 | $0.0019030 | $0.0018280 | $0.0020480 | $0.0015360 |
| 2019-12-04 | $0.0018280 | $0.0016580 | $0.0018740 | $0.0015860 |
| 2019-12-05 | $0.0016580 | $0.0017780 | $0.0020000 | $0.0016290 |
| 2019-12-06 | $0.0017780 | $0.0017380 | $0.0018140 | $0.0016630 |
| 2019-12-07 | $0.0017380 | $0.0017280 | $0.0018040 | $0.0016530 |
| 2019-12-08 | $0.0017280 | $0.0018100 | $0.0018100 | $0.0017340 |
| 2019-12-09 | $0.0018100 | $0.0016910 | $0.0017640 | $0.0016910 |
| 2019-12-10 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0016640 |
| 2019-12-11 | $0.0017360 | $0.0017310 | $0.0021640 | $0.0016590 |
| 2019-12-12 | $0.0017310 | $0.0019440 | $0.0021600 | $0.0017280 |
| 2019-12-13 | $0.0019440 | $0.0018880 | $0.0020330 | $0.0017430 |
| 2019-12-14 | $0.0018880 | $0.0020530 | $0.0020530 | $0.0018410 |
| 2019-12-15 | $0.0020530 | $0.0019260 | $0.0020680 | $0.0018540 |
| 2019-12-16 | $0.0019260 | $0.0022760 | $0.0024830 | $0.0017930 |
| 2019-12-17 | $0.0022760 | $0.0019910 | $0.0021900 | $0.0019240 |
| 2019-12-18 | $0.0019910 | $0.0021880 | $0.0021880 | $0.0020420 |
| 2019-12-19 | $0.0021880 | $0.0020050 | $0.0021480 | $0.0017900 |
| 2019-12-20 | $0.0020050 | $0.0020170 | $0.0020890 | $0.0020170 |
| 2019-12-21 | $0.0020170 | $0.0018610 | $0.0020050 | $0.0016470 |
| 2019-12-22 | $0.0018610 | $0.0019550 | $0.0020300 | $0.0019550 |
| 2019-12-23 | $0.0019550 | $0.0017580 | $0.0021250 | $0.0008790 |
| 2019-12-24 | $0.0017580 | $0.0017430 | $0.0018150 | $0.0017430 |
| 2019-12-25 | $0.0017430 | $0.0018010 | $0.0020890 | $0.0016570 |
| 2019-12-26 | $0.0018010 | $0.0019460 | $0.0021620 | $0.0018020 |
| 2019-12-27 | $0.0019460 | $0.0021040 | $0.0021760 | $0.0019590 |
| 2019-12-28 | $0.0021040 | $0.0021220 | $0.0021220 | $0.0019750 |
| 2019-12-29 | $0.0021220 | $0.0020720 | $0.0021460 | $0.0019980 |
| 2019-12-30 | $0.0020720 | $0.0020260 | $0.0020260 | $0.0019530 |
| 2019-12-31 | $0.0020260 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2020-01-01 | $0.0020110 | $0.0019410 | $0.0020130 | $0.0019410 |
| 2020-01-02 | $0.0019410 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-01-03 | $0.0018810 | $0.0019080 | $0.0019820 | $0.0018350 |
| 2020-01-04 | $0.0019080 | $0.0019130 | $0.0019130 | $0.0018390 |
| 2020-01-05 | $0.0019130 | $0.0018400 | $0.0019140 | $0.0018400 |
| 2020-01-06 | $0.0018400 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-01-07 | $0.0019410 | $0.0020400 | $0.0021220 | $0.0020400 |
| 2020-01-08 | $0.0020400 | $0.0019310 | $0.0020110 | $0.0019310 |
| 2020-01-09 | $0.0019310 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-01-10 | $0.0018760 | $0.0018840 | $0.0019660 | $0.0018840 |
| 2020-01-11 | $0.0018840 | $0.0018460 | $0.0019260 | $0.0017650 |
| 2020-01-12 | $0.0018460 | $0.0018000 | $0.0018820 | $0.0018000 |
| 2020-01-13 | $0.0018000 | $0.0019460 | $0.0019460 | $0.0017830 |
| 2020-01-14 | $0.0019460 | $0.0020290 | $0.0021170 | $0.0019410 |
| 2020-01-15 | $0.0020290 | $0.0020270 | $0.0020270 | $0.0019390 |
| 2020-01-16 | $0.0020270 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-01-17 | $0.0020060 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-01-18 | $0.0020460 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-01-19 | $0.0020490 | $0.0020020 | $0.0020020 | $0.0019150 |
| 2020-01-20 | $0.0020020 | $0.0018990 | $0.0019860 | $0.0018990 |
| 2020-01-21 | $0.0018990 | $0.0019190 | $0.0020070 | $0.0019190 |
| 2020-01-22 | $0.0019190 | $0.0023400 | $0.0023400 | $0.0019070 |
| 2020-01-23 | $0.0023400 | $0.0026860 | $0.0036930 | $0.0022660 |
| 2020-01-24 | $0.0026860 | $0.0033730 | $0.005481 | $0.0026140 |
| 2020-01-25 | $0.0033730 | $0.0046740 | $0.005842 | $0.0033380 |
| 2020-01-26 | $0.0046740 | $0.006796 | $0.007054 | $0.0043870 |
| 2020-01-27 | $0.006796 | $0.005339 | $0.007119 | $0.0042710 |
| 2020-01-28 | $0.005339 | $0.005447 | $0.005917 | $0.005260 |
| 2020-01-29 | $0.005447 | $0.005386 | $0.005572 | $0.0049220 |
| 2020-01-30 | $0.005386 | $0.005891 | $0.006556 | $0.005511 |
| 2020-01-31 | $0.005891 | $0.005418 | $0.006166 | $0.005325 |
| 2020-02-01 | $0.005418 | $0.0045980 | $0.005443 | $0.0042230 |
| 2020-02-02 | $0.0045980 | $0.0038270 | $0.0045740 | $0.0030800 |
| 2020-02-03 | $0.0038270 | $0.0042730 | $0.006038 | $0.0033440 |
| 2020-02-04 | $0.0042730 | $0.0036690 | $0.0043110 | $0.0034850 |
| 2020-02-05 | $0.0036690 | $0.0036520 | $0.0042290 | $0.0036520 |
| 2020-02-06 | $0.0036520 | $0.0034150 | $0.0038050 | $0.0033170 |
| 2020-02-07 | $0.0034150 | $0.0032370 | $0.0034330 | $0.0030410 |
| 2020-02-08 | $0.0032370 | $0.0034640 | $0.0034640 | $0.0032660 |
| 2020-02-09 | $0.0034640 | $0.0034540 | $0.0035550 | $0.0033520 |
| 2020-02-10 | $0.0034540 | $0.0032530 | $0.0033520 | $0.0032530 |
| 2020-02-11 | $0.0032530 | $0.0030810 | $0.0033890 | $0.0027730 |
| 2020-02-12 | $0.0030810 | $0.0033110 | $0.0033110 | $0.0031040 |
| 2020-02-13 | $0.0033110 | $0.0030700 | $0.0032750 | $0.0028650 |
| 2020-02-14 | $0.0030700 | $0.0030050 | $0.0033150 | $0.0026940 |
| 2020-02-15 | $0.0030050 | $0.0023770 | $0.0028730 | $0.0022780 |
| 2020-02-16 | $0.0023770 | $0.0032750 | $0.0043670 | $0.0023820 |
| 2020-02-17 | $0.0032750 | $0.0030080 | $0.0043660 | $0.0024260 |
| 2020-02-18 | $0.0030080 | $0.0029530 | $0.0033600 | $0.0028510 |
| 2020-02-19 | $0.0029530 | $0.0025930 | $0.0027850 | $0.0024970 |
| 2020-02-20 | $0.0025930 | $0.0024020 | $0.0025940 | $0.0023060 |
| 2020-02-21 | $0.0024020 | $0.0023270 | $0.0025210 | $0.0022310 |
| 2020-02-22 | $0.0023270 | $0.0024180 | $0.0027080 | $0.0023210 |
| 2020-02-23 | $0.0024180 | $0.0024940 | $0.0026940 | $0.0023950 |
| 2020-02-24 | $0.0024940 | $0.0023190 | $0.0025130 | $0.0022230 |
| 2020-02-25 | $0.0023190 | $0.0022360 | $0.0024220 | $0.0022360 |
| 2020-02-26 | $0.0022360 | $0.0021100 | $0.0021100 | $0.0020230 |
| 2020-02-27 | $0.0021100 | $0.0022940 | $0.0022940 | $0.0021170 |
| 2020-02-28 | $0.0022940 | $0.0023540 | $0.0024410 | $0.0021800 |
| 2020-02-29 | $0.0023540 | $0.0029910 | $0.0041870 | $0.0022220 |
| 2020-03-01 | $0.0029910 | $0.0035050 | $0.0040180 | $0.0027360 |
| 2020-03-02 | $0.0035050 | $0.0030330 | $0.0038350 | $0.0030330 |
| 2020-03-03 | $0.0030330 | $0.0026300 | $0.0031560 | $0.0025420 |
| 2020-03-04 | $0.0026300 | $0.0027200 | $0.0029830 | $0.0025440 |
| 2020-03-05 | $0.0027200 | $0.0029040 | $0.0031760 | $0.0024500 |
| 2020-03-06 | $0.0029040 | $0.0030230 | $0.0034810 | $0.0028400 |
| 2020-03-07 | $0.0030230 | $0.0026710 | $0.0029380 | $0.0024040 |
| 2020-03-08 | $0.0026710 | $0.0024980 | $0.0025780 | $0.0024170 |
| 2020-03-09 | $0.0024980 | $0.0026220 | $0.0028600 | $0.0023830 |
| 2020-03-10 | $0.0026220 | $0.0024470 | $0.0026840 | $0.0023680 |
| 2020-03-11 | $0.0024470 | $0.0023040 | $0.0025430 | $0.0023040 |
| 2020-03-12 | $0.0023040 | $0.0011800 | $0.0015730 | $0.0011800 |
| 2020-03-13 | $0.0011800 | $0.0015210 | $0.0015770 | $0.0012950 |
| 2020-03-14 | $0.0015210 | $0.0010360 | $0.0014510 | $0.0008810 |
| 2020-03-15 | $0.0010360 | $0.0010180 | $0.0011250 | $0.0009110 |
| 2020-03-16 | $0.0010180 | $0.0008070 | $0.0009590 | $0.0007570 |
| 2020-03-17 | $0.0008070 | $0.0010140 | $0.0010680 | $0.0008540 |
| 2020-03-18 | $0.0010140 | $0.0009740 | $0.0010830 | $0.0009200 |
| 2020-03-19 | $0.0009740 | $0.0011130 | $0.0012370 | $0.0009900 |
| 2020-03-20 | $0.0011130 | $0.0010550 | $0.0011170 | $0.0009930 |
| 2020-03-21 | $0.0010550 | $0.0011150 | $0.0011150 | $0.0009910 |
| 2020-03-22 | $0.0011150 | $0.0009910 | $0.0010490 | $0.0009320 |
| 2020-03-23 | $0.0009910 | $0.0010410 | $0.0011710 | $0.0010410 |
| 2020-03-24 | $0.0010410 | $0.0011500 | $0.0011500 | $0.0010830 |
| 2020-03-25 | $0.0011500 | $0.0014060 | $0.0014060 | $0.0011380 |
| 2020-03-26 | $0.0014060 | $0.0012840 | $0.0014870 | $0.0010810 |
| 2020-03-27 | $0.0012840 | $0.0012770 | $0.0012770 | $0.0011490 |
| 2020-03-28 | $0.0012770 | $0.0015630 | $0.0017510 | $0.0011880 |
| 2020-03-29 | $0.0015630 | $0.0012940 | $0.0016470 | $0.0012940 |
| 2020-03-30 | $0.0012940 | $0.0013450 | $0.0014730 | $0.0012810 |
| 2020-03-31 | $0.0013450 | $0.0014770 | $0.0016060 | $0.0013490 |
| 2020-04-01 | $0.0014770 | $0.0015990 | $0.0017330 | $0.0015330 |
| 2020-04-02 | $0.0015990 | $0.0016330 | $0.0019050 | $0.0015650 |
| 2020-04-03 | $0.0016330 | $0.0016180 | $0.0017530 | $0.0016180 |
| 2020-04-04 | $0.0016180 | $0.0015810 | $0.0017190 | $0.0015130 |
| 2020-04-05 | $0.0015810 | $0.0014920 | $0.0015600 | $0.0014920 |
| 2020-04-06 | $0.0014920 | $0.0016160 | $0.0016900 | $0.0016160 |
| 2020-04-07 | $0.0016160 | $0.0015840 | $0.0016560 | $0.0015840 |
| 2020-04-08 | $0.0015840 | $0.0013260 | $0.0016210 | $0.0012520 |
| 2020-04-09 | $0.0013260 | $0.0013130 | $0.0013860 | $0.0013130 |
| 2020-04-10 | $0.0013130 | $0.0011690 | $0.0012380 | $0.0010310 |
| 2020-04-11 | $0.0011690 | $0.0011020 | $0.0011710 | $0.0010330 |
| 2020-04-12 | $0.0011020 | $0.0011060 | $0.0011750 | $0.0010370 |
| 2020-04-13 | $0.0011060 | $0.0010980 | $0.0010980 | $0.0010290 |
| 2020-04-14 | $0.0010980 | $0.0011010 | $0.0011700 | $0.0011010 |
| 2020-04-15 | $0.0011010 | $0.0010610 | $0.0011270 | $0.0009940 |
| 2020-04-16 | $0.0010610 | $0.0011380 | $0.0011380 | $0.0010670 |
| 2020-04-17 | $0.0011380 | $0.0010560 | $0.0011260 | $0.0009850 |
| 2020-04-18 | $0.0010560 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-04-19 | $0.0010900 | $0.0010700 | $0.0011410 | $0.0010700 |
| 2020-04-20 | $0.0010700 | $0.0010260 | $0.0010950 | $0.0010260 |
| 2020-04-21 | $0.0010260 | $0.0010970 | $0.0011650 | $0.0010280 |
| 2020-04-22 | $0.0010970 | $0.0011420 | $0.0012130 | $0.0011420 |
| 2020-04-23 | $0.0011420 | $0.0011980 | $0.0012730 | $0.0011230 |
| 2020-04-24 | $0.0011980 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-04-25 | $0.0012020 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-04-26 | $0.0012080 | $0.0013090 | $0.0013090 | $0.0012320 |
| 2020-04-27 | $0.0013090 | $0.0012460 | $0.0013240 | $0.0012460 |
| 2020-04-28 | $0.0012460 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-04-29 | $0.0012420 | $0.0013180 | $0.0014060 | $0.0013180 |
| 2020-04-30 | $0.0013180 | $0.0012960 | $0.0012960 | $0.0012090 |
| 2020-05-01 | $0.0012960 | $0.0013240 | $0.0013240 | $0.0012360 |
| 2020-05-02 | $0.0013240 | $0.0012570 | $0.0013470 | $0.0012570 |
| 2020-05-03 | $0.0012570 | $0.0013360 | $0.0013360 | $0.0012470 |
| 2020-05-04 | $0.0013360 | $0.0013320 | $0.0014210 | $0.0012430 |
