GIG
Krios Rank 931
Website
Twitter
212,762,377 GIG
Buy / Sell
Get Wallet
Krios
Krios Price $ 0.0051
$ 0.0051
Krios 24h Vol
$455
$455
Krios Market Cap $1,086,772
$1,086,772
24h Vol
0 BTC 1 H
-0.24 %
24 H
1.62 %
7 d
-6.72 %
Today Krios price in US dollars is currently
0.0051
USD, and if converted to Bitcoin is
0.00000055
BTC. A total of 212,762,377 GIG are currently circulating in the Market. Krios price is currently experiencing a change of 1.62 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Krios have been traded on Crypto Exchanges. Get Krios's progress by adding it to your favourites and creating a free portfolio.
Full Name
Krios
Symbol
GIG
Algorithm
X11
BTC Price
0.00000055 BTC
BTC Market
117 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
212,762,377 GIG
1h
-0.24 %
24h
1.62 %
7d
-6.72 %
Twitter
Website
Share Krios Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-08-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-08-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-08-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-08-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-08-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-08-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-08-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-08-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-08-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-08-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-09-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-10-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-02-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-04-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-29 | $0.0217200 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2017-05-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-05-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-06-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-06-02 | $0.0218100 | $0.0225300 | $0.0247300 | $0.0225300 |
| 2017-06-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-06-04 | $0.0230100 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2017-06-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-06-06 | $0.0244500 | $0.0259200 | $0.0259500 | $0.0259200 |
| 2017-06-07 | $0.0259200 | $0.0215300 | $0.0243000 | $0.0215300 |
| 2017-06-08 | $0.0215300 | $0.0218600 | $0.0223900 | $0.0218600 |
| 2017-06-09 | $0.0218600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2017-06-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-06-11 | $0.0226500 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2017-06-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-06-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-06-14 | $0.0211900 | $0.0218800 | $0.0218800 | $0.0192700 |
| 2017-06-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-06-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-06-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-06-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-06-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-06-20 | $0.0232100 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2017-06-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-06-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-06-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-06-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-06-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-06-26 | $0.0225400 | $0.0221100 | $0.0221100 | $0.0217000 |
| 2017-06-27 | $0.0221100 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2017-06-28 | $0.0233600 | $0.0408800 | $0.0408800 | $0.0233000 |
| 2017-06-29 | $0.0408800 | $0.0460500 | $0.0841 | $0.0298100 |
| 2017-06-30 | $0.0460500 | $0.0520 | $0.0520 | $0.0290200 |
| 2017-07-01 | $0.0520 | $0.0291200 | $0.0509 | $0.0291200 |
| 2017-07-02 | $0.0291200 | $0.0306400 | $0.0306400 | $0.0304600 |
| 2017-07-03 | $0.0306400 | $0.0319000 | $0.0319000 | $0.0310800 |
| 2017-07-04 | $0.0319000 | $0.0314100 | $0.0324500 | $0.0314100 |
| 2017-07-05 | $0.0314100 | $0.0263300 | $0.0315300 | $0.0263300 |
| 2017-07-06 | $0.0263300 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2017-07-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-07-08 | $0.0251900 | $0.0257300 | $0.0298000 | $0.0257000 |
| 2017-07-09 | $0.0257300 | $0.0401800 | $0.0401800 | $0.0251900 |
| 2017-07-10 | $0.0401800 | $0.0386500 | $0.0386500 | $0.0375000 |
| 2017-07-11 | $0.0386500 | $0.0371900 | $0.0385400 | $0.0371900 |
| 2017-07-12 | $0.0371900 | $0.0384500 | $0.0398400 | $0.0384500 |
| 2017-07-13 | $0.0384500 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2017-07-14 | $0.0378000 | $0.0290400 | $0.0357500 | $0.0268100 |
| 2017-07-15 | $0.0290400 | $0.0262500 | $0.0262500 | $0.0256800 |
| 2017-07-16 | $0.0262500 | $0.0335900 | $0.0335900 | $0.0254400 |
| 2017-07-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-07-18 | $0.0392000 | $0.0431800 | $0.0431800 | $0.0407200 |
| 2017-07-19 | $0.0431800 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2017-07-20 | $0.0424800 | $0.0549 | $0.0549 | $0.0294300 |
| 2017-07-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-07-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-07-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-07-24 | $0.0528 | $0.0286300 | $0.0529 | $0.0286300 |
| 2017-07-25 | $0.0286300 | $0.0266500 | $0.0267600 | $0.0266500 |
| 2017-07-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-07-27 | $0.0264100 | $0.0303400 | $0.0303400 | $0.0277800 |
| 2017-07-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-07-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-07-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-07-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-08-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-08-02 | $0.0309600 | $0.0331100 | $0.0331400 | $0.0306600 |
| 2017-08-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-08-04 | $0.0342000 | $0.0551 | $0.0551 | $0.0350300 |
| 2017-08-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-08-06 | $0.0624 | $0.0435400 | $0.0618 | $0.0435400 |
| 2017-08-07 | $0.0435400 | $0.0647 | $0.0647 | $0.0458200 |
| 2017-08-08 | $0.0647 | $0.0457500 | $0.0652 | $0.0457500 |
| 2017-08-09 | $0.0457500 | $0.0447100 | $0.0447100 | $0.0446700 |
| 2017-08-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-08-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-08-12 | $0.0690 | $0.0517 | $0.0731 | $0.0517 |
| 2017-08-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-08-14 | $0.0543 | $0.0606 | $0.0747 | $0.0578 |
| 2017-08-15 | $0.0606 | $0.0816 | $0.0816 | $0.0583 |
| 2017-08-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-08-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-08-18 | $0.0839 | $0.0552 | $0.0805 | $0.0552 |
| 2017-08-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-08-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-08-21 | $0.0201700 | $0.0439800 | $280.36 | $0.0000400 |
| 2017-08-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-08-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-08-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-08-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-08-26 | $0.0698 | $0.0696 | $0.0696 | $0.0696 |
| 2017-08-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-08-28 | $0.0695 | $0.0702 | $0.0702 | $0.0702 |
| 2017-08-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-08-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-08-31 | $0.0733 | $0.0632 | $0.0758 | $0.0632 |
| 2017-09-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-09-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-09-03 | $0.0610 | $0.0878 | $0.0878 | $0.0615 |
| 2017-09-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-09-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-09-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-09-07 | $0.0617 | $0.0619 | $0.0619 | $0.0619 |
| 2017-09-08 | $0.0619 | $0.0444300 | $0.0578 | $0.0444300 |
| 2017-09-09 | $0.0447800 | $0.0445700 | $0.0824 | $0.0445700 |
| 2017-09-10 | $0.0778 | $0.0762 | $0.0762 | $0.0762 |
| 2017-09-11 | $0.0466600 | $0.0463100 | $0.0463500 | $0.0462700 |
| 2017-09-12 | $0.0463100 | $0.0431300 | $0.0623 | $0.0431300 |
| 2017-09-13 | $0.0432500 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2017-09-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-09-15 | $0.0349000 | $0.0378800 | $0.0399600 | $0.0378800 |
| 2017-09-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-09-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-09-18 | $0.0376300 | $0.0419000 | $0.0419000 | $0.0418200 |
| 2017-09-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-09-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-09-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-09-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-09-23 | $0.0368000 | $0.0411000 | $0.0411000 | $0.0387100 |
| 2017-09-24 | $0.0411000 | $0.0396100 | $0.0397900 | $0.0376300 |
| 2017-09-25 | $0.0396100 | $0.0405900 | $0.0424700 | $0.0405900 |
| 2017-09-26 | $0.0405900 | $0.0421200 | $0.0421200 | $0.0401700 |
| 2017-09-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-09-28 | $0.0455800 | $0.0434200 | $0.0454000 | $0.0434200 |
| 2017-09-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-09-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-01 | $0.0451300 | $0.0456200 | $0.0456200 | $0.0455700 |
| 2017-10-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-06 | $0.0447700 | $0.0473000 | $0.0473000 | $0.0452900 |
| 2017-10-07 | $0.0498800 | $0.0506 | $0.0506 | $0.0467100 |
| 2017-10-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-14 | $0.0603 | $0.0623 | $0.0623 | $0.0623 |
| 2017-10-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-18 | $0.0596 | $0.0594 | $0.0594 | $0.0594 |
| 2017-10-19 | $0.0594 | $0.0605 | $0.0607 | $0.0605 |
| 2017-10-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-23 | $0.0635 | $0.0610 | $0.2302000 | $0.0610 |
| 2017-10-24 | $0.0610 | $0.0570 | $0.1185000 | $0.0570 |
| 2017-10-25 | $0.0570 | $0.1175000 | $0.1175000 | $0.0593 |
| 2017-10-26 | $0.1175000 | $0.0634 | $0.1206000 | $0.0634 |
| 2017-10-27 | $0.0634 | $0.0638 | $0.0638 | $0.0621 |
| 2017-10-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-10-30 | $0.0680 | $0.0664 | $0.0677 | $0.0664 |
| 2017-10-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-02 | $0.0730 | $0.0760 | $0.0762 | $0.0760 |
| 2017-11-03 | $0.0760 | $0.1073000 | $0.1714000 | $0.0753 |
| 2017-11-04 | $0.1001000 | $0.0820 | $0.1031000 | $0.0820 |
| 2017-11-05 | $0.0820 | $0.0825 | $0.0845 | $0.0823 |
| 2017-11-06 | $0.0825 | $0.0778 | $0.0778 | $0.0777 |
| 2017-11-07 | $0.0778 | $0.0794 | $0.0794 | $0.0794 |
| 2017-11-08 | $0.0794 | $0.0832 | $0.0832 | $0.0832 |
| 2017-11-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-10 | $0.0796 | $0.0733 | $0.0733 | $0.0733 |
| 2017-11-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-12 | $0.0708 | $0.0657 | $0.0657 | $0.0657 |
| 2017-11-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-11-26 | $0.0978 | $0.2562000 | $0.2562000 | $0.1041000 |
| 2017-11-27 | $0.2388000 | $0.1090000 | $0.2722000 | $0.1089000 |
| 2017-11-28 | $0.1090000 | $0.1109000 | $0.1313000 | $0.1109000 |
| 2017-11-29 | $0.1109000 | $0.1303000 | $0.1303000 | $0.1100000 |
| 2017-11-30 | $14.00 | $14.00 | $14.00 | $14.00 |
| 2017-12-01 | $0.1317000 | $0.1354000 | $0.1438000 | $0.1354000 |
| 2017-12-02 | $0.1354000 | $0.3034000 | $0.3034000 | $0.1220000 |
| 2017-12-03 | $0.3035000 | $0.1257000 | $0.3144000 | $0.1257000 |
| 2017-12-04 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-05 | $0.1300000 | $0.1229000 | $0.1306000 | $0.1229000 |
| 2017-12-06 | $0.1229000 | $0.1532000 | $0.1532000 | $0.1448000 |
| 2017-12-07 | $0.1532000 | $0.1763000 | $0.4578000 | $0.1761000 |
| 2017-12-08 | $0.1764000 | $0.1679000 | $0.1703000 | $0.1679000 |
| 2017-12-09 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-10 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-11 | $0.1575000 | $0.1770000 | $0.1770000 | $0.1750000 |
| 2017-12-12 | $13.00 | $13.00 | $13.00 | $13.00 |
| 2017-12-13 | $0.1807000 | $0.2717000 | $0.2717000 | $0.1723000 |
| 2017-12-14 | $5.97 | $5.97 | $5.97 | $5.97 |
| 2017-12-15 | $5.97 | $5.97 | $5.97 | $5.97 |
| 2017-12-16 | $0.2935000 | $0.2592000 | $0.3227000 | $0.2592000 |
| 2017-12-17 | $0.2592000 | $0.2423000 | $0.2555000 | $0.2423000 |
| 2017-12-18 | $0.2423000 | $0.2411000 | $0.2411000 | $0.2011000 |
| 2017-12-19 | $0.2411000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2017-12-20 | $0.2227000 | $0.1745000 | $0.2092000 | $0.1745000 |
| 2017-12-21 | $0.1745000 | $0.1483000 | $0.1657000 | $0.1483000 |
| 2017-12-22 | $0.1483000 | $0.2971000 | $0.3280000 | $0.1075000 |
| 2017-12-23 | $0.2971000 | $0.1153000 | $0.3130000 | $0.1153000 |
| 2017-12-24 | $6.85 | $2.01 | $6.85 | $2.01 |
| 2017-12-25 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2017-12-26 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2017-12-27 | $0.1262000 | $0.1256000 | $0.1256000 | $0.1235000 |
| 2017-12-28 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2017-12-29 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2017-12-30 | $0.1173000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2017-12-31 | $0.1021000 | $0.1127000 | $0.1129000 | $0.1127000 |
| 2018-01-01 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-01-02 | $0.1094000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2018-01-03 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-01-04 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-01-05 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-01-06 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-01-07 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-01-08 | $0.1321000 | $0.1221000 | $0.1222000 | $0.1219000 |
