LINKA
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-11 | $0.0000000 | $0.0386400 | $0.0393800 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.0381100 | $0.0381800 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.0379200 | $0.0380200 | $0.0000000 |
2022-02-14 | $0.0000000 | $0.0378400 | $0.0379200 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.0383800 | $0.0383900 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.0399800 | $0.0401200 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.0395300 | $0.0395700 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.0365600 | $0.0365600 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.0359900 | $0.0360400 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0360800 | $0.0361300 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0344900 | $0.0346000 | $0.0000000 |
2022-02-22 | $0.0000000 | $0.0332600 | $0.0334500 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.0345000 | $0.0345000 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.0335500 | $0.0336300 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0346200 | $0.0346300 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.0353800 | $0.0353900 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.0352300 | $0.0352400 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0340000 | $0.0340300 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.0389900 | $0.0391400 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0401000 | $0.0402400 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.0394100 | $0.0395800 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.0381500 | $0.0382700 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.0350900 | $0.0352600 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.0354600 | $0.0354700 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0344800 | $0.0346200 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0343400 | $0.0343600 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0348800 | $0.0349200 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0377300 | $0.0377900 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0354600 | $0.0355100 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.0349400 | $0.0349400 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0349400 | $0.0349500 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0339500 | $0.0340300 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.0357200 | $0.0358100 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0354200 | $0.0354300 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.0369300 | $0.0370500 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0367500 | $0.0368600 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0376400 | $0.0376800 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0380000 | $0.0380200 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0372300 | $0.0372300 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.0369200 | $0.0369400 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.0382200 | $0.0382300 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.0386200 | $0.0386800 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.0395500 | $0.0396200 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0399400 | $0.0399700 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0400900 | $0.0401200 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0420700 | $0.0422000 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0424500 | $0.0424800 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0426400 | $0.0427000 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.0423300 | $0.0423500 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.0410200 | $0.0410400 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.0413400 | $0.0413800 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.0417700 | $0.0418100 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0419800 | $0.0419900 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0407500 | $0.0409600 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0388700 | $0.0389700 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.0390700 | $0.0391200 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0381300 | $0.0381500 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0384600 | $0.0385100 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.0378100 | $0.0380200 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0355500 | $0.0357200 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0360700 | $0.0361100 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.0370600 | $0.0370700 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0359900 | $0.0359900 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0364800 | $0.0365200 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0363400 | $0.0363800 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0357000 | $0.0357200 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.0367800 | $0.0368200 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.0373300 | $0.0373600 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.0373000 | $0.0373100 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.0363600 | $0.0364500 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.0357700 | $0.0358500 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.0355500 | $0.0355900 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.0354800 | $0.0355600 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.0363900 | $0.0365300 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.0343400 | $0.0343800 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.0352900 | $0.0353500 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.0357800 | $0.0358000 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.0347700 | $0.0347800 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0339800 | $0.0340000 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.0347100 | $0.0347300 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.0346700 | $0.0346900 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.0339700 | $0.0339700 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.0357300 | $0.0357600 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.0329300 | $0.0329900 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.0323700 | $0.0324400 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.0318800 | $0.0319300 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.0306700 | $0.0306900 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.0271600 | $0.0274800 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.0279000 | $0.0279700 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.0260400 | $0.0262600 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.0259300 | $0.0260700 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.0263400 | $0.0264400 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.0269900 | $0.0270900 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0280500 | $0.0281700 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0268900 | $0.0269000 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0274500 | $0.0274500 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.0258600 | $0.0259000 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.0272700 | $0.0272900 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.0262700 | $0.0262700 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.0264400 | $0.0264800 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0272800 | $0.0272800 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0262700 | $0.0262900 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.0266300 | $0.0267000 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.0266300 | $0.0266300 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0262600 | $0.0263600 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.0257700 | $0.0257900 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.0261100 | $0.0261200 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.0264400 | $0.0265100 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0285900 | $0.0286200 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0286600 | $0.0286800 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.0267500 | $0.0268200 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.0273600 | $0.0274100 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.0266900 | $0.0267500 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.0268200 | $0.0268800 