| 2020-05-05 | $0.0013320 | $0.0012640 | $0.0013540 | $0.0012640 |
| 2020-05-06 | $0.0012640 | $0.0011900 | $0.0012810 | $0.0011900 |
| 2020-05-07 | $0.0011900 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2020-05-08 | $0.0013000 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-05-09 | $0.0012750 | $0.0012400 | $0.0013360 | $0.0012400 |
| 2020-05-10 | $0.0012400 | $0.0012230 | $0.0013100 | $0.0011360 |
| 2020-05-11 | $0.0012230 | $0.0011140 | $0.0012000 | $0.0011140 |
| 2020-05-12 | $0.0011140 | $0.0012350 | $0.0012350 | $0.0011470 |
| 2020-05-13 | $0.0012350 | $0.0012110 | $0.0013040 | $0.0012110 |
| 2020-05-14 | $0.0012110 | $0.0011750 | $0.0013710 | $0.0010770 |
| 2020-05-15 | $0.0011750 | $0.0012110 | $0.0012110 | $0.0010240 |
| 2020-05-16 | $0.0012110 | $0.0012200 | $0.0012200 | $0.0011260 |
| 2020-05-17 | $0.0012200 | $0.0011600 | $0.0013540 | $0.0011600 |
| 2020-05-18 | $0.0011600 | $0.0012640 | $0.0012640 | $0.0011670 |
| 2020-05-19 | $0.0012640 | $0.0012710 | $0.0014670 | $0.0012710 |
| 2020-05-20 | $0.0012710 | $0.0011410 | $0.0012360 | $0.0010460 |
| 2020-05-21 | $0.0011410 | $0.0011780 | $0.0015400 | $0.0010870 |
| 2020-05-22 | $0.0011780 | $0.0011920 | $0.0012840 | $0.0011920 |
| 2020-05-23 | $0.0011920 | $0.0012860 | $0.0012860 | $0.0011940 |
| 2020-05-24 | $0.0012860 | $0.0012210 | $0.0012210 | $0.0011330 |
| 2020-05-25 | $0.0012210 | $0.0012460 | $0.0012460 | $0.0011570 |
| 2020-05-26 | $0.0012460 | $0.0012380 | $0.0014150 | $0.0012380 |
| 2020-05-27 | $0.0012380 | $0.0013810 | $0.0013810 | $0.0012890 |
| 2020-05-28 | $0.0013810 | $0.0013410 | $0.0014370 | $0.0013410 |
| 2020-05-29 | $0.0013410 | $0.0013190 | $0.0014140 | $0.0013190 |
| 2020-05-30 | $0.0013190 | $0.0024250 | $0.0025220 | $0.0013580 |
| 2020-05-31 | $0.0024250 | $0.0017010 | $0.0026460 | $0.0016070 |
| 2020-06-01 | $0.0017010 | $0.0017360 | $0.0023490 | $0.0017360 |
| 2020-06-02 | $0.0017360 | $0.0017140 | $0.0018100 | $0.0015240 |
| 2020-06-03 | $0.0017140 | $0.0015470 | $0.0018370 | $0.0015470 |
| 2020-06-04 | $0.0015470 | $0.0015670 | $0.0016650 | $0.0014690 |
| 2020-06-05 | $0.0015670 | $0.0015400 | $0.0017320 | $0.0015400 |
| 2020-06-06 | $0.0015400 | $0.0016440 | $0.0016440 | $0.0015470 |
| 2020-06-07 | $0.0016440 | $0.0015600 | $0.0016580 | $0.0015600 |
| 2020-06-08 | $0.0015600 | $0.0015650 | $0.0016630 | $0.0015650 |
| 2020-06-09 | $0.0015650 | $0.0016630 | $0.0017600 | $0.0015650 |
| 2020-06-10 | $0.0016630 | $0.0014840 | $0.0017810 | $0.0014840 |
| 2020-06-11 | $0.0014840 | $0.0013900 | $0.0014830 | $0.0013900 |
| 2020-06-12 | $0.0013900 | $0.0014200 | $0.0015140 | $0.0014200 |
| 2020-06-13 | $0.0014200 | $0.0014210 | $0.0015160 | $0.0014210 |
| 2020-06-14 | $0.0014210 | $0.0014000 | $0.0014930 | $0.0014000 |
| 2020-06-15 | $0.0014000 | $0.0014140 | $0.0014140 | $0.0013200 |
| 2020-06-16 | $0.0014140 | $0.0014290 | $0.0014290 | $0.0013340 |
| 2020-06-17 | $0.0014290 | $0.0016080 | $0.0018920 | $0.0013240 |
| 2020-06-18 | $0.0016080 | $0.0019700 | $0.0030020 | $0.0015950 |
| 2020-06-19 | $0.0019700 | $0.0016740 | $0.0021390 | $0.0015810 |
| 2020-06-20 | $0.0016740 | $0.0018720 | $0.0019650 | $0.0016850 |
| 2020-06-21 | $0.0018720 | $0.0030670 | $0.0032520 | $0.0018590 |
| 2020-06-22 | $0.0030670 | $0.007463 | $0.008722 | $0.0029070 |
| 2020-06-23 | $0.007463 | $0.005390 | $0.009624 | $0.0048120 |
| 2020-06-24 | $0.005390 | $0.005669 | $0.007527 | $0.0044610 |
| 2020-06-25 | $0.005669 | $0.0047130 | $0.005637 | $0.0043430 |
| 2020-06-26 | $0.0047130 | $0.0036630 | $0.0048540 | $0.0033880 |
| 2020-06-27 | $0.0036630 | $0.0032430 | $0.0037830 | $0.0029720 |
| 2020-06-28 | $0.0032430 | $0.0043780 | $0.005837 | $0.0028270 |
| 2020-06-29 | $0.0043780 | $0.0043180 | $0.005972 | $0.0039500 |
| 2020-06-30 | $0.0043180 | $0.0040200 | $0.0047510 | $0.0039290 |
| 2020-07-01 | $0.0040200 | $0.0036030 | $0.0040650 | $0.0033260 |
| 2020-07-02 | $0.0036030 | $0.0038190 | $0.0040010 | $0.0034550 |
| 2020-07-03 | $0.0038190 | $0.0038080 | $0.0048050 | $0.0037170 |
| 2020-07-04 | $0.0038080 | $0.0040230 | $0.0044800 | $0.0038400 |
| 2020-07-05 | $0.0040230 | $0.0037230 | $0.0039960 | $0.0035420 |
| 2020-07-06 | $0.0037230 | $0.0036450 | $0.0040190 | $0.0035520 |
| 2020-07-07 | $0.0036450 | $0.0037960 | $0.0037960 | $0.0031470 |
| 2020-07-08 | $0.0037960 | $0.0035870 | $0.0044360 | $0.0033040 |
| 2020-07-09 | $0.0035870 | $0.0032340 | $0.0035110 | $0.0029560 |
| 2020-07-10 | $0.0032340 | $0.0032510 | $0.0034370 | $0.0032510 |
| 2020-07-11 | $0.0032510 | $0.0034180 | $0.0036020 | $0.0032330 |
| 2020-07-12 | $0.0034180 | $0.0032550 | $0.0035340 | $0.0031620 |
| 2020-07-13 | $0.0032550 | $0.0034180 | $0.0034180 | $0.0031410 |
| 2020-07-14 | $0.0034180 | $0.0036100 | $0.0040730 | $0.0034250 |
| 2020-07-15 | $0.0036100 | $0.0035850 | $0.0036770 | $0.0034930 |
| 2020-07-16 | $0.0035850 | $0.0038360 | $0.0040190 | $0.0034710 |
| 2020-07-17 | $0.0038360 | $0.0042120 | $0.0044870 | $0.0036630 |
| 2020-07-18 | $0.0042120 | $0.0040380 | $0.0043130 | $0.0037630 |
| 2020-07-19 | $0.0040380 | $0.0035940 | $0.0040550 | $0.0034100 |
| 2020-07-20 | $0.0035940 | $0.0033910 | $0.0035740 | $0.0032990 |
| 2020-07-21 | $0.0033910 | $0.0034750 | $0.0036630 | $0.0033810 |
| 2020-07-22 | $0.0034750 | $0.0035290 | $0.0036240 | $0.0034330 |
| 2020-07-23 | $0.0035290 | $0.0036540 | $0.0042310 | $0.0035580 |
| 2020-07-24 | $0.0036540 | $0.0036290 | $0.0039160 | $0.0034380 |
| 2020-07-25 | $0.0036290 | $0.0035920 | $0.0038830 | $0.0034950 |
| 2020-07-26 | $0.0035920 | $0.0036790 | $0.0037780 | $0.0035790 |
| 2020-07-27 | $0.0036790 | $0.0030920 | $0.0044170 | $0.0029820 |
| 2020-07-28 | $0.0030920 | $0.0031710 | $0.0031710 | $0.0024050 |
| 2020-07-29 | $0.0031710 | $0.0027780 | $0.0033340 | $0.0026670 |
| 2020-07-30 | $0.0027780 | $0.0025560 | $0.0030010 | $0.0024450 |
| 2020-07-31 | $0.0025560 | $0.0029520 | $0.0030650 | $0.0026110 |
| 2020-08-01 | $0.0029520 | $0.0028350 | $0.0030710 | $0.0024810 |
| 2020-08-02 | $0.0028350 | $0.0026550 | $0.0027660 | $0.0024340 |
| 2020-08-03 | $0.0026550 | $0.0025840 | $0.0026960 | $0.0025840 |
| 2020-08-04 | $0.0025840 | $0.0025750 | $0.0027990 | $0.0025750 |
| 2020-08-05 | $0.0025750 | $0.0029380 | $0.0030560 | $0.0027030 |
| 2020-08-06 | $0.0029380 | $0.0034140 | $0.0040020 | $0.0028250 |
| 2020-08-07 | $0.0034140 | $0.0037130 | $0.0041770 | $0.0030170 |
| 2020-08-08 | $0.0037130 | $0.0041200 | $0.0045910 | $0.0037670 |
| 2020-08-09 | $0.0041200 | $0.0039730 | $0.0042070 | $0.0039730 |
| 2020-08-10 | $0.0039730 | $0.0035690 | $0.0044020 | $0.0034500 |
| 2020-08-11 | $0.0035690 | $0.0033030 | $0.0034170 | $0.0033030 |
| 2020-08-12 | $0.0033030 | $0.0031240 | $0.0033550 | $0.0030080 |
| 2020-08-13 | $0.0031240 | $0.0033010 | $0.0035370 | $0.0031830 |
| 2020-08-14 | $0.0033010 | $0.0032970 | $0.0035320 | $0.0031790 |
| 2020-08-15 | $0.0032970 | $0.0033210 | $0.0035580 | $0.0032020 |
| 2020-08-16 | $0.0033210 | $0.0033370 | $0.0034560 | $0.0032180 |
| 2020-08-17 | $0.0033370 | $0.0034440 | $0.0039360 | $0.0031980 |
| 2020-08-18 | $0.0034440 | $0.0032280 | $0.0033480 | $0.0029890 |
| 2020-08-19 | $0.0032280 | $0.0032930 | $0.0038810 | $0.0030580 |
| 2020-08-20 | $0.0032930 | $0.0037960 | $0.0041520 | $0.0032030 |
| 2020-08-21 | $0.0037960 | $0.0039190 | $0.0040350 | $0.0032280 |
| 2020-08-22 | $0.0039190 | $0.0037350 | $0.0040850 | $0.0033840 |
| 2020-08-23 | $0.0037350 | $0.0034950 | $0.0038450 | $0.0030290 |
| 2020-08-24 | $0.0034950 | $0.0034090 | $0.0035270 | $0.0032920 |
| 2020-08-25 | $0.0034090 | $0.0031730 | $0.0035120 | $0.0029460 |
| 2020-08-26 | $0.0031730 | $0.0032110 | $0.0034400 | $0.0030960 |
| 2020-08-27 | $0.0032110 | $0.0029460 | $0.0031730 | $0.0028330 |
| 2020-08-28 | $0.0029460 | $0.0031150 | $0.0031150 | $0.0029990 |
| 2020-08-29 | $0.0031150 | $0.0029850 | $0.0032150 | $0.0029850 |
| 2020-08-30 | $0.0029850 | $0.0029290 | $0.0030460 | $0.0029290 |
| 2020-08-31 | $0.0029290 | $0.0029140 | $0.0031480 | $0.0029140 |
| 2020-09-01 | $0.0029140 | $0.0027430 | $0.0031010 | $0.0026240 |
| 2020-09-02 | $0.0027430 | $0.0028490 | $0.0028490 | $0.0026220 |
| 2020-09-03 | $0.0028490 | $0.0026450 | $0.0027470 | $0.0024420 |
| 2020-09-04 | $0.0026450 | $0.0029310 | $0.0034540 | $0.0026170 |
| 2020-09-05 | $0.0029310 | $0.0023390 | $0.0032540 | $0.0023390 |
| 2020-09-06 | $0.0023390 | $0.0025650 | $0.0025650 | $0.0021550 |
| 2020-09-07 | $0.0025650 | $0.0024910 | $0.0029060 | $0.0021800 |
| 2020-09-08 | $0.0024910 | $0.0025320 | $0.0026330 | $0.0023300 |
| 2020-09-09 | $0.0025320 | $0.0025570 | $0.0025570 | $0.0024550 |
| 2020-09-10 | $0.0025570 | $0.0028970 | $0.0030000 | $0.0024830 |
| 2020-09-11 | $0.0028970 | $0.0026000 | $0.0029120 | $0.0024960 |
| 2020-09-12 | $0.0026000 | $0.0027160 | $0.0027160 | $0.0026120 |
| 2020-09-13 | $0.0027160 | $0.0025830 | $0.0026860 | $0.0023760 |
| 2020-09-14 | $0.0025830 | $0.0024560 | $0.0026700 | $0.0022420 |
| 2020-09-15 | $0.0024560 | $0.0024810 | $0.0028050 | $0.0024810 |
| 2020-09-16 | $0.0024810 | $0.0024110 | $0.0026300 | $0.0023010 |
| 2020-09-17 | $0.0024110 | $0.0022980 | $0.0025170 | $0.0021890 |
| 2020-09-18 | $0.0022980 | $0.0022970 | $0.0025160 | $0.0020780 |
| 2020-09-19 | $0.0022970 | $0.0024380 | $0.0024380 | $0.0023280 |
| 2020-09-20 | $0.0024380 | $0.0021840 | $0.0024030 | $0.0021840 |
| 2020-09-21 | $0.0021840 | $0.0021880 | $0.0022920 | $0.0019790 |
| 2020-09-22 | $0.0021880 | $0.0020020 | $0.0022120 | $0.0020020 |
| 2020-09-23 | $0.0020020 | $0.0020480 | $0.0022520 | $0.0019450 |
| 2020-09-24 | $0.0020480 | $0.0020410 | $0.0022560 | $0.0019340 |
| 2020-09-25 | $0.0020410 | $0.0022460 | $0.0022460 | $0.0019250 |
| 2020-09-26 | $0.0022460 | $0.0019320 | $0.0022540 | $0.0019320 |
| 2020-09-27 | $0.0019320 | $0.0019410 | $0.0021560 | $0.0019410 |
| 2020-09-28 | $0.0019410 | $0.0019260 | $0.0020330 | $0.0019260 |
| 2020-09-29 | $0.0019260 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-09-30 | $0.0019510 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-10-01 | $0.0019400 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-10-02 | $0.0019120 | $0.0017980 | $0.0019040 | $0.0016920 |
| 2020-10-03 | $0.0017980 | $0.0017940 | $0.0017940 | $0.0016880 |
| 2020-10-04 | $0.0017940 | $0.0017080 | $0.0018150 | $0.0017080 |
| 2020-10-05 | $0.0017080 | $0.0017270 | $0.0018350 | $0.0017270 |