| 2018-01-09 | $2.01 | $1.79 | $2.01 | $1.79 |
| 2018-01-10 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2018-01-11 | $0.1216000 | $0.1135000 | $0.5479000 | $0.1085000 |
| 2018-01-12 | $0.1135000 | $0.4565000 | $0.4565000 | $0.1181000 |
| 2018-01-13 | $0.4565000 | $0.4273000 | $0.4697000 | $0.4273000 |
| 2018-01-14 | $0.4273000 | $0.1397000 | $0.4092000 | $0.1397000 |
| 2018-01-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-01-16 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-01-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-01-18 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-01-19 | $0.1228000 | $0.1239000 | $0.1266000 | $0.1239000 |
| 2018-01-20 | $0.1239000 | $0.1584000 | $0.3834000 | $0.1374000 |
| 2018-01-21 | $1.30 | $0.9900000 | $1.30 | $0.9900000 |
| 2018-01-22 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2018-01-23 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2018-01-24 | $0.1228000 | $0.1371000 | $0.1474000 | $0.1293000 |
| 2018-01-25 | $0.1371000 | $0.1453000 | $0.1841000 | $0.1272000 |
| 2018-01-26 | $0.1453000 | $0.1786000 | $0.2882000 | $0.1444000 |
| 2018-01-27 | $0.5000000 | $0.0599 | $0.5000000 | $0.0510 |
| 2018-01-28 | $0.1884000 | $0.2254000 | $0.2254000 | $0.1935000 |
| 2018-01-29 | $0.0599 | $0.1100000 | $0.1100000 | $0.0599 |
| 2018-01-30 | $0.2151000 | $0.2925000 | $0.3234000 | $0.1922000 |
| 2018-01-31 | $0.2925000 | $0.2557000 | $0.3333000 | $0.2059000 |
| 2018-02-01 | $0.2557000 | $0.4160000 | $0.4178000 | $0.2007000 |
| 2018-02-02 | $0.4160000 | $0.3791000 | $0.4049000 | $0.2397000 |
| 2018-02-03 | $0.3791000 | $0.2525000 | $0.3953000 | $0.2507000 |
| 2018-02-04 | $0.2525000 | $0.2231000 | $0.2935000 | $0.2230000 |
| 2018-02-05 | $0.2231000 | $0.1151000 | $0.1942000 | $0.1151000 |
| 2018-02-06 | $0.1151000 | $0.1299000 | $0.1848000 | $0.1278000 |
| 2018-02-07 | $0.1302000 | $0.1380000 | $0.1380000 | $0.1283000 |
| 2018-02-08 | $0.1381000 | $0.1404000 | $0.1502000 | $0.1404000 |
| 2018-02-09 | $0.1401000 | $0.1467000 | $0.1475000 | $0.1467000 |
| 2018-02-10 | $0.1467000 | $0.1446000 | $0.1558000 | $0.1446000 |
| 2018-02-11 | $0.1446000 | $0.2142000 | $0.3151000 | $0.1364000 |
| 2018-02-12 | $0.2142000 | $0.2228000 | $0.2591000 | $0.2228000 |
| 2018-02-13 | $0.1782000 | $0.1454000 | $0.1733000 | $0.1453000 |
| 2018-02-14 | $0.1454000 | $0.1621000 | $0.2038000 | $0.1614000 |
| 2018-02-15 | $0.1932000 | $0.1725000 | $0.2044000 | $0.1725000 |
| 2018-02-16 | $0.1725000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2018-02-17 | $0.1751000 | $0.2179000 | $0.2179000 | $0.1908000 |
| 2018-02-18 | $0.2179000 | $0.1795000 | $0.2046000 | $0.1793000 |
| 2018-02-19 | $0.1795000 | $0.2117000 | $0.2117000 | $0.1927000 |
| 2018-02-20 | $0.6090000 | $0.6090000 | $0.6090000 | $0.6090000 |
| 2018-02-21 | $0.2131000 | $0.1814000 | $0.1984000 | $0.1814000 |
| 2018-02-22 | $0.1814000 | $0.1707000 | $0.1933000 | $0.1705000 |
| 2018-02-23 | $0.6090000 | $0.1450000 | $0.6090000 | $0.1450000 |
| 2018-02-24 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2018-02-25 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2018-02-26 | $0.1888000 | $0.2065000 | $0.2169000 | $0.1766000 |
| 2018-02-27 | $0.2065000 | $0.2649000 | $0.2649000 | $0.2119000 |
| 2018-02-28 | $0.2649000 | $0.2584000 | $0.2832000 | $0.2584000 |
| 2018-03-01 | $0.2584000 | $0.2732000 | $0.3182000 | $0.2732000 |
| 2018-03-02 | $0.2732000 | $0.1889000 | $0.2761000 | $0.1888000 |
| 2018-03-03 | $0.1889000 | $0.3440000 | $0.3440000 | $0.1961000 |
| 2018-03-04 | $0.3593000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2018-03-05 | $0.2518000 | $0.2508000 | $0.2511000 | $0.2504000 |
| 2018-03-06 | $0.2508000 | $0.3221000 | $0.3221000 | $0.2131000 |
| 2018-03-07 | $0.3221000 | $0.1976000 | $0.2979000 | $0.1976000 |
| 2018-03-08 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-03-09 | $0.1854000 | $0.1840000 | $0.2563000 | $0.1840000 |
| 2018-03-10 | $0.2042000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2018-03-11 | $0.2797000 | $0.2938000 | $0.2953000 | $0.2938000 |
| 2018-03-12 | $0.2862000 | $0.2228000 | $0.2742000 | $0.2223000 |
| 2018-03-13 | $0.2228000 | $0.2231000 | $0.2232000 | $0.2231000 |
| 2018-03-14 | $0.2231000 | $0.1664000 | $0.2002000 | $0.1644000 |
| 2018-03-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2018-03-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2018-03-17 | $0.1677000 | $0.1588000 | $0.1596000 | $0.1588000 |
| 2018-03-18 | $0.1588000 | $0.1654000 | $0.1655000 | $0.1654000 |
| 2018-03-19 | $0.1012000 | $0.1053000 | $0.1053000 | $0.1047000 |
| 2018-03-20 | $0.1712000 | $0.1802000 | $0.1803000 | $0.1771000 |
| 2018-03-21 | $0.1802000 | $0.1769000 | $0.1800000 | $0.1769000 |
| 2018-03-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-03-23 | $0.1732000 | $0.1774000 | $0.1774000 | $0.1543000 |
| 2018-03-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-03-25 | $0.1698000 | $0.1716000 | $0.1716000 | $0.1683000 |
| 2018-03-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-03-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-03-28 | $0.0850 | $0.1249000 | $0.1249000 | $0.0845 |
| 2018-03-29 | $0.1249000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-03-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-03-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-04-01 | $0.1203000 | $0.1185000 | $0.1185000 | $0.1184000 |
| 2018-04-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-04-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-04-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-04-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-04-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-04-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-04-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-04-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-04-10 | $0.1177000 | $0.1356000 | $0.1356000 | $0.1191000 |
| 2018-04-11 | $0.1356000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2018-04-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-04-13 | $0.1564000 | $0.1370000 | $0.1558000 | $0.1370000 |
| 2018-04-14 | $0.1370000 | $0.1203000 | $0.1392000 | $0.1203000 |
| 2018-04-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-04-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-04-17 | $0.1212000 | $0.1543000 | $0.1543000 | $0.1188000 |
| 2018-04-18 | $0.1206000 | $0.1246000 | $0.1247000 | $0.1246000 |
| 2018-04-19 | $0.1472000 | $0.1241000 | $0.1588000 | $0.1241000 |
| 2018-04-20 | $0.1241000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2018-04-21 | $0.1350000 | $0.1341000 | $0.1359000 | $0.1341000 |
| 2018-04-22 | $0.1324000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2018-04-23 | $0.1359000 | $0.1402000 | $0.1409000 | $0.1402000 |
| 2018-04-24 | $0.1403000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2018-04-25 | $0.1454000 | $0.1539000 | $0.1539000 | $0.1336000 |
| 2018-04-26 | $0.1539000 | $0.1160000 | $0.1610000 | $0.1160000 |
| 2018-04-27 | $0.1161000 | $0.1550000 | $0.1550000 | $0.1117000 |
| 2018-04-28 | $0.1549000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2018-04-29 | $0.1620000 | $0.1159000 | $0.1630000 | $0.1159000 |
| 2018-04-30 | $0.1159000 | $0.1140000 | $0.1140000 | $0.1139000 |
| 2018-05-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-03 | $0.1922000 | $0.1264000 | $0.2177000 | $0.1264000 |
| 2018-05-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-13 | $0.1047000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-05-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-15 | $0.1070000 | $0.0961 | $0.1046000 | $0.0959 |
| 2018-05-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-20 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-22 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-23 | $0.0956 | $0.0898 | $0.0898 | $0.0898 |
| 2018-05-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-26 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-29 | $0.0861 | $0.0904 | $0.1292000 | $0.0903 |
| 2018-05-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-05-31 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-01 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-03 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-11 | $0.0805 | $0.0818 | $0.0818 | $0.0818 |
| 2018-06-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-20 | $0.1101000 | $0.0775 | $0.1104000 | $0.0775 |
| 2018-06-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-22 | $0.0770 | $0.0695 | $0.0695 | $0.0694 |
| 2018-06-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-26 | $0.0453700 | $0.1083000 | $0.1083000 | $0.0424800 |
| 2018-06-27 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-28 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-29 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-06-30 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-01 | $0.0733 | $0.0701 | $0.0728 | $0.0701 |
| 2018-07-02 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-03 | $0.0732 | $0.0543 | $0.0720 | $0.0543 |
| 2018-07-04 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-05 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-06 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-07 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-08 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-09 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-10 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-11 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-12 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-13 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-14 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-15 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-16 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-17 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-18 | $0.0776 | $0.0782 | $0.0782 | $0.0782 |
| 2018-07-19 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-20 | $0.0827 | $0.0810 | $0.0811 | $0.0810 |
| 2018-07-21 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-22 | $0.0818 | $0.0812 | $0.0818 | $0.0673 |
| 2018-07-23 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-24 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-25 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-26 | $0.1100000 | $0.0599 | $0.1100000 | $0.0599 |
| 2018-07-27 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-07-28 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-07-29 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-07-30 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-07-31 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-01 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-02 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-03 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-04 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-05 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-06 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-07 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-08 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-09 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-10 | $0.0700 | $0.0658 | $0.0658 | $0.0658 |
| 2018-08-11 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-12 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-13 | $0.0667 | $0.0542 | $0.0661 | $0.0542 |
| 2018-08-14 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-15 | $0.0541 | $0.0548 | $0.0548 | $0.0548 |
| 2018-08-16 | $0.0523 | $0.0528 | $0.0529 | $0.0527 |
| 2018-08-17 | $0.0528 | $0.0549 | $0.0550 | $0.0549 |
| 2018-08-18 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-19 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-20 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-21 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-22 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-23 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-24 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-25 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-26 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-27 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-28 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-29 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-30 | $0.0587 | $0.0572 | $0.0583 | $0.0571 |
| 2018-08-31 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-01 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-02 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-03 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-04 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-05 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-06 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-07 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-08 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-09 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-10 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-11 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-12 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-13 | $0.0518 | $0.0520 | $0.0530 | $0.0520 |
| 2018-09-14 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-15 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-16 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
| 2018-09-17 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-18 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-19 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-20 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-21 | $0.0564 | $0.0622 | $0.0622 | $0.0622 |
