KWH
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-11 | $0.0000000 | $0.0008570 | $0.0008680 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.0008190 | $0.0008200 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.0008160 | $0.0008180 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.0008040 | $0.0008100 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.0008210 | $0.0008240 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.0008860 | $0.0008920 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.0008780 | $0.0008780 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.0008050 | $0.0008110 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.0007820 | $0.0007820 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0007700 | $0.0007740 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0007350 | $0.0007380 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.0007210 | $0.0007240 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.0007390 | $0.0007440 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.0007240 | $0.0007260 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0007340 | $0.0007340 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.0007780 | $0.0007820 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.0007770 | $0.0007820 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0007290 | $0.0007350 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.0008250 | $0.0008280 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0008310 | $0.0008340 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.0008260 | $0.0008270 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.0007870 | $0.0007940 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0007320 | $0.0007340 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.0007480 | $0.0007490 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0007110 | $0.0007160 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0007040 | $0.0007050 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0007230 | $0.0007240 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0007630 | $0.0007650 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0007300 | $0.0007310 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0007190 | $0.0007190 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0007200 | $0.0007210 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.0007230 | $0.0007270 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0007300 | $0.0007360 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.0007760 | $0.0007790 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0007860 | $0.0007880 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0008280 | $0.0008280 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0008270 | $0.0008300 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0007990 | $0.0008040 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.0008110 | $0.0008110 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.0008330 | $0.0008340 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.0008590 | $0.0008630 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.0008670 | $0.0008720 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0008710 | $0.0008730 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0008800 | $0.0008820 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0009190 | $0.0009230 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0009380 | $0.0009400 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0009480 | $0.0009530 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.0009510 | $0.0009510 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.0009220 | $0.0009230 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.0009690 | $0.0009700 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.0009830 | $0.0009870 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0009840 | $0.0009870 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0009220 | $0.0009540 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0008960 | $0.0008960 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.0009060 | $0.0009090 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0008950 | $0.0008980 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0009100 | $0.0009140 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.0008910 | $0.0008990 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0008370 | $0.0008370 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0008510 | $0.0008520 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.0008720 | $0.0008740 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0008490 | $0.0008490 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0008510 | $0.0008520 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0008570 | $0.0008580 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0008380 | $0.0008390 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.0008610 | $0.0008660 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.0008660 | $0.0008700 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.0008610 | $0.0008650 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.0008360 | $0.0008370 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.0008300 | $0.0008330 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.0008230 | $0.0008240 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.0008100 | $0.0008190 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.0008440 | $0.0008440 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.0007890 | $0.0007900 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.0008080 | $0.0008100 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.0008230 | $0.0008250 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.0007900 | $0.0007920 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0007640 | $0.0007670 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.0007960 | $0.0007980 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.0007980 | $0.0008010 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.0007790 | $0.0007800 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.0007680 | $0.0007700 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.0007530 | $0.0007550 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.0007380 | $0.0007400 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.0007060 | $0.0007070 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.0006220 | $0.0006340 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.0006660 | $0.0006670 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.0005910 | $0.0005920 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.0005420 | $0.0005500 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0005690 | $0.0005700 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.0005800 | $0.0005810 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0005940 | $0.0006000 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0005700 | $0.0005710 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0005880 | $0.0005900 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0005400 | $0.0005420 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.0005620 | $0.0005650 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.0005500 | $0.0005500 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.0005530 | $0.0005530 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0005720 | $0.0005750 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0005540 | $0.0005550 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.0005530 | $0.0005560 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.0005480 | $0.0005480 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0005040 | $0.0005050 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0004850 | $0.0004880 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.0005010 | $0.0005020 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.0005060 | $0.0005080 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0005580 | $0.0005640 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0005400 | $0.0005450 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.0005060 | $0.0005090 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0004970 | $0.0004980 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.0005060 | $0.0005070 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0005070 | $0.0005210 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.0005090 | $0.0005100 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.0004990 | $0.0005020 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.0004950 | $0.0005020 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0004680 | $0.0004680 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.0004310 | $0.0004310 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.0004050 | $0.0004050 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.0003380 | $0.0003420 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0003370 | $0.0003380 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.0003450 | $0.0003520 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.0003020 | $0.0003040 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.0003060 | $0.0003060 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.0002810 | $0.0002820 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0003100 | $0.0003170 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.0003130 | $0.0003170 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.0003120 | $0.0003150 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.0002990 | $0.0003000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.0003220 | $0.0003240 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0003420 | $0.0003430 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0003460 | $0.0003480 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0003380 | $0.0003380 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0003340 | $0.0003350 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.0003200 | $0.0003220 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.0003080 | $0.0003100 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.0002960 | $0.0003000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0002960 | $0.0002990 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0002980 | $0.0003000 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.0003000 | $0.0003010 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0003230 | $0.0003250 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0003160 | $0.0003190 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0003310 | $0.0003330 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0003450 | $0.0003470 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0003420 | $0.0003420 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0003400 | $0.0003410 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0003240 | $0.0003270 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0003060 | $0.0003070 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0002910 | $0.0002920 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0003110 | $0.0003140 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.0003320 | $0.0003340 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.0003440 | $0.0003460 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.0003810 | $0.0003880 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0003800 | $0.0003800 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0004430 | $0.0004550 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0004270 | $0.0004320 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0004280 | $0.0004310 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0004450 | $0.0004450 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0004380 | $0.0004420 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0004470 | $0.0004510 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0004020 | $0.0004060 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0004060 | $0.0004080 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0004540 | $0.0004590 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0004770 | $0.0004840 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0004850 | $0.0004860 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0004760 | $0.0004780 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0004700 | $0.0004710 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0004600 | $0.0004640 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0004530 | $0.0004590 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0004560 | $0.0004560 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0004510 | $0.0004530 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0004870 | $0.0004890 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0004740 | $0.0004750 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0004800 | $0.0004810 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0005000 | $0.0005000 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0004740 | $0.0004770 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0005200 | $0.0005220 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0005230 | $0.0005280 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0005460 | $0.0005490 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0005550 | $0.0005560 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0005410 | $0.0005420 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0005280 | $0.0005330 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0005270 | $0.0005300 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0005130 | $0.0005160 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0005090 | $0.0005170 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0004560 | $0.0004560 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0004460 | $0.0004470 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0004520 | $0.0004540 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0004530 | $0.0004560 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0004640 | $0.0004670 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0004650 | $0.0004660 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0004720 | $0.0004750 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.0004210 | $0.0004220 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0004160 | $0.0004190 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.0004000 | $0.0004020 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.0004320 | $0.0004350 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0004320 | $0.0004330 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0004360 | $0.0004390 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0004420 | $0.0004440 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0004410 | $0.0004410 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0004360 | $0.0004370 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0004410 | $0.0004460 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0004570 | $0.0004590 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0004280 | $0.0004390 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0004570 | $0.0004580 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0004790 | $0.0004820 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0004980 | $0.0004980 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0004920 | $0.0004950 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0004720 | $0.0004810 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0004390 | $0.0004420 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0004620 | $0.0004630 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0004120 | $0.0004140 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0004050 | $0.0004050 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0004060 | $0.0004120 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0003760 | $0.0003760 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0003840 | $0.0003880 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0003720 | $0.0003730 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0003480 | $0.0003500 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0003730 | $0.0003750 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0003690 | $0.0003720 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.0003680 | $0.0003710 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0003650 | $0.0003670 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0003750 | $0.0003770 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.0003740 | $0.0003750 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.0003750 | $0.0003760 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.0003730 | $0.0003750 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0003730 | $0.0003730 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0003680 | $0.0003680 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.0003590 | $0.0003590 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0003710 | $0.0003720 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.0003800 | $0.0003820 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0003820 | $0.0003830 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.0003810 | $0.0003810 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.0003740 | $0.0003740 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.0003680 | $0.0003690 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.0003710 | $0.0003710 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.0003570 | $0.0003610 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.0003590 | $0.0003600 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0003630 | $0.0003630 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0003600 | $0.0003610 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0003640 | $0.0003640 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0003580 | $0.0003580 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0003650 | $0.0003660 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0003750 | $0.0003760 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0003660 | $0.0003680 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.0003600 | $0.0003610 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.0003580 | $0.0003600 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.0003640 | $0.0003640 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.0003680 | $0.0003680 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.0003830 | $0.0003830 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.0003760 | $0.0003770 | $0.0000000 |
2022-10-26 | $0.0000000 | $0.0004110 | $0.0004120 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.0004400 | $0.0004420 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.0004240 | $0.0004250 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.0004340 | $0.0004360 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.0004520 | $0.0004550 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0004460 | $0.0004470 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.0004400 | $0.0004410 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.0004420 | $0.0004430 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.0004270 | $0.0004270 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0004310 | $0.0004310 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0004600 | $0.0004620 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.0004550 | $0.0004560 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.0004410 | $0.0004420 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0004400 | $0.0004410 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0003730 | $0.0003740 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.0003170 | $0.0003170 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.0003600 | $0.0003650 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.0003560 | $0.0003610 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0003530 | $0.0003530 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0003370 | $0.0003440 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0003480 | $0.0003490 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0003500 | $0.0003510 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0003400 | $0.0003410 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0003390 | $0.0003390 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0003390 | $0.0003390 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0003410 | $0.0003420 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0003180 | $0.0003200 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0003110 | $0.0003120 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0003200 | $0.0003210 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0003310 | $0.0003330 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.0003340 | $0.0003370 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.0003350 | $0.0003360 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0003380 | $0.0003380 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0003350 | $0.0003350 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.0003260 | $0.0003270 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.0003410 | $0.0003410 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.0003620 | $0.0003630 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.0003570 | $0.0003580 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.0003620 | $0.0003660 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0003500 | $0.0003510 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.0003580 | $0.0003590 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0003530 | $0.0003540 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0003560 | $0.0003560 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0003460 | $0.0003460 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0003570 | $0.0003590 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.0003540 | $0.0003550 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0003550 | $0.0003550 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0003520 | $0.0003540 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.0003560 | $0.0003580 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0003690 | $0.0003710 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0003660 | $0.0003670 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0003550 | $0.0003560 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0003290 | $0.0003290 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0003310 | $0.0003330 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0003330 | $0.0003330 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.0003280 | $0.0003290 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0003400 | $0.0003410 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0003400 | $0.0003400 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0003410 | $0.0003410 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.0003420 | $0.0003420 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.0003420 | $0.0003420 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.0003410 | $0.0003410 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.0003440 | $0.0003450 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.0003390 | $0.0003400 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.0003330 | $0.0003340 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.0003360 | $0.0003360 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.0003350 | $0.0003360 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0003350 | $0.0003350 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.0003360 | $0.0003360 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0003400 | $0.0003400 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.0003400 | $0.0003400 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0003520 | $0.0003520 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.0003500 | $0.0003500 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0003550 | $0.0003550 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0003540 | $0.0003540 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.0003600 | $0.0003620 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0003700 | $0.0003710 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0003740 | $0.0003750 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0003880 | $0.0003900 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0003960 | $0.0003970 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0004120 | $0.0004120 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0004330 | $0.0004350 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0004330 | $0.0004360 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0004420 | $0.0004430 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.0004390 | $0.0004400 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0004250 | $0.0004260 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.0004340 | $0.0004350 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0004650 | $0.0004690 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0004570 | $0.0004570 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0004580 | $0.0004580 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0004560 | $0.0004560 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0004330 | $0.0004360 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.0004520 | $0.0004530 