| 2020-10-06 | $0.0017270 | $0.0015910 | $0.0016970 | $0.0015910 |
| 2020-10-07 | $0.0015910 | $0.0016010 | $0.0018140 | $0.0016010 |
| 2020-10-08 | $0.0016010 | $0.0017490 | $0.0017490 | $0.0016390 |
| 2020-10-09 | $0.0017490 | $0.0017690 | $0.0017690 | $0.0016590 |
| 2020-10-10 | $0.0017690 | $0.0023730 | $0.0025990 | $0.0016950 |
| 2020-10-11 | $0.0023730 | $0.0020480 | $0.0026160 | $0.0020480 |
| 2020-10-12 | $0.0020480 | $0.0023080 | $0.0024230 | $0.0020770 |
| 2020-10-13 | $0.0023080 | $0.0020570 | $0.0022850 | $0.0020570 |
| 2020-10-14 | $0.0020570 | $0.0021720 | $0.0022860 | $0.0020570 |
| 2020-10-15 | $0.0021720 | $0.0020710 | $0.0021870 | $0.0019560 |
| 2020-10-16 | $0.0020710 | $0.0016990 | $0.0020390 | $0.0015860 |
| 2020-10-17 | $0.0016990 | $0.0017050 | $0.0018190 | $0.0017050 |
| 2020-10-18 | $0.0017050 | $0.0018420 | $0.0018420 | $0.0017270 |
| 2020-10-19 | $0.0018420 | $0.0018810 | $0.0018810 | $0.0017640 |
| 2020-10-20 | $0.0018810 | $0.0017880 | $0.0019070 | $0.0017880 |
| 2020-10-21 | $0.0017880 | $0.0017940 | $0.0020500 | $0.0017940 |
| 2020-10-22 | $0.0017940 | $0.0018190 | $0.0019490 | $0.0018190 |
| 2020-10-23 | $0.0018190 | $0.0018110 | $0.0019410 | $0.0016820 |
| 2020-10-24 | $0.0018110 | $0.0019690 | $0.0019690 | $0.0018380 |
| 2020-10-25 | $0.0019690 | $0.0019560 | $0.0020870 | $0.0018260 |
| 2020-10-26 | $0.0019560 | $0.0020910 | $0.0020910 | $0.0019600 |
| 2020-10-27 | $0.0020910 | $0.0023200 | $0.0023200 | $0.0020470 |
| 2020-10-28 | $0.0023200 | $0.0023910 | $0.0030560 | $0.0021260 |
| 2020-10-29 | $0.0023910 | $0.0024230 | $0.0025580 | $0.0022890 |
| 2020-10-30 | $0.0024230 | $0.0021710 | $0.0025780 | $0.0021710 |
| 2020-10-31 | $0.0021710 | $0.0024850 | $0.0024850 | $0.0022090 |
| 2020-11-01 | $0.0024850 | $0.0023390 | $0.0024770 | $0.0022020 |
| 2020-11-02 | $0.0023390 | $0.0021710 | $0.0023070 | $0.0021710 |
| 2020-11-03 | $0.0021710 | $0.0019630 | $0.0023840 | $0.0019630 |
| 2020-11-04 | $0.0019630 | $0.0018410 | $0.0019820 | $0.0016990 |
| 2020-11-05 | $0.0018410 | $0.0020280 | $0.0023400 | $0.0020280 |
| 2020-11-06 | $0.0020280 | $0.0017150 | $0.0020270 | $0.0017150 |
| 2020-11-07 | $0.0017150 | $0.0017810 | $0.0017810 | $0.0016320 |
| 2020-11-08 | $0.0017810 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-11-09 | $0.0018590 | $0.0021470 | $0.0023000 | $0.0018400 |
| 2020-11-10 | $0.0021470 | $0.0018380 | $0.0021440 | $0.0018380 |
| 2020-11-11 | $0.0018380 | $0.0018850 | $0.0020420 | $0.0017280 |
| 2020-11-12 | $0.0018850 | $0.0019570 | $0.0019570 | $0.0017940 |
| 2020-11-13 | $0.0019570 | $0.0019600 | $0.0019600 | $0.0016330 |
| 2020-11-14 | $0.0019600 | $0.0017680 | $0.0019290 | $0.0017680 |
| 2020-11-15 | $0.0017680 | $0.0017560 | $0.0019160 | $0.0017560 |
| 2020-11-16 | $0.0017560 | $0.0018390 | $0.0020070 | $0.0018390 |
| 2020-11-17 | $0.0018390 | $0.0017680 | $0.0019450 | $0.0017680 |
| 2020-11-18 | $0.0017680 | $0.0017790 | $0.0017790 | $0.0016010 |
| 2020-11-19 | $0.0017790 | $0.0023170 | $0.0023170 | $0.0017820 |
| 2020-11-20 | $0.0023170 | $0.0033610 | $0.0037350 | $0.0020540 |
| 2020-11-21 | $0.0033610 | $0.0037410 | $0.0043020 | $0.0028060 |
| 2020-11-22 | $0.0037410 | $0.005529 | $0.006266 | $0.0036860 |
| 2020-11-23 | $0.005529 | $0.0045960 | $0.006251 | $0.0036770 |
| 2020-11-24 | $0.0045960 | $0.0034480 | $0.005747 | $0.0034480 |
| 2020-11-25 | $0.0034480 | $0.0033710 | $0.0035580 | $0.0033710 |
| 2020-11-26 | $0.0033710 | $0.0025760 | $0.0032630 | $0.0024050 |
| 2020-11-27 | $0.0025760 | $0.0025730 | $0.0027450 | $0.0024020 |
| 2020-11-28 | $0.0025730 | $0.0026610 | $0.0028380 | $0.0024840 |
| 2020-11-29 | $0.0026610 | $0.0025480 | $0.0029120 | $0.0025480 |
| 2020-11-30 | $0.0025480 | $0.0025590 | $0.0027560 | $0.0023620 |
| 2020-12-01 | $0.0025590 | $0.0024430 | $0.0026310 | $0.0022550 |
| 2020-12-02 | $0.0024430 | $0.0024990 | $0.0026920 | $0.0024990 |
| 2020-12-03 | $0.0024990 | $0.0025280 | $0.0029170 | $0.0023340 |
| 2020-12-04 | $0.0025280 | $0.0028000 | $0.0039200 | $0.0024260 |
| 2020-12-05 | $0.0028000 | $0.0030650 | $0.0030650 | $0.0026820 |
| 2020-12-06 | $0.0030650 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-12-07 | $0.0031010 | $0.0028770 | $0.0030690 | $0.0028770 |
| 2020-12-08 | $0.0028770 | $0.0031150 | $0.0038480 | $0.0025650 |
| 2020-12-09 | $0.0031150 | $0.0033390 | $0.0035240 | $0.0031530 |
| 2020-12-10 | $0.0033390 | $0.0029200 | $0.0034680 | $0.0027380 |
| 2020-12-11 | $0.0029200 | $0.0025250 | $0.0028860 | $0.0025250 |
| 2020-12-12 | $0.0025250 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2020-12-13 | $0.0026340 | $0.0026840 | $0.0026840 | $0.0024920 |
| 2020-12-14 | $0.0026840 | $0.0025060 | $0.0026980 | $0.0025060 |
| 2020-12-15 | $0.0025060 | $0.0025270 | $0.0027220 | $0.0025270 |
| 2020-12-16 | $0.0025270 | $0.0025620 | $0.0027760 | $0.0025620 |
| 2020-12-17 | $0.0025620 | $0.0022820 | $0.0027390 | $0.0020540 |
| 2020-12-18 | $0.0022820 | $0.0023140 | $0.0023140 | $0.0020820 |
| 2020-12-19 | $0.0023140 | $0.0023840 | $0.0026230 | $0.0021460 |
| 2020-12-20 | $0.0023840 | $0.0023470 | $0.0023470 | $0.0021120 |
| 2020-12-21 | $0.0023470 | $0.0020450 | $0.0022730 | $0.0018180 |
| 2020-12-22 | $0.0020450 | $0.0023820 | $0.0023820 | $0.0019060 |
| 2020-12-23 | $0.0023820 | $0.0018590 | $0.0023240 | $0.0018590 |
| 2020-12-24 | $0.0018590 | $0.0018980 | $0.0018980 | $0.0016610 |
| 2020-12-25 | $0.0018980 | $0.0022240 | $0.0027180 | $0.0019770 |
| 2020-12-26 | $0.0022240 | $0.0018510 | $0.0023800 | $0.0018510 |
| 2020-12-27 | $0.0018510 | $0.0034120 | $0.0039370 | $0.0018370 |
| 2020-12-28 | $0.0034120 | $0.0035150 | $0.0040560 | $0.0029740 |
| 2020-12-29 | $0.0035150 | $0.0049250 | $0.007114 | $0.0035570 |
| 2020-12-30 | $0.0049250 | $0.007222 | $0.007511 | $0.005200 |
| 2020-12-31 | $0.007222 | $0.0040560 | $0.008112 | $0.0037660 |
| 2021-01-01 | $0.0040560 | $0.0035270 | $0.0049960 | $0.0032330 |
| 2021-01-02 | $0.0035270 | $0.0032200 | $0.0041860 | $0.0032200 |
| 2021-01-03 | $0.0032200 | $0.0029760 | $0.0036370 | $0.0029760 |
| 2021-01-04 | $0.0029760 | $0.0028830 | $0.0035230 | $0.0028830 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0034040 | $0.0027230 |
| 2021-01-06 | $0.0030630 | $0.0033160 | $0.0033160 | $0.0029480 |
| 2021-01-07 | $0.0033160 | $0.0031580 | $0.0035530 | $0.0031580 |
| 2021-01-08 | $0.0031580 | $0.0028450 | $0.0032510 | $0.0028450 |
| 2021-01-09 | $0.0028450 | $0.0032190 | $0.0032190 | $0.0028170 |
| 2021-01-10 | $0.0032190 | $0.0030560 | $0.0034380 | $0.0026740 |
| 2021-01-11 | $0.0030560 | $0.0031950 | $0.0031950 | $0.0028400 |
| 2021-01-12 | $0.0031950 | $0.0027250 | $0.0030650 | $0.0027250 |
| 2021-01-13 | $0.0027250 | $0.0029900 | $0.0029900 | $0.0026170 |
| 2021-01-14 | $0.0029900 | $0.0031320 | $0.0031320 | $0.0027410 |
| 2021-01-15 | $0.0031320 | $0.0025750 | $0.0029430 | $0.0025750 |
| 2021-01-16 | $0.0025750 | $0.0028820 | $0.0028820 | $0.0025220 |
| 2021-01-17 | $0.0028820 | $0.0025090 | $0.0028670 | $0.0025090 |
| 2021-01-18 | $0.0025090 | $0.0025640 | $0.0029300 | $0.0025640 |
| 2021-01-19 | $0.0025640 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2021-01-20 | $0.0025150 | $0.0028400 | $0.0028400 | $0.0024850 |
| 2021-01-21 | $0.0028400 | $0.0024670 | $0.0027760 | $0.0024670 |
| 2021-01-22 | $0.0024670 | $0.0026410 | $0.0029710 | $0.0026410 |
| 2021-01-23 | $0.0026410 | $0.0025690 | $0.0028900 | $0.0025690 |
| 2021-01-24 | $0.0025690 | $0.0029060 | $0.0029060 | $0.0025830 |
| 2021-01-25 | $0.0029060 | $0.0035500 | $0.0045190 | $0.0025820 |
| 2021-01-26 | $0.0035500 | $0.0035770 | $0.0048770 | $0.0035770 |
| 2021-01-27 | $0.0035770 | $0.0027380 | $0.0033470 | $0.0024340 |
| 2021-01-28 | $0.0027380 | $0.0033440 | $0.0033440 | $0.0030100 |
| 2021-01-29 | $0.0033440 | $0.0030830 | $0.0034250 | $0.0027400 |
| 2021-01-30 | $0.0030830 | $0.0030890 | $0.0030890 | $0.0027450 |
| 2021-01-31 | $0.0030890 | $0.0029830 | $0.0033140 | $0.0029830 |
| 2021-02-01 | $0.0029830 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-02-02 | $0.0030180 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2021-02-03 | $0.0031970 | $0.0037680 | $0.0041450 | $0.0030140 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0036980 | $0.0033290 |
| 2021-02-05 | $0.0036980 | $0.0042140 | $0.0045970 | $0.0038310 |
| 2021-02-06 | $0.0042140 | $0.0031410 | $0.0043190 | $0.0031410 |
| 2021-02-07 | $0.0031410 | $0.0034980 | $0.0034980 | $0.0031100 |
| 2021-02-08 | $0.0034980 | $0.0032510 | $0.0041790 | $0.0032510 |
| 2021-02-09 | $0.0032510 | $0.0037210 | $0.0037210 | $0.0032560 |
| 2021-02-10 | $0.0037210 | $0.0035880 | $0.0040370 | $0.0035880 |
| 2021-02-11 | $0.0035880 | $0.0043210 | $0.0048010 | $0.0033600 |
| 2021-02-12 | $0.0043210 | $0.0042690 | $0.0042690 | $0.0037950 |
| 2021-02-13 | $0.0042690 | $0.0047220 | $0.0047220 | $0.0042500 |
| 2021-02-14 | $0.0047220 | $0.0043790 | $0.006325 | $0.0043790 |
| 2021-02-15 | $0.0043790 | $0.005273 | $0.005273 | $0.0043140 |
| 2021-02-16 | $0.005273 | $0.0044270 | $0.005410 | $0.0044270 |
| 2021-02-17 | $0.0044270 | $0.0041720 | $0.0046940 | $0.0041720 |
| 2021-02-18 | $0.0041720 | $0.0046430 | $0.0046430 | $0.0041270 |
| 2021-02-19 | $0.0046430 | $0.0044750 | $0.005034 | $0.0044750 |
| 2021-02-20 | $0.0044750 | $0.0044720 | $0.005031 | $0.0044720 |
| 2021-02-21 | $0.0044720 | $0.005172 | $0.005747 | $0.0045980 |
| 2021-02-22 | $0.005172 | $0.0043300 | $0.005412 | $0.0043300 |
| 2021-02-23 | $0.0043300 | $0.0044010 | $0.0048900 | $0.0039120 |
| 2021-02-24 | $0.0044010 | $0.0049740 | $0.005471 | $0.0044760 |
| 2021-02-25 | $0.0049740 | $0.0047080 | $0.005179 | $0.0042370 |
| 2021-02-26 | $0.0047080 | $0.005096 | $0.005096 | $0.0046320 |
| 2021-02-27 | $0.005096 | $0.0046190 | $0.006005 | $0.0041570 |
| 2021-02-28 | $0.0046190 | $0.005884 | $0.006337 | $0.0040730 |
| 2021-03-01 | $0.005884 | $0.006949 | $0.009431 | $0.006453 |
| 2021-03-02 | $0.006949 | $0.005335 | $0.006790 | $0.005335 |
| 2021-03-03 | $0.005335 | $0.005039 | $0.006047 | $0.005039 |
| 2021-03-04 | $0.005039 | $0.007738 | $0.009189 | $0.0043530 |
| 2021-03-05 | $0.007738 | $0.005853 | $0.009267 | $0.005853 |
| 2021-03-06 | $0.005853 | $0.005867 | $0.006356 | $0.005378 |
| 2021-03-07 | $0.005867 | $0.005606 | $0.006116 | $0.005606 |
| 2021-03-08 | $0.005606 | $0.005765 | $0.006289 | $0.005241 |