| 2018-09-22 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-23 | $0.0538 | $0.0528 | $0.0538 | $0.0528 |
| 2018-09-24 | $0.0528 | $0.0556 | $0.0556 | $0.0518 |
| 2018-09-25 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-26 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-27 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-28 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-29 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-30 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-01 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-02 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-03 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-04 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-05 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-06 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-07 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-08 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-09 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-10 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-11 | $0.0565 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2018-10-12 | $0.0476500 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2018-10-13 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-14 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-15 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-16 | $0.0520 | $0.0554 | $0.0554 | $0.0518 |
| 2018-10-17 | $0.0519 | $0.0518 | $0.0518 | $0.0518 |
| 2018-10-18 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-19 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-20 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-21 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-22 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-23 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-24 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-25 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-26 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-27 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-28 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-29 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-30 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-10-31 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-11-01 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-11-02 | $0.0502 | $0.0503 | $0.0505 | $0.0503 |
| 2018-11-03 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-11-04 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-11-05 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-11-06 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-11-07 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-11-08 | $0.0514 | $0.0543 | $0.0543 | $0.0507 |
| 2018-11-09 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-11-10 | $0.0599 | $0.0437700 | $0.0599 | $0.0437700 |
| 2018-11-11 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-11-12 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-11-13 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-11-14 | $0.0534 | $0.0451900 | $0.0483400 | $0.0451900 |
| 2018-11-15 | $0.0458600 | $0.0501 | $0.0501 | $0.0455600 |
| 2018-11-16 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-11-17 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-11-18 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-11-19 | $0.0441900 | $0.0337200 | $0.0378500 | $0.0337200 |
| 2018-11-20 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-11-21 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-11-22 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-11-23 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-11-24 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-11-25 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-11-26 | $0.0280700 | $0.0317900 | $0.0317900 | $0.0265300 |
| 2018-11-27 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-11-28 | $0.0321100 | $0.0299300 | $0.0358100 | $0.0299300 |
| 2018-11-29 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-11-30 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-01 | $0.0311600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2018-12-02 | $0.0327200 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2018-12-03 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-04 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-05 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-06 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-07 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-08 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-09 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-10 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-11 | $0.0250400 | $0.0288700 | $0.0288700 | $0.0243100 |
| 2018-12-12 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-13 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-14 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-15 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-16 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-17 | $0.0228500 | $0.0253700 | $0.0254100 | $0.0249100 |
| 2018-12-18 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-19 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-20 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-21 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-22 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-23 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-24 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-25 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-26 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-27 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-28 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-29 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-30 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2018-12-31 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-01 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-02 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-03 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-04 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-05 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-06 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-07 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-08 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-09 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-10 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-11 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-12 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-13 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-14 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-15 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-16 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-17 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-18 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-19 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-20 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-21 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-22 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-23 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-24 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-25 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-26 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-27 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-28 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-29 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-30 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-01-31 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-01 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-02 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-03 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-04 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-05 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-06 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-07 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-08 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-09 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-10 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-11 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-12 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-13 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-14 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-15 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-16 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-17 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-18 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-19 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-20 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-21 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-22 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-23 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-24 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-25 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-26 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-27 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-02-28 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-01 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-02 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-03 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-04 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-05 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-06 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-07 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-08 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-09 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-10 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-11 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-12 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-13 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-14 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-15 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-16 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-17 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-18 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-19 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-20 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-21 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-22 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-23 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-24 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-25 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-26 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-27 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-28 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-29 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-30 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-03-31 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-01 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-02 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-03 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-04 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-05 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-06 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-07 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-08 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-09 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-10 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-11 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-12 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-13 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-14 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-15 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-16 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-17 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-18 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-19 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-20 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-21 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-22 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-23 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-24 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-25 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-26 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-27 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-28 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-29 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-04-30 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-01 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-02 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-03 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-04 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-05 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-06 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-07 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-08 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-09 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-10 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-11 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-12 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-13 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-14 