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.0004470 | $0.0004500 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.0004480 | $0.0004480 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0004400 | $0.0004400 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0004590 | $0.0004610 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.0004390 | $0.0004400 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0004430 | $0.0004450 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0004610 | $0.0004630 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0004610 | $0.0004620 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.0004650 | $0.0004660 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.0004660 | $0.0004680 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0004590 | $0.0004590 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0004530 | $0.0004540 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0004700 | $0.0004700 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0004610 | $0.0004630 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0004340 | $0.0004350 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0004240 | $0.0004240 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0004300 | $0.0004310 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0004240 | $0.0004250 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0004220 | $0.0004220 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0004350 | $0.0004360 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0004770 | $0.0004780 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0004610 | $0.0004610 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0004760 | $0.0004760 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0004740 | $0.0004750 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0004710 | $0.0004720 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0004760 | $0.0004770 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0004660 | $0.0004660 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0004610 | $0.0004610 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0004630 | $0.0004640 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0004460 | $0.0004460 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0004580 | $0.0004600 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0004580 | $0.0004580 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0004500 | $0.0004500 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0004680 | $0.0004700 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0004610 | $0.0004620 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0004400 | $0.0004400 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0004380 | $0.0004390 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0004380 | $0.0004380 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0004380 | $0.0004380 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0004390 | $0.0004390 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0004300 | $0.0004300 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0003980 | $0.0004030 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0004010 | $0.0004020 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0004130 | $0.0004150 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0004470 | $0.0004500 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0004710 | $0.0004710 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0004760 | $0.0004780 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0004660 | $0.0004660 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0004690 | $0.0004700 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0004970 | $0.0005020 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0004960 | $0.0004980 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0005000 | $0.0005010 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0004900 | $0.0004900 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0005050 | $0.0005060 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0004890 | $0.0004900 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0005100 | $0.0005100 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0004910 | $0.0004910 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0004880 | $0.0004890 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0004970 | $0.0004980 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0004800 | $0.0004820 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0004980 | $0.0004980 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0005040 | $0.0005040 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0005020 | $0.0005030 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0005110 | $0.0005120 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0005100 | $0.0005110 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0005020 | $0.0005030 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0005080 | $0.0005090 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0005260 | $0.0005270 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0005320 | $0.0005350 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0005250 | $0.0005250 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0005210 | $0.0005220 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0005190 | $0.0005190 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0005210 | $0.0005220 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0005350 | $0.0005360 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0005310 | $0.0005320 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0005360 | $0.0005380 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0005660 | $0.0005660 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0005900 | $0.0005900 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0005860 | $0.0005870 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0005910 | $0.0005940 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0005810 | $0.0005820 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0005880 | $0.0005900 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0005430 | $0.0005440 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0005430 | $0.0005450 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0005180 | $0.0005190 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0005240 | $0.0005250 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0005200 | $0.0005220 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0005160 | $0.0005180 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0005250 | $0.0005260 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.0005390 | $0.0005390 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0005340 | $0.0005350 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0005300 | $0.0005300 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0005340 | $0.0005350 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0005270 | $0.0005270 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0005120 | $0.0005130 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0005230 | $0.0005240 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0005330 | $0.0005340 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0005260 | $0.0005260 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0005630 | $0.0005630 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0005320 | $0.0005330 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0005290 | $0.0005300 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0005180 | $0.0005190 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0005200 | $0.0005200 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0005150 | $0.0005160 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0005050 | $0.0005060 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0005030 | $0.0005040 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0005030 | $0.0005040 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.0005100 | $0.0005100 | $0.0000000 |
Pair | Exchange |
---|---|
KWH/ETH | idex |
KWHCoin is an Ethereum-based platform that allows users to exchange and donate clean electricity in crypto. It is a digital currency backed by a kilowatt hour of electricity that aggregates the energy usage data of distributed energy resources. Any upstream value generated will automatically pair to a digital wallet and payment is valued and dispersed in KWHCoins.
KWH is an ERC20 utility token that serves as a currency on the KWHCoin platform.