| 2021-03-09 | $0.005765 | $0.005493 | $0.006042 | $0.005493 |
| 2021-03-10 | $0.005493 | $0.005589 | $0.006148 | $0.005030 |
| 2021-03-11 | $0.005589 | $0.006359 | $0.006359 | $0.005781 |
| 2021-03-12 | $0.006359 | $0.005726 | $0.006298 | $0.005153 |
| 2021-03-13 | $0.005726 | $0.006118 | $0.006118 | $0.006118 |
| 2021-03-14 | $0.006118 | $0.006490 | $0.006490 | $0.005900 |
| 2021-03-15 | $0.006490 | $0.008350 | $0.008350 | $0.005567 |
| 2021-03-16 | $0.008350 | $0.007970 | $0.0102500 | $0.006831 |
| 2021-03-17 | $0.007970 | $0.009425 | $0.0100100 | $0.007658 |
| 2021-03-18 | $0.009425 | $0.0224800 | $0.0253600 | $0.008070 |
| 2021-03-19 | $0.0224800 | $0.0133500 | $0.0243900 | $0.0110300 |
| 2021-03-20 | $0.0133500 | $0.0145300 | $0.0174300 | $0.0122000 |
| 2021-03-21 | $0.0145300 | $0.0143400 | $0.0160600 | $0.0137700 |
| 2021-03-22 | $0.0143400 | $0.0102800 | $0.0135200 | $0.009737 |
| 2021-03-23 | $0.0102800 | $0.008697 | $0.0108700 | $0.008697 |
| 2021-03-24 | $0.008697 | $0.0099380 | $0.0115100 | $0.008368 |
| 2021-03-25 | $0.0099380 | $0.008727 | $0.0102700 | $0.008214 |
| 2021-03-26 | $0.008727 | $0.0115600 | $0.0121100 | $0.009359 |
| 2021-03-27 | $0.0115600 | $0.0122900 | $0.0128500 | $0.0106100 |
| 2021-03-28 | $0.0122900 | $0.0106000 | $0.0128300 | $0.0100400 |
| 2021-03-29 | $0.0106000 | $0.0138300 | $0.0178600 | $0.0103700 |
| 2021-03-30 | $0.0138300 | $0.0135200 | $0.0147000 | $0.0117600 |
| 2021-03-31 | $0.0135200 | $0.0117600 | $0.0135200 | $0.0105800 |
| 2021-04-01 | $0.0117600 | $0.0123300 | $0.0135100 | $0.0111600 |
| 2021-04-02 | $0.0123300 | $0.0112100 | $0.0129800 | $0.0106200 |
| 2021-04-03 | $0.0112100 | $0.0131300 | $0.0165500 | $0.0108400 |
| 2021-04-04 | $0.0131300 | $0.0139700 | $0.0145500 | $0.0122300 |
| 2021-04-05 | $0.0139700 | $0.0248300 | $0.0248300 | $0.0141900 |
| 2021-04-06 | $0.0248300 | $0.0168200 | $0.0243600 | $0.0145000 |
| 2021-04-07 | $0.0168200 | $0.0145500 | $0.0162300 | $0.0117500 |
| 2021-04-08 | $0.0145500 | $0.0156800 | $0.0162600 | $0.0145200 |
| 2021-04-09 | $0.0156800 | $0.0145300 | $0.0162700 | $0.0139500 |
| 2021-04-10 | $0.0145300 | $0.0137500 | $0.0161400 | $0.0131500 |
| 2021-04-11 | $0.0137500 | $0.0150000 | $0.0150000 | $0.0126000 |
| 2021-04-12 | $0.0150000 | $0.0197500 | $0.0227400 | $0.0137600 |
| 2021-04-13 | $0.0197500 | $0.0197000 | $0.0305100 | $0.0197000 |
| 2021-04-14 | $0.0197000 | $0.0182600 | $0.0207800 | $0.0163700 |
| 2021-04-15 | $0.0182600 | $0.0208700 | $0.0227600 | $0.0164400 |
| 2021-04-16 | $0.0208700 | $0.0178100 | $0.0202700 | $0.0172000 |
| 2021-04-17 | $0.0178100 | $0.0216200 | $0.0222200 | $0.0174200 |
| 2021-04-18 | $0.0216200 | $0.0174400 | $0.0247500 | $0.0168700 |
| 2021-04-19 | $0.0174400 | $0.0172600 | $0.0189300 | $0.0167000 |
| 2021-04-20 | $0.0172600 | $0.0152500 | $0.0180800 | $0.0129900 |
| 2021-04-21 | $0.0152500 | $0.0139900 | $0.0150600 | $0.0134500 |
| 2021-04-22 | $0.0139900 | $0.0113800 | $0.0139600 | $0.0108600 |
| 2021-04-23 | $0.0113800 | $0.0112600 | $0.0112600 | $0.009212 |
| 2021-04-24 | $0.0112600 | $0.0120300 | $0.0135300 | $0.0105200 |
| 2021-04-25 | $0.0120300 | $0.0113000 | $0.0132600 | $0.0113000 |
| 2021-04-26 | $0.0113000 | $0.0129700 | $0.0129700 | $0.0118900 |
| 2021-04-27 | $0.0129700 | $0.0121200 | $0.0137700 | $0.0121200 |
| 2021-04-28 | $0.0121200 | $0.0115200 | $0.0126200 | $0.0115200 |
| 2021-04-29 | $0.0115200 | $0.0117900 | $0.0117900 | $0.0101800 |
| 2021-04-30 | $0.0117900 | $0.0150200 | $0.0190600 | $0.0121300 |
| 2021-05-01 | $0.0150200 | $0.0156200 | $0.0167700 | $0.0121500 |
| 2021-05-02 | $0.0156200 | $0.0169900 | $0.0181200 | $0.0152900 |
| 2021-05-03 | $0.0169900 | $0.0143000 | $0.0171600 | $0.0143000 |
| 2021-05-04 | $0.0143000 | $0.0122500 | $0.0138400 | $0.0122500 |
| 2021-05-05 | $0.0122500 | $0.0126500 | $0.0138000 | $0.0115000 |
| 2021-05-06 | $0.0126500 | $0.0112900 | $0.0141100 | $0.0107200 |
| 2021-05-07 | $0.0112900 | $0.0126200 | $0.0137700 | $0.0114700 |
| 2021-05-08 | $0.0126200 | $0.0123800 | $0.0135600 | $0.0117900 |
| 2021-05-09 | $0.0123800 | $0.0128200 | $0.0134100 | $0.0116600 |
| 2021-05-10 | $0.0128200 | $0.0106200 | $0.0145300 | $0.0106200 |
| 2021-05-11 | $0.0106200 | $0.0113500 | $0.0119200 | $0.0107800 |
| 2021-05-12 | $0.0113500 | $0.009406 | $0.0104000 | $0.008416 |
| 2021-05-13 | $0.009406 | $0.009443 | $0.0099400 | $0.008946 |
| 2021-05-14 | $0.009443 | $0.0099780 | $0.0104800 | $0.008980 |
| 2021-05-15 | $0.0099780 | $0.0102900 | $0.0107600 | $0.008887 |
| 2021-05-16 | $0.0102900 | $0.009763 | $0.0106900 | $0.009298 |
| 2021-05-17 | $0.009763 | $0.0100200 | $0.0108900 | $0.009146 |
| 2021-05-18 | $0.0100200 | $0.009435 | $0.0107200 | $0.009435 |
| 2021-05-19 | $0.009435 | $0.006987 | $0.009561 | $0.005516 |
| 2021-05-20 | $0.006987 | $0.006902 | $0.007714 | $0.006496 |
| 2021-05-21 | $0.006902 | $0.005603 | $0.007470 | $0.0048560 |
| 2021-05-22 | $0.005603 | $0.009748 | $0.0127500 | $0.005624 |
| 2021-05-23 | $0.009748 | $0.006596 | $0.0100700 | $0.005208 |
| 2021-05-24 | $0.006596 | $0.007379 | $0.007379 | $0.005826 |
| 2021-05-25 | $0.007379 | $0.006910 | $0.007677 | $0.006526 |
| 2021-05-26 | $0.006910 | $0.007073 | $0.007466 | $0.006680 |
| 2021-05-27 | $0.007073 | $0.006552 | $0.008093 | $0.006166 |
| 2021-05-28 | $0.006552 | $0.005709 | $0.006066 | $0.005709 |
| 2021-05-29 | $0.005709 | $0.005192 | $0.005884 | $0.005192 |
| 2021-05-30 | $0.005192 | $0.005706 | $0.005706 | $0.005349 |
| 2021-05-31 | $0.005706 | $0.006339 | $0.006339 | $0.005594 |
| 2021-06-01 | $0.006339 | $0.006236 | $0.006603 | $0.005503 |
| 2021-06-02 | $0.006236 | $0.006388 | $0.007891 | $0.006388 |
| 2021-06-03 | $0.006388 | $0.006669 | $0.007061 | $0.006277 |
| 2021-06-04 | $0.006669 | $0.006266 | $0.006635 | $0.006266 |
| 2021-06-05 | $0.006266 | $0.006397 | $0.006397 | $0.005686 |
| 2021-06-06 | $0.006397 | $0.006086 | $0.006444 | $0.006086 |
| 2021-06-07 | $0.006086 | $0.005709 | $0.006381 | $0.005373 |
| 2021-06-08 | $0.005709 | $0.005346 | $0.006014 | $0.005011 |
| 2021-06-09 | $0.005346 | $0.005983 | $0.006357 | $0.005609 |
| 2021-06-10 | $0.005983 | $0.005502 | $0.005869 | $0.005502 |
| 2021-06-11 | $0.005502 | $0.005974 | $0.005974 | $0.005228 |
| 2021-06-12 | $0.005974 | $0.0106600 | $0.0124400 | $0.005687 |
| 2021-06-13 | $0.0106600 | $0.008584 | $0.0128800 | $0.008194 |
| 2021-06-14 | $0.008584 | $0.007295 | $0.009321 | $0.007295 |
| 2021-06-15 | $0.007295 | $0.006828 | $0.007229 | $0.006426 |
| 2021-06-16 | $0.006828 | $0.007286 | $0.007286 | $0.006135 |
| 2021-06-17 | $0.007286 | $0.007997 | $0.009521 | $0.006474 |
| 2021-06-18 | $0.007997 | $0.007524 | $0.008241 | $0.006449 |
| 2021-06-19 | $0.007524 | $0.009589 | $0.0099440 | $0.006748 |
| 2021-06-20 | $0.009589 | $0.008545 | $0.009613 | $0.008189 |
| 2021-06-21 | $0.008545 | $0.006331 | $0.007597 | $0.006331 |
| 2021-06-22 | $0.006331 | $0.006182 | $0.006833 | $0.005857 |
| 2021-06-23 | $0.006182 | $0.006399 | $0.006736 | $0.005725 |
| 2021-06-24 | $0.006399 | $0.006237 | $0.006583 | $0.005890 |
| 2021-06-25 | $0.006237 | $0.005055 | $0.005687 | $0.0047390 |
| 2021-06-26 | $0.005055 | $0.0048460 | $0.005492 | $0.0048460 |
| 2021-06-27 | $0.0048460 | $0.005207 | $0.005901 | $0.005207 |
| 2021-06-28 | $0.005207 | $0.005863 | $0.006897 | $0.005173 |
| 2021-06-29 | $0.005863 | $0.006103 | $0.006103 | $0.005744 |
| 2021-06-30 | $0.006103 | $0.006661 | $0.006661 | $0.005609 |
| 2021-07-01 | $0.006661 | $0.007715 | $0.008050 | $0.006038 |
| 2021-07-02 | $0.007715 | $0.006423 | $0.007775 | $0.006423 |
| 2021-07-03 | $0.006423 | $0.006243 | $0.006590 | $0.006243 |
| 2021-07-04 | $0.006243 | $0.006352 | $0.006705 | $0.005999 |
| 2021-07-05 | $0.006352 | $0.006067 | $0.006404 | $0.006067 |
| 2021-07-06 | $0.006067 | $0.006505 | $0.007532 | $0.005820 |
| 2021-07-07 | $0.006505 | $0.007454 | $0.009825 | $0.006437 |
| 2021-07-08 | $0.007454 | $0.008219 | $0.008219 | $0.006904 |
| 2021-07-09 | $0.008219 | $0.007099 | $0.008451 | $0.006761 |
| 2021-07-10 | $0.007099 | $0.006368 | $0.009049 | $0.006033 |
| 2021-07-11 | $0.006368 | $0.006850 | $0.007192 | $0.006507 |
| 2021-07-12 | $0.006850 | $0.007610 | $0.008272 | $0.006618 |
| 2021-07-13 | $0.007610 | $0.007202 | $0.007857 | $0.007202 |
| 2021-07-14 | $0.007202 | $0.006892 | $0.007877 | $0.006892 |
| 2021-07-15 | $0.006892 | $0.006692 | $0.007011 | $0.006373 |
| 2021-07-16 | $0.006692 | $0.006280 | $0.006908 | $0.006280 |
| 2021-07-17 | $0.006280 | $0.006625 | $0.006940 | $0.006309 |
| 2021-07-18 | $0.006625 | $0.006361 | $0.006679 | $0.006361 |
| 2021-07-19 | $0.006361 | $0.006170 | $0.006478 | $0.005861 |
| 2021-07-20 | $0.006170 | $0.005661 | $0.005959 | $0.005661 |
| 2021-07-21 | $0.005661 | $0.006107 | $0.006428 | $0.005785 |
| 2021-07-22 | $0.006107 | $0.006137 | $0.006137 | $0.005814 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006728 | $0.006055 |
| 2021-07-24 | $0.006391 | $0.006514 | $0.006857 | $0.006514 |
| 2021-07-25 | $0.006514 | $0.006367 | $0.006720 | $0.006013 |
| 2021-07-26 | $0.006367 | $0.006336 | $0.006709 | $0.006336 |
| 2021-07-27 | $0.006336 | $0.006714 | $0.006714 | $0.006714 |
| 2021-07-28 | $0.006714 | $0.006405 | $0.006805 | $0.006405 |
| 2021-07-29 | $0.006405 | $0.006405 | $0.006405 | $0.006005 |
| 2021-07-30 | $0.006405 | $0.007179 | $0.007179 | $0.006757 |
| 2021-07-31 | $0.007179 | $0.007465 | $0.008295 | $0.006636 |
| 2021-08-01 | $0.007465 | $0.007177 | $0.007575 | $0.006778 |
| 2021-08-02 | $0.007177 | $0.006657 | $0.007049 | $0.006657 |
| 2021-08-03 | $0.006657 | $0.006492 | $0.006492 | $0.006110 |
| 2021-08-04 | $0.006492 | $0.006358 | $0.006756 | $0.006358 |
| 2021-08-05 | $0.006358 | $0.006542 | $0.006951 | $0.006542 |
| 2021-08-06 | $0.006542 | $0.006856 | $0.007285 | $0.006856 |
| 2021-08-07 | $0.006856 | $0.007139 | $0.007139 | $0.006693 |
| 2021-08-08 | $0.007139 | $0.007451 | $0.007889 | $0.007012 |
| 2021-08-09 | $0.007451 | $0.007870 | $0.008333 | $0.007870 |
| 2021-08-10 | $0.007870 | $0.007296 | $0.007752 | $0.007296 |
| 2021-08-11 | $0.007296 | $0.007745 | $0.007745 | $0.007289 |
| 2021-08-12 | $0.007289 | $0.007108 | $0.007552 | $0.007108 |
| 2021-08-13 | $0.007108 | $0.008132 | $0.008610 | $0.007653 |
| 2021-08-14 | $0.008132 | $0.008478 | $0.008949 | $0.008007 |
| 2021-08-15 | $0.008478 | $0.007993 | $0.008933 | $0.007523 |