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-15 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-16 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-17 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-18 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-19 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-20 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-21 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-22 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-23 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-24 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-25 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-26 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-27 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-28 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-29 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-30 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-05-31 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-01 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-02 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-03 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-04 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-05 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-06 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-07 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-08 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-09 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-10 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-11 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-12 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-13 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-14 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-15 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-16 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-17 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-18 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-19 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-20 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-21 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-22 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-23 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-24 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-25 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-26 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-27 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-28 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-29 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-06-30 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-01 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-02 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-03 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-04 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-05 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-06 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-07 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-08 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-09 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-10 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-11 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-12 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-13 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-14 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-15 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-16 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-17 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-18 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-19 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-20 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-21 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-22 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-23 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-24 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-25 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-26 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-27 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-28 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-29 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-30 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-07-31 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-01 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-02 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-03 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-04 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-05 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-06 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-07 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-08 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-09 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-10 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-11 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-12 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-13 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-14 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-15 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-16 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-17 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-18 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-19 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-20 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-21 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-22 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-23 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-24 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-25 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-26 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-27 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-28 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-29 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-30 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-08-31 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-01 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-02 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-03 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-04 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-05 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-06 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-07 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-08 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-09 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-10 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-11 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-12 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-13 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-14 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-15 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-16 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-17 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-18 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-19 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-20 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-21 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-22 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-23 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-24 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-25 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-26 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-27 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-28 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-29 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-09-30 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-01 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-02 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-03 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-04 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-05 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-06 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-07 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-08 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-09 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-10 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-11 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-12 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-13 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-14 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-15 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-16 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-17 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-18 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-19 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-20 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-21 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-22 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-23 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-24 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-25 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-26 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-27 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-28 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-29 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-30 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-10-31 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-01 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-02 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-03 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-04 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-05 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-06 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-07 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-08 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-09 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-10 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-11 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-12 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-13 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-14 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-15 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-16 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-17 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-18 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-19 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-20 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-21 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-22 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-23 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-24 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-25 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-26 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-27 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-28 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-29 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-11-30 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-01 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-02 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-03 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-04 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-05 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-06 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-07 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-08 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-09 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-10 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-11 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-12 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-13 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-14 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-15 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-16 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-17 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-18 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-19 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-20 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-21 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-22 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-23 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-24 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-25 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-26 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-27 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-28 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-29 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-30 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-31 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-01 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-02 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-03 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-04 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-05 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-06 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-07 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-08 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-09 