| 2021-08-16 | $0.007993 | $0.007808 | $0.007808 | $0.007348 |
| 2021-08-17 | $0.007808 | $0.007150 | $0.007596 | $0.007150 |
| 2021-08-18 | $0.007150 | $0.007154 | $0.007601 | $0.007154 |
| 2021-08-19 | $0.007154 | $0.008417 | $0.008417 | $0.007482 |
| 2021-08-20 | $0.008417 | $0.008387 | $0.009374 | $0.008387 |
| 2021-08-21 | $0.008387 | $0.007819 | $0.008796 | $0.007819 |
| 2021-08-22 | $0.007819 | $0.009365 | $0.009365 | $0.007886 |
| 2021-08-23 | $0.009365 | $0.008419 | $0.009409 | $0.008419 |
| 2021-08-24 | $0.008419 | $0.009061 | $0.009538 | $0.007630 |
| 2021-08-25 | $0.009061 | $0.009309 | $0.0112700 | $0.009309 |
| 2021-08-26 | $0.009309 | $0.008433 | $0.008902 | $0.007965 |
| 2021-08-27 | $0.008433 | $0.008345 | $0.008836 | $0.007854 |
| 2021-08-28 | $0.008345 | $0.008805 | $0.0127200 | $0.008316 |
| 2021-08-29 | $0.008805 | $0.008783 | $0.009271 | $0.008295 |
| 2021-08-30 | $0.008783 | $0.007989 | $0.008459 | $0.007989 |
| 2021-08-31 | $0.007989 | $0.008489 | $0.008489 | $0.008017 |
| 2021-09-01 | $0.008489 | $0.008791 | $0.009768 | $0.008303 |
| 2021-09-02 | $0.008791 | $0.0123200 | $0.0123200 | $0.008871 |
| 2021-09-03 | $0.0123200 | $0.0110000 | $0.0125000 | $0.0105000 |
| 2021-09-04 | $0.0110000 | $0.0129800 | $0.0244700 | $0.009488 |
| 2021-09-05 | $0.0129800 | $0.0129500 | $0.0186400 | $0.0124300 |
| 2021-09-06 | $0.0129500 | $0.0110700 | $0.0131700 | $0.0105400 |
| 2021-09-07 | $0.0110700 | $0.009371 | $0.009840 | $0.008903 |
| 2021-09-08 | $0.009371 | $0.009675 | $0.0115200 | $0.009215 |
| 2021-09-09 | $0.009675 | $0.0102100 | $0.0106700 | $0.009279 |
| 2021-09-10 | $0.0102100 | $0.0103200 | $0.0112100 | $0.009419 |
| 2021-09-11 | $0.0103200 | $0.0126500 | $0.0131000 | $0.0103900 |
| 2021-09-12 | $0.0126500 | $0.0119700 | $0.0133500 | $0.0119700 |
| 2021-09-13 | $0.0119700 | $0.0125900 | $0.0125900 | $0.0116900 |
| 2021-09-14 | $0.0125900 | $0.0113100 | $0.0132000 | $0.0108400 |
| 2021-09-15 | $0.0113100 | $0.0105900 | $0.0115600 | $0.0101100 |
| 2021-09-16 | $0.0105900 | $0.0138500 | $0.0176700 | $0.0105100 |
| 2021-09-17 | $0.0138500 | $0.0137200 | $0.0189200 | $0.0118200 |
| 2021-09-18 | $0.0137200 | $0.0135300 | $0.0154600 | $0.0120800 |
| 2021-09-19 | $0.0135300 | $0.0127600 | $0.0137000 | $0.0122900 |
| 2021-09-20 | $0.0127600 | $0.0111600 | $0.0120200 | $0.0111600 |
| 2021-09-21 | $0.0111600 | $0.0105800 | $0.0122100 | $0.0105800 |
| 2021-09-22 | $0.0105800 | $0.0113300 | $0.0117700 | $0.0113300 |
| 2021-09-23 | $0.0113300 | $0.0121200 | $0.0125700 | $0.0107700 |
| 2021-09-24 | $0.0121200 | $0.0120000 | $0.0132800 | $0.0111400 |
| 2021-09-25 | $0.0120000 | $0.0115300 | $0.0119600 | $0.0106800 |
| 2021-09-26 | $0.0115300 | $0.0099360 | $0.0116600 | $0.0099360 |
| 2021-09-27 | $0.0099360 | $0.0101300 | $0.0105500 | $0.009281 |
| 2021-09-28 | $0.0101300 | $0.0127300 | $0.0147800 | $0.009854 |
| 2021-09-29 | $0.0127300 | $0.0145400 | $0.0170300 | $0.0124600 |
| 2021-09-30 | $0.0145400 | $0.0149000 | $0.0157800 | $0.0135900 |
| 2021-10-01 | $0.0149000 | $0.0130000 | $0.0163800 | $0.0125200 |
| 2021-10-02 | $0.0130000 | $0.0119200 | $0.0133500 | $0.0114400 |
| 2021-10-03 | $0.0119200 | $0.0120600 | $0.0130200 | $0.0120600 |
| 2021-10-04 | $0.0120600 | $0.0123200 | $0.0128100 | $0.0123200 |
| 2021-10-05 | $0.0123200 | $0.0123600 | $0.0128800 | $0.0118500 |
| 2021-10-06 | $0.0123600 | $0.0116200 | $0.0132800 | $0.0110700 |
| 2021-10-07 | $0.0116200 | $0.0118400 | $0.0129100 | $0.0107600 |
| 2021-10-08 | $0.0118400 | $0.0118700 | $0.0118700 | $0.0107900 |
| 2021-10-09 | $0.0118700 | $0.0115400 | $0.0120900 | $0.0109900 |
| 2021-10-10 | $0.0115400 | $0.0114900 | $0.0136800 | $0.0114900 |
| 2021-10-11 | $0.0114900 | $0.0109200 | $0.0120700 | $0.0109200 |
| 2021-10-12 | $0.0109200 | $0.0106400 | $0.0112000 | $0.0106400 |
| 2021-10-13 | $0.0106400 | $0.0103300 | $0.0114700 | $0.0103300 |
| 2021-10-14 | $0.0103300 | $0.0137700 | $0.0143400 | $0.0103200 |
| 2021-10-15 | $0.0137700 | $0.0123400 | $0.0160400 | $0.0117200 |
| 2021-10-16 | $0.0123400 | $0.0115700 | $0.0127800 | $0.0103500 |
| 2021-10-17 | $0.0115700 | $0.0123000 | $0.0123000 | $0.0110700 |
| 2021-10-18 | $0.0123000 | $0.0117900 | $0.0124100 | $0.0111700 |
| 2021-10-19 | $0.0117900 | $0.0115700 | $0.0122100 | $0.0115700 |
| 2021-10-20 | $0.0115700 | $0.0118800 | $0.0132000 | $0.0112200 |
| 2021-10-21 | $0.0118800 | $0.0124600 | $0.0130800 | $0.0112100 |
| 2021-10-22 | $0.0124600 | $0.0121400 | $0.0121400 | $0.0115300 |
| 2021-10-23 | $0.0121400 | $0.0116500 | $0.0122600 | $0.0110400 |
| 2021-10-24 | $0.0116500 | $0.0127800 | $0.0127800 | $0.0115600 |
| 2021-10-25 | $0.0127800 | $0.0132500 | $0.0138800 | $0.0119900 |
| 2021-10-26 | $0.0132500 | $0.0120600 | $0.0132700 | $0.0114600 |
| 2021-10-27 | $0.0120600 | $0.0116900 | $0.0122800 | $0.0111100 |
| 2021-10-28 | $0.0116900 | $0.0121200 | $0.0127300 | $0.0115200 |
| 2021-10-29 | $0.0121200 | $0.0130800 | $0.0130800 | $0.0124600 |
| 2021-10-30 | $0.0130800 | $0.0130000 | $0.0136200 | $0.0123800 |
| 2021-10-31 | $0.0130000 | $0.0128800 | $0.0141100 | $0.0122700 |
| 2021-11-01 | $0.0128800 | $0.0128000 | $0.0134100 | $0.0121900 |
| 2021-11-02 | $0.0128000 | $0.0132800 | $0.0145500 | $0.0126500 |
| 2021-11-03 | $0.0132800 | $0.0132200 | $0.0151000 | $0.0132200 |
| 2021-11-04 | $0.0132200 | $0.0129000 | $0.0141300 | $0.0129000 |
| 2021-11-05 | $0.0129000 | $0.0134200 | $0.0134200 | $0.0122000 |
| 2021-11-06 | $0.0134200 | $0.0129200 | $0.0141500 | $0.0123100 |
| 2021-11-07 | $0.0129200 | $0.0126600 | $0.0132900 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.0135100 | $0.0135100 | $0.0121600 |
| 2021-11-09 | $0.0135100 | $0.0133900 | $0.0133900 | $0.0127200 |
| 2021-11-10 | $0.0133900 | $0.0116900 | $0.0129900 | $0.0116900 |
| 2021-11-11 | $0.0116900 | $0.0116700 | $0.0123200 | $0.0110200 |
| 2021-11-12 | $0.0116700 | $0.0109100 | $0.0121900 | $0.0109100 |
| 2021-11-13 | $0.0109100 | $0.0109500 | $0.0115900 | $0.0109500 |
| 2021-11-14 | $0.0109500 | $0.0137600 | $0.0163800 | $0.0111400 |
| 2021-11-15 | $0.0137600 | $0.0159000 | $0.0165400 | $0.0120900 |
| 2021-11-16 | $0.0159000 | $0.0144300 | $0.0150300 | $0.0144300 |
| 2021-11-17 | $0.0144300 | $0.0138800 | $0.0150900 | $0.0132800 |
| 2021-11-18 | $0.0138800 | $0.0125200 | $0.0130900 | $0.0119600 |
| 2021-11-19 | $0.0125200 | $0.0122100 | $0.0127900 | $0.0116300 |
| 2021-11-20 | $0.0122100 | $0.0125500 | $0.0131500 | $0.0125500 |
| 2021-11-21 | $0.0125500 | $0.0140900 | $0.0146800 | $0.0117400 |
| 2021-11-22 | $0.0140900 | $0.0152000 | $0.0157600 | $0.0123900 |
| 2021-11-23 | $0.0152000 | $0.0138200 | $0.0166900 | $0.0132400 |
| 2021-11-24 | $0.0138200 | $0.0125800 | $0.0137200 | $0.0125800 |
| 2021-11-25 | $0.0125800 | $0.0129700 | $0.0141500 | $0.0129700 |
| 2021-11-26 | $0.0129700 | $0.0123700 | $0.0123700 | $0.0118300 |
| 2021-11-27 | $0.0123700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-11-28 | $0.0126100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2021-11-29 | $0.0131900 | $0.0121500 | $0.0133000 | $0.0115700 |
| 2021-11-30 | $0.0121500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-12-01 | $0.0119600 | $0.0120200 | $0.0125900 | $0.0114500 |
| 2021-12-02 | $0.0120200 | $0.0118700 | $0.0118700 | $0.0113000 |
| 2021-12-03 | $0.0118700 | $0.0107300 | $0.0112700 | $0.0107300 |
| 2021-12-04 | $0.0107300 | $0.009849 | $0.009849 | $0.009849 |
| 2021-12-05 | $0.009849 | $0.009893 | $0.009893 | $0.009893 |
| 2021-12-06 | $0.009893 | $0.009100 | $0.0101100 | $0.009100 |
| 2021-12-07 | $0.009100 | $0.0116500 | $0.0131600 | $0.009114 |
| 2021-12-08 | $0.0116500 | $0.0111100 | $0.0121200 | $0.0106100 |
| 2021-12-09 | $0.0111100 | $0.0109500 | $0.0114200 | $0.0099950 |
| 2021-12-10 | $0.0109500 | $0.0099100 | $0.0108500 | $0.0099100 |
| 2021-12-11 | $0.0099100 | $0.009880 | $0.0108700 | $0.009880 |
| 2021-12-12 | $0.009880 | $0.0105200 | $0.0105200 | $0.0100200 |
| 2021-12-13 | $0.0105200 | $0.008879 | $0.0102800 | $0.008879 |
| 2021-12-14 | $0.008879 | $0.008710 | $0.009678 | $0.008710 |
| 2021-12-15 | $0.008710 | $0.009288 | $0.009777 | $0.008799 |
| 2021-12-16 | $0.009288 | $0.009051 | $0.009051 | $0.008574 |
| 2021-12-17 | $0.009051 | $0.008771 | $0.008771 | $0.008310 |
| 2021-12-18 | $0.008771 | $0.008904 | $0.0103100 | $0.008435 |
| 2021-12-19 | $0.008904 | $0.008405 | $0.008872 | $0.008405 |
| 2021-12-20 | $0.008405 | $0.007975 | $0.008444 | $0.007975 |
| 2021-12-21 | $0.007975 | $0.008316 | $0.009294 | $0.008316 |
| 2021-12-22 | $0.008316 | $0.008751 | $0.008751 | $0.008265 |
| 2021-12-23 | $0.008751 | $0.008641 | $0.009149 | $0.008641 |
| 2021-12-24 | $0.008641 | $0.009151 | $0.0101700 | $0.008643 |
| 2021-12-25 | $0.009151 | $0.008573 | $0.009582 | $0.008573 |
| 2021-12-26 | $0.008573 | $0.008634 | $0.009142 | $0.008634 |
| 2021-12-27 | $0.008634 | $0.008622 | $0.009129 | $0.008622 |
| 2021-12-28 | $0.008622 | $0.008081 | $0.008557 | $0.007606 |
| 2021-12-29 | $0.008081 | $0.007435 | $0.007900 | $0.007435 |
| 2021-12-30 | $0.007435 | $0.007541 | $0.007541 | $0.007069 |
| 2021-12-31 | $0.007541 | $0.006930 | $0.007392 | $0.006930 |
| 2022-01-01 | $0.006930 | $0.007638 | $0.007638 | $0.007161 |
| 2022-01-02 | $0.007638 | $0.007569 | $0.007569 | $0.007096 |
| 2022-01-03 | $0.007569 | $0.006968 | $0.007432 | $0.006968 |
| 2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006415 |
| 2022-01-05 | $0.006874 | $0.006515 | $0.006515 | $0.006081 |
| 2022-01-06 | $0.006515 | $0.006033 | $0.006464 | $0.006033 |
| 2022-01-07 | $0.006033 | $0.005401 | $0.005816 | $0.005401 |
| 2022-01-08 | $0.005401 | $0.005419 | $0.005836 | $0.005002 |
| 2022-01-09 | $0.005419 | $0.006280 | $0.006280 | $0.005024 |
| 2022-01-10 | $0.006280 | $0.005857 | $0.006693 | $0.005438 |
| 2022-01-11 | $0.005857 | $0.005984 | $0.006411 | $0.005557 |
| 2022-01-12 | $0.005984 | $0.006149 | $0.006149 | $0.005710 |
| 2022-01-13 | $0.006149 | $0.005535 | $0.005961 | $0.005535 |
| 2022-01-14 | $0.005535 | $0.005602 | $0.006033 | $0.005602 |
| 2022-01-15 | $0.005602 | $0.006032 | $0.006032 | $0.005602 |
| 2022-01-16 | $0.006032 | $0.006034 | $0.006034 | $0.005603 |
| 2022-01-17 | $0.006034 | $0.005911 | $0.005911 | $0.005489 |
| 2022-01-18 | $0.005911 | $0.005508 | $0.005932 | $0.005508 |
| 2022-01-19 | $0.005508 | $0.005418 | $0.005418 | $0.005418 |
| 2022-01-20 | $0.005418 | $0.005291 | $0.006105 | $0.005291 |
| 2022-01-21 | $0.005291 | $0.0040120 | $0.0047410 | $0.0040120 |
| 2022-01-22 | $0.0040120 | $0.0031570 | $0.0038580 | $0.0031570 |
| 2022-01-23 | $0.0031570 | $0.0036290 | $0.0039920 | $0.0032660 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0033030 |
| 2022-01-25 | $0.0036700 | $0.0033280 | $0.0036980 | $0.0033280 |
| 2022-01-26 | $0.0033280 | $0.0036830 | $0.005156 | $0.0033150 |
| 2022-01-27 | $0.0036830 | $0.0033470 | $0.0037190 | $0.0033470 |
| 2022-01-28 | $0.0033470 | $0.0033970 | $0.0037740 | $0.0033970 |
| 2022-01-29 | $0.0033970 | $0.0038180 | $0.0038180 | $0.0034370 |
| 2022-01-30 | $0.0038180 | $0.0034120 | $0.0037910 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0038490 | $0.0038490 | $0.0034650 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0038720 | $0.0034850 |
| 2022-02-02 | $0.0038720 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-02-03 | $0.0036920 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-02-04 | $0.0037330 | $0.0045750 | $0.0049910 | $0.0041590 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0049700 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.005263 | $0.005702 | $0.0043860 |
| 2022-02-08 | $0.005263 | $0.0048490 | $0.005290 | $0.0044080 |
| 2022-02-09 | $0.0048490 | $0.0044420 | $0.0048870 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0043530 | $0.0047880 | $0.0043530 |
| 2022-02-11 | $0.0043530 | $0.0042400 | $0.0046640 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0038020 | $0.0042240 | $0.0038020 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0042070 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0042550 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0040120 | $0.0044580 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0043900 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0036490 |
| 2022-02-18 | $0.0040550 | $0.0036000 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0038400 | $0.0038400 | $0.0034560 |
| 2022-02-21 | $0.0038400 | $0.0033330 | $0.0037040 | $0.0033330 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0038270 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0030680 | $0.0034520 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0035320 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0035220 | $0.0035220 | $0.0031310 |
| 2022-02-27 | $0.0035220 | $0.0030170 | $0.0033940 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0043190 | $0.006047 | $0.0034550 |
| 2022-03-01 | $0.0043190 | $0.0039990 | $0.0044430 | $0.0035540 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0035150 |
| 2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0033980 |
| 2022-03-04 | $0.0038230 | $0.0031320 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0043350 | $0.0047290 | $0.0031530 |
| 2022-03-06 | $0.0043350 | $0.0038430 | $0.0042270 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-03-08 | $0.0038030 | $0.0034870 | $0.0038750 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0037770 | $0.0041960 | $0.0037770 |
| 2022-03-10 | $0.0037770 | $0.0039440 | $0.0043390 | $0.0035500 |
| 2022-03-11 | $0.0039440 | $0.0038740 | $0.0038740 | $0.0034870 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0034920 |
| 2022-03-13 | $0.0038810 | $0.0037800 | $0.005291 | $0.0034020 |
| 2022-03-14 | $0.0037800 | $0.0039700 | $0.0039700 | $0.0035730 |
| 2022-03-15 | $0.0039700 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-03-16 | $0.0039310 | $0.0037020 | $0.0041130 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0040960 | $0.0040960 | $0.0036860 |
| 2022-03-18 | $0.0040960 | $0.0037610 | $0.0041790 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0042240 | $0.0042240 | $0.0038010 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0049490 | $0.0037120 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0041040 | $0.0036940 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0048410 | $0.0048410 | $0.0044010 |
| 2022-03-25 | $0.0048410 | $0.0044330 | $0.0048760 | $0.0044330 |
| 2022-03-26 | $0.0044330 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-03-27 | $0.0044540 | $0.0042160 | $0.0046840 | $0.0042160 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0047130 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0047450 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0047060 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0045520 | $0.0040970 |
| 2022-04-01 | $0.0040970 | $0.0041040 | $0.0041080 | $0.0040890 |
| 2022-04-02 | $0.0041670 | $0.0045820 | $0.0045820 | $0.0041240 |
| 2022-04-03 | $0.0045820 | $0.0041770 | $0.0046410 | $0.0041770 |
| 2022-04-04 | $0.0041770 | $0.0046610 | $0.005127 | $0.0041950 |
| 2022-04-05 | $0.0046610 | $0.005460 | $0.005915 | $0.0045500 |
| 2022-04-06 | $0.005460 | $0.0043180 | $0.005181 | $0.0043180 |
| 2022-04-07 | $0.0043180 | $0.0043470 | $0.0043470 | $0.0039120 |
| 2022-04-08 | $0.0043470 | $0.0038050 | $0.0042270 | $0.0038050 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.0042150 | $0.0042150 | $0.0037940 |
| 2022-04-11 | $0.0042150 | $0.0035580 | $0.0039540 | $0.0035580 |
| 2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-04-13 | $0.0036080 | $0.0041150 | $0.0041150 | $0.0037040 |
| 2022-04-14 | $0.0041150 | $0.0035960 | $0.0039950 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0040560 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0040390 | $0.0040390 | $0.0036350 |
| 2022-04-17 | $0.0040390 | $0.0035720 | $0.0039690 | $0.0035720 |
| 2022-04-18 | $0.0035720 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-04-19 | $0.0036730 | $0.0037350 | $0.0041500 | $0.0037350 |
| 2022-04-20 | $0.0037350 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2022-04-21 | $0.0037240 | $0.0036440 | $0.0040490 | $0.0036440 |
| 2022-04-22 | $0.0036440 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-04-23 | $0.0035740 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-04-24 | $0.0035500 | $0.0035520 | $0.0043410 | $0.0035520 |
| 2022-04-25 | $0.0035520 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-04-26 | $0.0036390 | $0.0034310 | $0.0038120 | $0.0034310 |
| 2022-04-27 | $0.0034310 | $0.0035330 | $0.0039250 | $0.0035330 |
| 2022-04-28 | $0.0035330 | $0.0035770 | $0.0039750 | $0.0035770 |
| 2022-04-29 | $0.0035770 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-04-30 | $0.0034730 | $0.0030120 | $0.0033890 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0034630 | $0.0034630 | $0.0030780 |
| 2022-05-02 | $0.0034630 | $0.0030810 | $0.0034660 | $0.0030810 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0033950 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0030210 | $0.0030240 | $0.0030130 |
| 2022-05-05 | $0.0031740 | $0.0025580 | $0.0032890 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0028810 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0020420 |
| 2022-05-09 | $0.0023820 | $0.0024060 | $0.0027070 | $0.0021050 |
| 2022-05-10 | $0.0024060 | $0.0021710 | $0.0024810 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0017410 | $0.0020310 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0011570 | $0.0017350 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0014620 | $0.0014620 | $0.0011700 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0017900 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0018250 | $0.0018250 | $0.0015210 |
| 2022-05-18 | $0.0018250 | $0.0014330 | $0.0017200 | $0.0014330 |
| 2022-05-19 | $0.0014330 | $0.0018170 | $0.0018170 | $0.0015140 |
| 2022-05-20 | $0.0018170 | $0.0014580 | $0.0017500 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0017650 | $0.0020590 | $0.0014710 |
| 2022-05-22 | $0.0017650 | $0.0021190 | $0.0042370 | $0.0015130 |
| 2022-05-23 | $0.0021190 | $0.0023260 | $0.0034890 | $0.0020350 |
| 2022-05-24 | $0.0023260 | $0.0020740 | $0.0023700 | $0.0020740 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0017510 | $0.0020430 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0020020 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0020310 | $0.0031910 | $0.0017410 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0022200 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0017870 | $0.0020850 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0017820 | $0.0017880 | $0.0017800 |
| 2022-06-03 | $0.0021310 | $0.0017810 | $0.0020780 | $0.0017810 |
| 2022-06-04 | $0.0017810 | $0.0020890 | $0.0026860 | $0.0017910 |
| 2022-06-05 | $0.0020890 | $0.0020900 | $0.0020900 | $0.0020860 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0021950 |
| 2022-06-07 | $0.0025080 | $0.0024890 | $0.0028000 | $0.0021780 |
| 2022-06-08 | $0.0024890 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2022-06-09 | $0.0024150 | $0.0021060 | $0.0024070 | $0.0021060 |
| 2022-06-10 | $0.0021060 | $0.0029070 | $0.0037790 | $0.0020350 |
| 2022-06-11 | $0.0029070 | $0.0025550 | $0.0036910 | $0.0022710 |
| 2022-06-12 | $0.0025550 | $0.0023930 | $0.0026590 | $0.0018610 |
| 2022-06-13 | $0.0023930 | $0.0022470 | $0.0022470 | $0.0017980 |
| 2022-06-14 | $0.0022470 | $0.0022120 | $0.0024330 | $0.0022120 |
| 2022-06-15 | $0.0022120 | $0.0022570 | $0.0024820 | $0.0022570 |
| 2022-06-16 | $0.0022570 | $0.0020370 | $0.0022410 | $0.0020370 |
| 2022-06-17 | $0.0020370 | $0.0022480 | $0.0022480 | $0.0020430 |
| 2022-06-18 | $0.0022480 | $0.0018950 | $0.0020850 | $0.0017060 |
| 2022-06-19 | $0.0018950 | $0.0020550 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0020550 | $0.0020550 | $0.0020550 | $0.0018500 |
| 2022-06-21 | $0.0020550 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2022-06-22 | $0.0020700 | $0.0021950 | $0.0023950 | $0.0019960 |
| 2022-06-23 | $0.0021950 | $0.0023210 | $0.0023210 | $0.0021100 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0021220 |
| 2022-06-25 | $0.0023340 | $0.0023620 | $0.0023620 | $0.0021470 |
| 2022-06-26 | $0.0023620 | $0.0021030 | $0.0023140 | $0.0021030 |
| 2022-06-27 | $0.0021030 | $0.0020720 | $0.0022790 | $0.0020720 |
| 2022-06-28 | $0.0020720 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-06-29 | $0.0020250 | $0.0020090 | $0.0020090 | $0.0018080 |
| 2022-06-30 | $0.0020090 | $0.0019910 | $0.0021900 | $0.0019910 |
| 2022-07-01 | $0.0019910 | $0.0019250 | $0.0021170 | $0.0017320 |
| 2022-07-02 | $0.0019250 | $0.0017300 | $0.0019230 | $0.0017300 |