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-10 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-11 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-12 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-13 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-14 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-15 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-16 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-17 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-18 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-19 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-20 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-21 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-22 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-23 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-24 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-25 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-26 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-27 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-28 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-29 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-30 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-01-31 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-01 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-02 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-03 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-04 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-05 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-06 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-07 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-08 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-09 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-10 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-11 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-12 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-13 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-14 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-15 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-16 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-17 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-18 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-19 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-20 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-21 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-22 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-23 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-24 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-25 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-26 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-27 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-28 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-02-29 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-01 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-02 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-03 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-04 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-05 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-06 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-07 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-08 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-09 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-10 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-11 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-12 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-13 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-14 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-15 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-16 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-17 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-18 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-19 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-20 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-21 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-22 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-23 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-24 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-25 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-26 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-27 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-28 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-29 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-30 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-03-31 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-01 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-02 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-03 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-04 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-05 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-06 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-07 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-08 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-09 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-10 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-11 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-12 | $0.0492500 | $0.0143100 | $0.0494300 | $0.0143100 |
| 2020-04-13 | $0.0143100 | $0.0139200 | $0.0142000 | $0.0139200 |
| 2020-04-14 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-15 | $0.0154400 | $0.0128400 | $0.0148800 | $0.0128400 |
| 2020-04-16 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-17 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-18 | $0.0143600 | $0.0157200 | $0.0157800 | $0.0157200 |
| 2020-04-19 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-20 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-21 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-22 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-23 | $0.0156300 | $0.0154300 | $0.0164000 | $0.0154300 |
| 2020-04-24 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-25 | $0.0437700 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2020-04-26 | $0.0155500 | $0.0124800 | $0.0158600 | $0.0124800 |
| 2020-04-27 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-04-28 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-04-29 | $0.0129000 | $0.0548 | $0.0560 | $0.0129000 |
| 2020-04-30 | $0.0548 | $0.0516 | $0.0548 | $0.0516 |
| 2020-05-01 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-02 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-03 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-04 | $0.0160300 | $0.0337500 | $0.0337500 | $0.0159900 |
| 2020-05-05 | $0.0337500 | $0.0372000 | $0.0372000 | $0.0343100 |
| 2020-05-06 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-07 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-08 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-09 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-10 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-11 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-12 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-13 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-14 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-15 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-16 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-17 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-18 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-19 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-20 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-21 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-22 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-23 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-24 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-25 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-26 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-27 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-28 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-29 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-30 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-31 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-06-01 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-06-02 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-06-03 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-06-04 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-06-05 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-06-06 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-06-07 | $0.0398500 | $0.0210600 | $0.0401700 | $0.0210600 |
| 2020-06-08 | $0.0516 | $0.0137400 | $0.0516 | $0.0129000 |
| 2020-06-09 | $0.0137400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-06-10 | $0.0134800 | $0.0158700 | $0.0661 | $0.0137000 |
| 2020-06-11 | $0.0137500 | $0.0485700 | $0.0542 | $0.0128800 |
| 2020-06-12 | $0.0485700 | $0.0238500 | $0.0495900 | $0.0238500 |
| 2020-06-13 | $0.0238500 | $0.0199900 | $0.0238800 | $0.0199900 |
| 2020-06-14 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-06-15 | $0.0196900 | $0.0205600 | $0.0205600 | $0.0199000 |
| 2020-06-16 | $0.0160000 | $0.0160200 | $0.0160200 | $0.0160000 |
| 2020-06-17 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-06-18 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-06-19 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-06-20 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-06-21 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-06-22 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-06-23 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-06-24 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-06-25 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-06-26 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-06-27 | $0.0143300 | $0.0199000 | $0.0199000 | $0.0137900 |
| 2020-06-28 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-06-29 | $0.0160200 | $0.0415000 | $0.0463000 | $0.0160200 |
| 2020-06-30 | $0.0432900 | $0.0201800 | $0.0428600 | $0.0201800 |
| 2020-07-01 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-02 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-03 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-04 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-05 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-06 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-07 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-08 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-09 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-10 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-11 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-12 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-13 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-14 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-15 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-16 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-17 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-18 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-19 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-20 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-21 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-22 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-23 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-24 | $0.0233600 | $0.0274100 | $0.0274100 | $0.0232100 |
| 2020-07-25 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-26 | $0.0273400 | $0.0022830 | $0.0281900 | $0.0022830 |
| 2020-07-27 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-28 | $0.0023630 | $0.0252000 | $0.0254000 | $0.0023270 |
| 2020-07-29 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-30 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-07-31 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-08-01 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-08-02 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-08-03 | $0.0200200 | $0.0251700 | $0.0251700 | $0.0203300 |
| 2020-08-04 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-08-05 | $0.0309500 | $0.0274800 | $0.0318400 | $0.0274800 |
| 2020-08-06 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-08-07 | $0.0263700 | $0.0229800 | $0.0259900 | $0.0229800 |
| 2020-08-08 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-08-09 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-08-10 | $0.0231400 | $0.0497300 | $0.0497300 | $0.0195100 |
| 2020-08-11 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-08-12 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-08-13 | $0.0483600 | $0.0377300 | $0.0492900 | $0.0377300 |
| 2020-08-14 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-08-15 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-08-16 | $0.0415000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-08-17 | $0.0415000 | $0.0500 | $0.0500 | $0.0415000 |
| 2020-08-18 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-08-19 | $0.0382600 | $0.0366900 | $0.0376300 | $0.0366900 |
| 2020-08-20 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-08-21 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-08-22 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-08-23 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-08-24 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-08-25 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-08-26 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-08-27 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-08-28 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-08-29 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-08-30 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-08-31 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-09-01 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-09-02 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-09-03 | $0.0355600 | $0.0168900 | $0.0317400 | $0.0168900 |