| 2022-07-03 | $0.0017300 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0016170 |
| 2022-07-05 | $0.0018190 | $0.0016130 | $0.0018140 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0018490 | $0.0020550 | $0.0016440 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0023770 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0023740 | $0.0019420 |
| 2022-07-10 | $0.0019420 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2022-07-11 | $0.0018760 | $0.0015960 | $0.0017950 | $0.0015960 |
| 2022-07-12 | $0.0015960 | $0.0017380 | $0.0017380 | $0.0015450 |
| 2022-07-13 | $0.0017380 | $0.0016180 | $0.0018210 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0016460 | $0.0016660 | $0.0018740 | $0.0016660 |
| 2022-07-16 | $0.0016660 | $0.0016960 | $0.0019080 | $0.0016960 |
| 2022-07-17 | $0.0016960 | $0.0020790 | $0.0022870 | $0.0016630 |
| 2022-07-18 | $0.0020790 | $0.0020200 | $0.0031430 | $0.0020200 |
| 2022-07-19 | $0.0020200 | $0.0021060 | $0.0023400 | $0.0021060 |
| 2022-07-20 | $0.0021060 | $0.0018580 | $0.0020900 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-07-22 | $0.0018520 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-24 | $0.0017960 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-26 | $0.0017040 | $0.0017010 | $0.0019130 | $0.0017010 |
| 2022-07-27 | $0.0017010 | $0.0020660 | $0.0020660 | $0.0018370 |
| 2022-07-28 | $0.0020660 | $0.0019080 | $0.0021470 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0020940 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0018100 | $0.0022620 | $0.0018100 |
| 2022-08-05 | $0.0018100 | $0.0018660 | $0.0018660 | $0.0016320 |
| 2022-08-06 | $0.0018660 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-08-07 | $0.0018370 | $0.0018540 | $0.0020860 | $0.0018540 |
| 2022-08-08 | $0.0018540 | $0.0019050 | $0.0021440 | $0.0019050 |
| 2022-08-09 | $0.0019050 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-08-10 | $0.0018530 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-08-11 | $0.0019170 | $0.0019150 | $0.0021550 | $0.0019150 |
| 2022-08-12 | $0.0019150 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-08-13 | $0.0019530 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-08-14 | $0.0019560 | $0.0019450 | $0.0021880 | $0.0019450 |
| 2022-08-15 | $0.0019450 | $0.0021690 | $0.0024100 | $0.0019280 |
| 2022-08-16 | $0.0021690 | $0.0019090 | $0.0021470 | $0.0019090 |
| 2022-08-17 | $0.0019090 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-08-18 | $0.0018670 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2022-08-19 | $0.0018560 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-08-20 | $0.0016670 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-08-21 | $0.0016910 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-08-22 | $0.0017210 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-08-23 | $0.0017120 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-08-24 | $0.0017220 | $0.0017100 | $0.0019230 | $0.0017100 |
| 2022-08-25 | $0.0017100 | $0.0017250 | $0.0019410 | $0.0017250 |
| 2022-08-26 | $0.0017250 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-08-27 | $0.0016200 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-08-28 | $0.0016030 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-08-29 | $0.0015640 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-30 | $0.0016230 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2022-08-31 | $0.0015850 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-09-01 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2022-09-02 | $0.0016100 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-09-03 | $0.0015970 | $0.0017850 | $0.0017850 | $0.0015870 |
| 2022-09-04 | $0.0017850 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-09-06 | $0.0015830 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-09-07 | $0.0015030 | $0.0015430 | $0.0017360 | $0.0015430 |
| 2022-09-08 | $0.0015430 | $0.0015500 | $0.0015500 | $0.0015430 |
| 2022-09-09 | $0.0017390 | $0.0017100 | $0.0019230 | $0.0017100 |
| 2022-09-10 | $0.0017100 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-09-11 | $0.0017320 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-09-13 | $0.0017920 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-09-14 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-09-16 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-09-17 | $0.0015840 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-09-18 | $0.0016090 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-09-19 | $0.0015530 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-09-21 | $0.0015100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-09-22 | $0.0014770 | $0.0013580 | $0.0015520 | $0.0013580 |
| 2022-09-23 | $0.0013580 | $0.0013500 | $0.0015430 | $0.0013500 |
| 2022-09-24 | $0.0013500 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-09-25 | $0.0013250 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-09-26 | $0.0013170 | $0.0013460 | $0.0013460 | $0.0011540 |
| 2022-09-27 | $0.0013460 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-09-28 | $0.0013360 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-09-29 | $0.0013590 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2022-09-30 | $0.0013720 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-10-01 | $0.0013600 | $0.0017380 | $0.0025110 | $0.0013520 |
| 2022-10-02 | $0.0017380 | $0.0015250 | $0.0017150 | $0.0013340 |
| 2022-10-03 | $0.0015250 | $0.0013740 | $0.0015710 | $0.0013740 |
| 2022-10-04 | $0.0013740 | $0.0014240 | $0.0022380 | $0.0014240 |
| 2022-10-05 | $0.0014240 | $0.0014110 | $0.0016130 | $0.0014110 |
| 2022-10-06 | $0.0014110 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-10-07 | $0.0013980 | $0.0015630 | $0.0015630 | $0.0013670 |
| 2022-10-08 | $0.0015630 | $0.0013590 | $0.0015540 | $0.0013590 |
| 2022-10-09 | $0.0013590 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-10-10 | $0.0013610 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-10-11 | $0.0013390 | $0.0015250 | $0.0015250 | $0.0013340 |
| 2022-10-12 | $0.0015250 | $0.0013410 | $0.0015320 | $0.0013410 |
| 2022-10-13 | $0.0013410 | $0.0013570 | $0.0015500 | $0.0013570 |
| 2022-10-14 | $0.0013570 | $0.0015350 | $0.0017260 | $0.0013430 |
| 2022-10-15 | $0.0015350 | $0.0015260 | $0.0017160 | $0.0015260 |
| 2022-10-16 | $0.0015260 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-10-17 | $0.0015410 | $0.0013690 | $0.0015640 | $0.0013690 |
| 2022-10-18 | $0.0013690 | $0.0013530 | $0.0015460 | $0.0013530 |
| 2022-10-19 | $0.0013530 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-10-20 | $0.0013390 | $0.0015230 | $0.0015230 | $0.0013330 |
| 2022-10-21 | $0.0015230 | $0.0013420 | $0.0015330 | $0.0013420 |
| 2022-10-22 | $0.0013420 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-10-23 | $0.0013450 | $0.0015660 | $0.0015660 | $0.0013700 |
| 2022-10-24 | $0.0015660 | $0.0015460 | $0.0015460 | $0.0013530 |
| 2022-10-25 | $0.0015460 | $0.0020090 | $0.0028120 | $0.0016070 |
| 2022-10-26 | $0.0020090 | $0.0016620 | $0.0020780 | $0.0016620 |
| 2022-10-27 | $0.0016620 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-29 | $0.0016480 | $0.0018740 | $0.0018740 | $0.0016660 |
| 2022-10-30 | $0.0018740 | $0.0016500 | $0.0018570 | $0.0016500 |
| 2022-10-31 | $0.0016500 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2022-11-01 | $0.0016390 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-11-02 | $0.0016380 | $0.0016120 | $0.0020150 | $0.0016120 |
| 2022-11-03 | $0.0016120 | $0.0018190 | $0.0018190 | $0.0016170 |
| 2022-11-04 | $0.0018190 | $0.0016920 | $0.0019040 | $0.0016920 |
| 2022-11-05 | $0.0016920 | $0.0017040 | $0.0019170 | $0.0017040 |
| 2022-11-06 | $0.0017040 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-11-08 | $0.0016470 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-11-09 | $0.0014840 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-11-10 | $0.0012660 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-11-11 | $0.0014050 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-11-12 | $0.0013610 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-11-13 | $0.0013420 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-11-14 | $0.0013050 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-15 | $0.0013270 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-11-16 | $0.0013500 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-11-17 | $0.0013320 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-18 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-19 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-11-20 | $0.0013350 | $0.0013000 | $0.0014630 | $0.0013000 |
| 2022-11-21 | $0.0013000 | $0.0012610 | $0.0014180 | $0.0012610 |
| 2022-11-22 | $0.0012610 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-11-23 | $0.0012960 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-24 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-25 | $0.0013270 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-11-26 | $0.0013210 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-11-27 | $0.0013160 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-11-28 | $0.0013140 | $0.0014590 | $0.0014590 | $0.0012970 |
| 2022-11-29 | $0.0014590 | $0.0014790 | $0.0021360 | $0.0013150 |
| 2022-11-30 | $0.0014790 | $0.0015450 | $0.0015450 | $0.0013730 |
| 2022-12-01 | $0.0015450 | $0.0013580 | $0.0015280 | $0.0013580 |
| 2022-12-02 | $0.0013580 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-12-03 | $0.0013680 | $0.0013510 | $0.0015200 | $0.0013510 |
| 2022-12-04 | $0.0013510 | $0.0013690 | $0.0015400 | $0.0013690 |
| 2022-12-05 | $0.0013690 | $0.0013570 | $0.0015270 | $0.0013570 |
| 2022-12-06 | $0.0013570 | $0.0013670 | $0.0015380 | $0.0013670 |
| 2022-12-07 | $0.0013670 | $0.0015150 | $0.0015150 | $0.0013470 |
| 2022-12-08 | $0.0015150 | $0.0013780 | $0.0015500 | $0.0013780 |
| 2022-12-09 | $0.0013780 | $0.0015410 | $0.0015410 | $0.0013700 |
| 2022-12-10 | $0.0015410 | $0.0015420 | $0.0015420 | $0.0013700 |
| 2022-12-11 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0013680 |
| 2022-12-12 | $0.0015390 | $0.0015490 | $0.0015490 | $0.0013770 |
| 2022-12-13 | $0.0015490 | $0.0016000 | $0.0016000 | $0.0014220 |
| 2022-12-14 | $0.0016000 | $0.0016020 | $0.0017800 | $0.0014240 |
| 2022-12-15 | $0.0016020 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-12-16 | $0.0015620 | $0.0014990 | $0.0014990 | $0.0013330 |
| 2022-12-17 | $0.0014990 | $0.0013420 | $0.0015100 | $0.0013420 |
| 2022-12-18 | $0.0013420 | $0.0015070 | $0.0015070 | $0.0013390 |
| 2022-12-19 | $0.0015070 | $0.0013150 | $0.0014800 | $0.0013150 |
| 2022-12-20 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-12-21 | $0.0013520 | $0.0013460 | $0.0015140 | $0.0013460 |
| 2022-12-22 | $0.0013460 | $0.0013450 | $0.0015130 | $0.0013450 |
| 2022-12-23 | $0.0013450 | $0.0013420 | $0.0015100 | $0.0013420 |
| 2022-12-24 | $0.0013420 | $0.0013470 | $0.0015150 | $0.0013470 |
| 2022-12-25 | $0.0013470 | $0.0013460 | $0.0015150 | $0.0013460 |
| 2022-12-26 | $0.0013460 | $0.0015220 | $0.0015220 | $0.0013530 |
| 2022-12-27 | $0.0015220 | $0.0015030 | $0.0015030 | $0.0013360 |
| 2022-12-28 | $0.0015030 | $0.0014890 | $0.0014890 | $0.0013230 |
| 2022-12-29 | $0.0014890 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-12-30 | $0.0014970 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2022-12-31 | $0.0014940 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2023-01-01 | $0.0014880 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-01-02 | $0.0014950 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-04 | $0.0015000 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-01-05 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-01-06 | $0.0015140 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-07 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-10 | $0.0015460 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-01-11 | $0.0015700 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-12 | $0.0016140 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-01-13 | $0.0024500 | $0.0043850 | $0.0049830 | $0.0025910 |
| 2023-01-14 | $0.0043850 | $0.0037720 | $0.005029 | $0.0033530 |
| 2023-01-15 | $0.0037720 | $0.0031320 | $0.0037580 | $0.0029230 |
| 2023-01-16 | $0.0031320 | $0.0033900 | $0.0038140 | $0.0031780 |
| 2023-01-17 | $0.0033900 | $0.0033820 | $0.0035930 | $0.0029590 |
| 2023-01-18 | $0.0033820 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-01-19 | $0.0033090 | $0.0031620 | $0.0040060 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0036280 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0031910 | $0.0036460 | $0.0031910 |
| 2023-01-22 | $0.0031910 | $0.0031800 | $0.0036340 | $0.0031800 |
| 2023-01-23 | $0.0031800 | $0.0036670 | $0.0043540 | $0.0032080 |
| 2023-01-24 | $0.0036670 | $0.0033960 | $0.0040750 | $0.0031690 |
| 2023-01-25 | $0.0033960 | $0.0034600 | $0.0036910 | $0.0032290 |
| 2023-01-26 | $0.0034600 | $0.0034510 | $0.0041420 | $0.0034510 |
| 2023-01-27 | $0.0034510 | $0.0034620 | $0.0036920 | $0.0034620 |
| 2023-01-28 | $0.0034620 | $0.0034550 | $0.0036850 | $0.0034550 |
| 2023-01-29 | $0.0034550 | $0.0035620 | $0.0040370 | $0.0035620 |
| 2023-01-30 | $0.0035620 | $0.0031970 | $0.0036530 | $0.0031970 |
| 2023-01-31 | $0.0031970 | $0.0030070 | $0.0034690 | $0.0030070 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0033220 | $0.0028480 |
| 2023-02-02 | $0.0030850 | $0.0028160 | $0.0030510 | $0.0028160 |
| 2023-02-03 | $0.0028160 | $0.0030470 | $0.0032810 | $0.0028120 |
| 2023-02-04 | $0.0030470 | $0.0032660 | $0.0035000 | $0.0030330 |
| 2023-02-05 | $0.0032660 | $0.0036710 | $0.0048180 | $0.0032120 |
| 2023-02-06 | $0.0036710 | $0.005235 | $0.006373 | $0.0036420 |
| 2023-02-07 | $0.005235 | $0.005581 | $0.006743 | $0.0048830 |
| 2023-02-08 | $0.005581 | $0.005051 | $0.006200 | $0.0045920 |
| 2023-02-09 | $0.005051 | $0.0041430 | $0.0047980 | $0.0039250 |
| 2023-02-10 | $0.0041430 | $0.006274 | $0.007572 | $0.0038940 |
| 2023-02-11 | $0.006274 | $0.006340 | $0.006559 | $0.005684 |
| 2023-02-12 | $0.006340 | $0.006101 | $0.007409 | $0.006101 |
| 2023-02-13 | $0.006101 | $0.005665 | $0.006318 | $0.005447 |
| 2023-02-14 | $0.005665 | $0.006218 | $0.006440 | $0.005774 |
| 2023-02-15 | $0.006218 | $0.006083 | $0.007056 | $0.006083 |
| 2023-02-16 | $0.006083 | $0.005413 | $0.006119 | $0.005177 |
| 2023-02-17 | $0.005413 | $0.005653 | $0.006636 | $0.005653 |
| 2023-02-18 | $0.005653 | $0.005420 | $0.006160 | $0.005420 |
| 2023-02-19 | $0.005420 | $0.0048580 | $0.005343 | $0.0046150 |
| 2023-02-20 | $0.0048580 | $0.005216 | $0.006210 | $0.0049680 |
| 2023-02-21 | $0.005216 | $0.0048900 | $0.005379 | $0.0048900 |
| 2023-02-22 | $0.0048900 | $0.005079 | $0.005079 | $0.0045960 |
| 2023-02-23 | $0.005079 | $0.005267 | $0.005746 | $0.0047880 |
| 2023-02-24 | $0.005267 | $0.0046380 | $0.005102 | $0.0044060 |
| 2023-02-25 | $0.0046380 | $0.0048650 | $0.005329 | $0.0046330 |
| 2023-02-26 | $0.0048650 | $0.005183 | $0.005418 | $0.0049470 |
| 2023-02-27 | $0.005183 | $0.0046980 | $0.005168 | $0.0046980 |
| 2023-02-28 | $0.0046980 | $0.005552 | $0.006246 | $0.0046270 |
| 2023-03-01 | $0.005552 | $0.005437 | $0.006147 | $0.005201 |
| 2023-03-02 | $0.005437 | $0.005397 | $0.005632 | $0.005163 |
| 2023-03-03 | $0.005397 | $0.0049200 | $0.005143 | $0.0046960 |
| 2023-03-04 | $0.0049200 | $0.0046940 | $0.0049170 | $0.0044700 |
| 2023-03-05 | $0.0046940 | $0.0047110 | $0.0047110 | $0.0044870 |
| 2023-03-06 | $0.0047110 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2023-03-07 | $0.0047060 | $0.0037740 | $0.0046620 | $0.0037740 |
| 2023-03-08 | $0.0037740 | $0.0034730 | $0.0036900 | $0.0034730 |
| 2023-03-09 | $0.0034730 | $0.0030550 | $0.0032590 | $0.0030550 |
| 2023-03-10 | $0.0030550 | $0.0032330 | $0.0034350 | $0.0030310 |
| 2023-03-11 | $0.0032330 | $0.0032980 | $0.0039160 | $0.0032980 |
| 2023-03-12 | $0.0032980 | $0.0035490 | $0.0037710 | $0.0033270 |
| 2023-03-13 | $0.0035490 | $0.0038730 | $0.0043570 | $0.0036310 |
| 2023-03-14 | $0.0038730 | $0.0039610 | $0.0039610 | $0.0037140 |
| 2023-03-15 | $0.0039610 | $0.0036550 | $0.0038990 | $0.0034120 |
| 2023-03-16 | $0.0036550 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2023-03-17 | $0.0037580 | $0.0041160 | $0.0043900 | $0.0041160 |
| 2023-03-18 | $0.0041160 | $0.0040460 | $0.0043160 | $0.0037760 |
| 2023-03-19 | $0.0040460 | $0.0039250 | $0.0042060 | $0.0039250 |
| 2023-03-20 | $0.0039250 | $0.0036150 | $0.0041710 | $0.0036150 |
| 2023-03-21 | $0.0036150 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2023-03-22 | $0.0036640 | $0.0035510 | $0.0035510 | $0.0032780 |
| 2023-03-23 | $0.0035510 | $0.0034010 | $0.0036850 | $0.0034010 |
| 2023-03-24 | $0.0034010 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-03-25 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0030240 |
| 2023-03-26 | $0.0032990 | $0.0030800 | $0.0033600 | $0.0030800 |
| 2023-03-27 | $0.0030800 | $0.0032570 | $0.0032570 | $0.0029860 |
| 2023-03-28 | $0.0032570 | $0.0032730 | $0.0035460 | $0.0030000 |
| 2023-03-29 | $0.0032730 | $0.0034030 | $0.0034030 | $0.0031190 |
| 2023-03-30 | $0.0034030 | $0.0030840 | $0.0033640 | $0.0030840 |
| 2023-03-31 | $0.0030840 | $0.0031330 | $0.0034170 | $0.0031330 |
| 2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-04-02 | $0.0031310 | $0.0033820 | $0.0036640 | $0.0031010 |
| 2023-04-03 | $0.0033820 | $0.0033370 | $0.0036150 | $0.0033370 |
| 2023-04-04 | $0.0033370 | $0.0033810 | $0.0036630 | $0.0033810 |
| 2023-04-05 | $0.0033810 | $0.0031000 | $0.0033820 | $0.0031000 |
| 2023-04-06 | $0.0031000 | $0.0033650 | $0.0033650 | $0.0030850 |
| 2023-04-07 | $0.0033650 | $0.0030700 | $0.0033490 | $0.0030700 |
| 2023-04-08 | $0.0030700 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2023-04-09 | $0.0030750 | $0.0031180 | $0.0031180 | $0.0028340 |
| 2023-04-10 | $0.0031180 | $0.0029650 | $0.0032620 | $0.0029650 |
| 2023-04-11 | $0.0029650 | $0.0027200 | $0.0030230 | $0.0027200 |
| 2023-04-12 | $0.0027200 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-04-13 | $0.0026910 | $0.0030400 | $0.0033440 | $0.0027360 |
| 2023-04-14 | $0.0030400 | $0.0033540 | $0.0033540 | $0.0027440 |
| 2023-04-15 | $0.0033540 | $0.0036390 | $0.0039420 | $0.0030320 |
| 2023-04-16 | $0.0036390 | $0.0036390 | $0.0039420 | $0.0036390 |
| 2023-04-17 | $0.0036390 | $0.0032390 | $0.0038280 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0036480 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2023-04-20 | $0.0031710 | $0.0028250 | $0.0031070 | $0.0028250 |
| 2023-04-21 | $0.0028250 | $0.0029990 | $0.0029990 | $0.0027260 |
| 2023-04-22 | $0.0029990 | $0.0030600 | $0.0030600 | $0.0027820 |
| 2023-04-23 | $0.0030600 | $0.0030360 | $0.0033120 | $0.0030360 |
| 2023-04-24 | $0.0030360 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-04-25 | $0.0030270 | $0.0033970 | $0.0036800 | $0.0031140 |
| 2023-04-26 | $0.0033970 | $0.0031280 | $0.0034120 | $0.0031280 |
| 2023-04-27 | $0.0031280 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0032270 | $0.0029340 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2023-04-30 | $0.0032180 | $0.0029230 | $0.0032160 | $0.0029230 |
| 2023-05-01 | $0.0029230 | $0.0028090 | $0.0030890 | $0.0028090 |
| 2023-05-02 | $0.0028090 | $0.0028690 | $0.0031560 | $0.0028690 |
| 2023-05-03 | $0.0028690 | $0.0026140 | $0.0029040 | $0.0026140 |
| 2023-05-04 | $0.0026140 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-05-05 | $0.0025980 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2023-05-06 | $0.0026600 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-05-07 | $0.0026050 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2023-05-08 | $0.0025720 | $0.0022220 | $0.0025000 | $0.0022220 |
| 2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2023-05-11 | $0.0022100 | $0.0022090 | $0.0022110 | $0.0022080 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-05-14 | $0.0021430 | $0.0024240 | $0.0024240 | $0.0021550 |
| 2023-05-15 | $0.0024240 | $0.0021740 | $0.0024460 | $0.0021740 |
| 2023-05-16 | $0.0021740 | $0.0021820 | $0.0021820 | $0.0021730 |
| Pair | Exchange |
|---|---|
| JAR/ETH | idex |
| JAR/BTC | kucoin |
| JAR/USDT | kucoin |
Description
Description
Jarvis+ is a service of conversation in any IM, webpage, or App, a personal community assistant and a decentralized platform for community data & economy.
Jarvis+ uses AI technology to empower communities and connect community members, while the Blockchain project can get closer to the community and understand the community better.
Related Coins