| 2020-09-04 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-09-05 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-09-06 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-09-07 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-09-08 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-09-09 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-09-10 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-09-11 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-09-12 | $0.0500 | $0.0500 | $0.0500 | $0.0500 |
| 2020-09-13 | $0.0500 | $0.0354500 | $0.0500 | $0.0160000 |
| 2020-09-14 | $0.0354500 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2020-09-15 | $0.0354500 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2020-09-16 | $0.0354500 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2020-09-17 | $0.0354500 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2020-09-18 | $0.0354500 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2020-09-19 | $0.0354500 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2020-09-20 | $0.0354500 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2020-09-21 | $0.0354500 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2020-09-22 | $0.0354500 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2020-09-23 | $0.0354500 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2020-09-24 | $0.0354500 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2020-09-25 | $0.0354500 | $0.0226100 | $0.0354500 | $0.0226100 |
| 2020-09-26 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-09-27 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-09-28 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-09-29 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-09-30 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-01 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-02 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-03 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-04 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-05 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-06 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-07 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-08 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-09 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-10 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-11 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-12 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-13 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-14 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-15 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-16 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-17 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-18 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-19 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-20 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-21 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-22 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-23 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-24 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-25 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-26 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-27 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-28 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-29 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-30 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-10-31 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-01 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-02 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-03 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-04 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-05 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-06 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-07 | $0.0313400 | $0.0296800 | $0.0298200 | $0.0296800 |
| 2020-11-08 | $0.0474600 | $0.0160600 | $0.0495200 | $0.0160600 |
| 2020-11-09 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-10 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-11 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-12 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-13 | $0.0163400 | $0.0161400 | $0.0168400 | $0.0161400 |
| 2020-11-14 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-15 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-16 | $0.0319300 | $0.0244100 | $0.0334400 | $0.0244100 |
| 2020-11-17 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-18 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-19 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-20 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-21 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-22 | $0.0273100 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2020-11-23 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-24 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-25 | $0.0279700 | $0.0265900 | $0.0273400 | $0.0265900 |
| 2020-11-26 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-27 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-28 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-29 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-11-30 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-01 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-02 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-03 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-04 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-05 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-06 | $0.0272000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2020-12-07 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-08 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-09 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-10 | $0.0263400 | $0.0206200 | $0.0259200 | $0.0206200 |
| 2020-12-11 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-12 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-13 | $0.0212600 | $0.0224300 | $0.0224300 | $0.0203200 |
| 2020-12-14 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-15 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-16 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-17 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-18 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-19 | $0.0221600 | $0.0284300 | $0.0284400 | $0.0223000 |
| 2020-12-20 | $0.0279000 | $0.0244100 | $0.0274600 | $0.0244100 |
| 2020-12-21 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-22 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-23 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-24 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-25 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-26 | $0.0257000 | $0.0269700 | $0.0275000 | $0.0269700 |
| 2020-12-27 | $0.0269700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2020-12-28 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-12-29 | $0.0275800 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2020-12-30 | $0.0279100 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2020-12-31 | $0.0294700 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-01-01 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-01-02 | $0.0299800 | $0.0363900 | $0.0363900 | $0.0328500 |
| 2021-01-03 | $0.0363900 | $0.0294300 | $0.0373600 | $0.0294300 |
| 2021-01-04 | $0.0318500 | $0.0543 | $0.0543 | $0.0318500 |
| 2021-01-05 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-06 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-07 | $0.0403100 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2021-01-08 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-09 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-10 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-11 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-12 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-13 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-14 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-15 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-16 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-17 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-18 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-19 | $0.0325900 | $0.0492300 | $0.0492300 | $0.0319800 |
| 2021-01-20 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-21 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-22 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-23 | $0.0452200 | $0.0478400 | $0.0478400 | $0.0301800 |
| 2021-01-24 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-25 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-26 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-27 | $0.0543 | $0.0500 | $0.0543 | $0.0500 |
| 2021-01-28 | $0.0500 | $0.0543 | $0.0543 | $0.0500 |
| 2021-01-29 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2021-01-30 | $0.0459300 | $0.0280300 | $0.0459300 | $0.0280300 |
| 2021-01-31 | $0.0280300 | $0.0197100 | $0.0795 | $0.0197100 |
| 2021-02-01 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-02 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-03 | $0.0981 | $0.0961 | $0.1040000 | $0.0961 |
| 2021-02-04 | $0.0250100 | $0.1118000 | $0.1118000 | $0.0239600 |
| 2021-02-05 | $0.1118000 | $0.0266100 | $0.1205000 | $0.0266100 |
| 2021-02-06 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-07 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-08 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-09 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-10 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-11 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-12 | $0.1224000 | $0.1323000 | $0.1323000 | $0.0944 |
| 2021-02-13 | $0.1323000 | $0.1313000 | $0.1318000 | $0.0486400 |
| 2021-02-14 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-15 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-16 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-17 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-18 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-19 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-20 | $0.1555000 | $0.1420000 | $0.1554000 | $0.0313000 |
| 2021-02-21 | $0.0296300 | $0.0175900 | $0.0299400 | $0.0175900 |
| 2021-02-22 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-23 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-24 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-25 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-26 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-27 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-02-28 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-03-01 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-03-02 | $0.0574 | $0.1245000 | $0.1460000 | $0.0574 |
| 2021-03-03 | $0.1329000 | $0.0837 | $0.1381000 | $0.0837 |
| 2021-03-04 | $0.0837 | $0.1345000 | $0.1345000 | $0.0803 |
| 2021-03-05 | $0.1345000 | $0.1063000 | $0.1356000 | $0.1063000 |
| 2021-03-06 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-07 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-08 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-09 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-10 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-11 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-12 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-13 | $0.1248000 | $0.1217000 | $0.1334000 | $0.1217000 |
| 2021-03-14 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-15 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-16 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-17 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-18 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-19 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-20 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-21 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-22 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-23 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-24 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-25 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-26 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-27 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-28 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-29 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-30 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-03-31 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-01 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-02 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-03 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-04 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-05 | $0.1159000 | $0.0993200 | $0.1176000 | $0.0822 |
| 2021-04-06 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-07 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-08 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-09 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-10 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-11 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-12 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-13 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-14 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-15 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-16 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2021-04-17 | $0.0719 | $0.0600 | $0.0719 | $0.0600 |
| 2021-04-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-19 | $0.0600 | $0.1400000 | $0.1400000 | $0.0600 |
| 2021-04-20 | $0.0629 | $0.1367000 | $0.1367000 | $0.0638 |
| 2021-04-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-24 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-27 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-28 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-29 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-30 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-05-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-05-02 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-05-03 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-05-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-05-05 | $0.0600 | $0.1100000 | $0.1100000 | $0.0600 |
| 2021-05-06 | $0.1167000 | $0.1208000 | $0.1208000 | $0.1146000 |
| 2021-05-07 | $0.1100000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2021-05-08 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-09 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-12 | $0.1214000 | $0.0975 | $0.1059000 | $0.0975 |
| 2021-05-13 | $0.0975 | $0.1203000 | $0.1203000 | $0.0979 |
| 2021-05-14 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-15 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-16 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-17 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-18 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-19 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-20 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-21 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-22 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-23 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-24 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-25 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-26 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-27 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-28 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-29 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-30 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-05-31 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-01 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-02 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-03 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-04 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-05 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-06 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-07 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-08 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-09 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-10 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-11 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-12 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-06-13 | $0.1126000 | $0.0601 | $0.1126000 | $0.0601 |
| 2021-06-14 | $0.0601 | $0.1011000 | $0.1011000 | $0.0601 |
| 2021-06-15 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-16 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-17 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-18 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-19 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-20 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-21 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-22 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-23 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-24 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-25 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-26 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-27 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-28 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-29 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-06-30 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-07-01 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-07-02 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-07-03 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-07-04 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-07-05 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-07-06 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-07-07 | $0.1011000 | $0.0600 | $0.1011000 | $0.0600 |
| 2021-07-08 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-09 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-10 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-11 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-12 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-14 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-18 | $0.0600 | $0.0332200 | $0.0600 | $0.0332200 |
| 2021-07-19 | $0.0332200 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2021-07-20 | $0.0332200 | $0.0374200 | $0.0374200 | $0.0332200 |
| 2021-07-21 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-07-22 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-07-23 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-07-24 | $0.0374200 | $0.0513 | $0.0513 | $0.0374200 |
| 2021-07-25 | $0.0513 | $0.0768 | $0.0768 | $0.0513 |
| 2021-07-26 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2021-07-27 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2021-07-28 | $0.0956 | $0.0992700 | $0.0992700 | $0.0745 |
| 2021-07-29 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2021-07-30 | $0.0768 | $0.0735 | $0.0768 | $0.0730 |
| 2021-07-31 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2021-08-01 | $0.0735 | $0.0805 | $0.0805 | $0.0694 |
| 2021-08-02 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-03 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-04 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-05 | $0.2549000 | $0.0507 | $0.2645000 | $0.0507 |
| 2021-08-06 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-07 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-08 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-09 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-10 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-11 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-12 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-13 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-14 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-15 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-16 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-17 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-18 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-19 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-20 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-21 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-22 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-23 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-24 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-25 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-26 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-27 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-28 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-29 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-30 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-31 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2021-09-01 | $0.0805 | $0.0887 | $0.0887 | $0.0805 |
| 2021-09-02 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2021-09-03 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2021-09-04 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2021-09-05 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2021-09-06 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2021-09-07 | $0.0696 | $0.1162000 | $0.1162000 | $0.0619 |
| 2021-09-08 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2021-09-09 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2021-09-10 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2021-09-11 | $0.0887 | $0.1400000 | $0.1400000 | $0.0887 |
| 2021-09-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-13 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-17 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-18 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-19 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-20 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-21 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-22 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-23 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-24 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-25 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-26 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-28 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-29 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-30 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-01 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-02 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-03 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-05 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-06 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-07 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-08 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-09 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-10 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-11 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-13 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-17 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-18 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-19 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-20 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-21 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-22 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-23 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-24 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-25 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-26 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-28 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-29 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-30 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-31 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-01 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-02 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-03 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-05 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-06 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-07 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-08 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-09 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-10 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-11 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-13 | $0.1591000 | $0.1591000 | $0.1597000 | $0.0644 |
| 2021-11-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-17 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-18 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-19 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-20 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-21 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-22 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-23 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-24 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-25 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-26 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-28 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-29 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-30 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-01 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-02 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-03 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-05 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-06 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-07 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-08 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-09 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-10 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-11 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-13 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-17 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-18 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-19 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-20 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-21 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-22 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-23 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-24 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-25 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-26 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-28 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-29 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-30 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-31 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-01 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-02 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-03 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-05 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-06 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-07 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-08 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-09 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-10 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-11 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-13 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-17 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-18 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-19 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-20 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-21 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-22 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-23 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-24 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-25 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-26 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-28 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-29 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-30 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-31 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-01 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-02 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-03 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-05 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-06 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-07 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-08 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-09 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-10 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-11 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-13 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-17 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-18 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-19 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-20 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-21 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-22 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-23 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-24 | $0.0921 | $0.0729 | $0.0947 | $0.0729 |
| 2022-02-25 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-26 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-27 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-02-28 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-01 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-02 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-03 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-04 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-05 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-06 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-07 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-08 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-09 | $0.0736 | $0.0802 | $0.0802 | $0.0797 |
| 2022-03-10 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-11 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-12 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-13 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-14 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-15 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-16 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-17 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-18 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-19 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-20 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-03-21 | $0.1400000 | $0.1960000 | $4.25 | $0.0600 |
| 2022-03-22 | $0.1960000 | $0.1660000 | $0.1960000 | $0.1660000 |
| 2022-03-23 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-03-24 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-03-25 | $0.1660000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-03-26 | $0.1660000 | $0.1750000 | $0.1750000 | $0.0659 |
| 2022-03-27 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-03-28 | $0.1555000 | $0.0650 | $0.1565000 | $0.0494900 |
| 2022-03-29 | $0.0650 | $0.0655 | $0.0655 | $0.0655 |
| 2022-03-30 | $0.1340000 | $0.1334000 | $0.1340000 | $0.0622 |
| 2022-03-31 | $0.1334000 | $0.1244000 | $0.1334000 | $0.0600 |
| 2022-04-01 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-02 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-03 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-04 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-05 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-06 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-07 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-08 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-09 | $0.1244000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-04-10 | $0.0590 | $0.0494700 | $0.0584 | $0.0494700 |
| 2022-04-11 | $0.0402400 | $0.0600 | $0.0600 | $0.0402400 |
| 2022-04-12 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-14 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-17 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-18 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-20 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-21 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-22 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-23 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-24 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-25 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-26 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-27 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-28 | $0.0459200 | $0.0389500 | $0.0465100 | $0.0389500 |
| 2022-04-29 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-30 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-02 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-03 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-04 | $0.0369700 | $0.0370200 | $0.0370400 | $0.0369100 |
| 2022-05-05 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-06 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-07 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-08 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-09 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-10 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-11 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-05-12 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-13 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-14 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-15 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-16 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-17 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-18 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-19 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-20 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-21 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-22 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-23 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-24 | $0.0374200 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2022-05-25 | $0.0660 | $0.0768 | $0.1018000 | $0.0660 |
| 2022-05-26 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-27 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-28 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-29 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-30 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2022-05-31 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2022-06-01 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2022-06-02 | $0.0327700 | $0.0326800 | $0.0327800 | $0.0326400 |
| 2022-06-03 | $0.0321000 | $0.0310000 | $0.0321000 | $0.0310000 |
| 2022-06-04 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-05 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-06 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-07 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-09 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-10 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-11 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-12 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-13 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-14 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-15 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-16 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-17 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-18 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-19 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2022-06-20 | $0.0157100 | $0.0271700 | $0.0271800 | $0.0157100 |
| 2022-06-21 | $0.0271700 | $0.0271100 | $0.0271200 | $0.0271100 |
| 2022-06-22 | $0.0310000 | $0.0755 | $0.0990200 | $0.0310000 |
| 2022-06-23 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-24 | $0.0563 | $0.0683 | $0.0686 | $0.0603 |
| 2022-06-25 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-26 | $0.0755 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-27 | $0.0755 | $0.0780 | $0.0780 | $0.0201200 |
| 2022-06-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-08 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-28 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-29 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-31 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-01 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-02 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-03 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-04 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-05 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-06 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-07 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-08 | $0.0556 | $0.0557 | $0.0558 | $0.0555 |
| 2022-09-09 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-10 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-11 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-12 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-13 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-14 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-15 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-16 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-18 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-19 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-25 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-26 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-27 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2022-09-28 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-09-29 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-09-30 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-10-01 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-10-02 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-10-03 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-10-04 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-10-05 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-10-06 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-10-07 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-10-08 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-10-09 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-10-10 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-10-11 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-10-12 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-10-13 | $0.0218500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-10-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-10-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-11-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-01 | $0.0723 | $0.0631 | $0.0712 | $0.0372800 |
| 2022-12-02 | $0.0631 | $0.0466400 | $0.0641 | $0.0264300 |
| 2022-12-03 | $0.0466400 | $0.0391800 | $0.0446800 | $0.0391800 |
| 2022-12-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-12-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-07 | $0.0335200 | $0.0140900 | $0.0334200 | $0.0140900 |
| 2023-01-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-24 | $0.0181400 | $0.0173800 | $0.0174000 | $0.0173500 |
| 2023-01-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-01-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-02-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-21 | $0.0194200 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-03-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-03-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-11 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-23 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-28 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-04-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-05 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-07 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-10 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-11 | $0.0205300 | $0.0204900 | $0.0205300 | $0.0204900 |
| 2023-05-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-16 | $0.0202400 | $0.0202600 | $0.0202600 | $0.0202200 |
| Pair | Exchange |
|---|---|
| GIG/BTC | ccex |
| GIG/DOGE | ccex |
| GIG/USD | ccex |
| GIG/BTC | yobit |
| GIG/DOGE | yobit |
| GIG/ETH | yobit |
| GIG/RUR | yobit |
| GIG/USD | yobit |
| GIG/WAVES | yobit |
Description
Description
GigCoin was created by Julie Diaz-Asper and Ana Roca Castro – two mom entrepreneurs with a lot of experience hiring folks for gigs with big brands: community managers, survey participants, blog post contributors, designers, and SEO experts.
Related Coins