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.0269600 | $0.0269600 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.0281800 | $0.0282300 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.0279700 | $0.0280800 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.0271100 | $0.0272000 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.0270400 | $0.0271100 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0261900 | $0.0261900 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.0256400 | $0.0256500 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.0239800 | $0.0240800 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.0202800 | $0.0203000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0197400 | $0.0199200 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.0204700 | $0.0204700 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.0183800 | $0.0183800 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.0184200 | $0.0184500 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.0171400 | $0.0171400 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.0184500 | $0.0185500 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.0185100 | $0.0185400 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.0184900 | $0.0186400 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.0180300 | $0.0180600 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.0190000 | $0.0190300 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0190600 | $0.0191200 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.0193600 | $0.0193800 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.0189500 | $0.0189700 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.0186900 | $0.0186900 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.0182500 | $0.0182600 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.0180600 | $0.0181100 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.0177600 | $0.0179700 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0173700 | $0.0174000 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.0173100 | $0.0173200 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.0173200 | $0.0173700 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0181700 | $0.0182000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0182000 | $0.0182100 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0184300 | $0.0185200 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0194200 | $0.0194900 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0193400 | $0.0194900 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0194200 | $0.0194300 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.0187200 | $0.0187700 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.0179600 | $0.0179700 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0173600 | $0.0174000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.0182500 | $0.0183500 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.0184900 | $0.0185300 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.0187600 | $0.0187700 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.0191900 | $0.0192000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0187800 | $0.0187900 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0201800 | $0.0202100 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.0210700 | $0.0210900 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.0209700 | $0.0209800 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.0208000 | $0.0208400 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.0203500 | $0.0204400 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.0203300 | $0.0203700 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.0203200 | $0.0203500 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0191500 | $0.0192100 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.0191200 | $0.0191500 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.0207300 | $0.0207300 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0214700 | $0.0215000 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.0214100 | $0.0214400 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.0212900 | $0.0212900 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0209600 | $0.0209900 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.0209700 | $0.0209900 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.0207600 | $0.0207600 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.0205400 | $0.0205600 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.0204100 | $0.0204100 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0209000 | $0.0210000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0206700 | $0.0206700 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0208900 | $0.0208900 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0214200 | $0.0214500 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.0207700 | $0.0208400 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.0216200 | $0.0216200 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.0215100 | $0.0215800 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.0219500 | $0.0219700 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0219700 | $0.0220100 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0218200 | $0.0218900 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0217100 | $0.0217100 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.0214900 | $0.0215000 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.0210700 | $0.0210800 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.0208200 | $0.0208800 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0188200 | $0.0188600 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.0190400 | $0.0190500 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.0192900 | $0.0193700 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0192600 | $0.0192900 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0193800 | $0.0193900 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0192500 | $0.0192600 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.0193500 | $0.0194100 | $0.0000000 |
2022-08-27 | $0.0000000 | $0.0181600 | $0.0182200 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0180100 | $0.0180400 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.0176300 | $0.0176700 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.0182500 | $0.0182700 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0179100 | $0.0179100 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.0181000 | $0.0181100 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.0181000 | $0.0181200 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0179500 | $0.0179700 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0178500 | $0.0178600 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0179600 | $0.0180500 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.0178500 | $0.0178500 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.0169700 | $0.0169800 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0174200 | $0.0174200 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.0174000 | $0.0174100 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.0191600 | $0.0192600 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.0195100 | $0.0195200 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.0196200 | $0.0196700 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.0201800 | $0.0201800 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0181500 | $0.0181600 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0182100 | $0.0182300 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0177400 | $0.0177600 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.0178400 | $0.0178400 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.0179900 | $0.0181100 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.0174600 | $0.0175100 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.0176600 | $0.0176700 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0170300 | $0.0170400 | $0.0000000 |
2022-09-22 | $0.0000000 | $0.0166700 | $0.0166900 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.0174500 | $0.0175200 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0173500 | $0.0173800 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.0170800 | $0.0170800 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0169200 | $0.0169400 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0173000 | $0.0173200 | $0.0000000 |
2022-09-28 | $0.0000000 | $0.0171900 | $0.0171900 | $0.0000000 |
2022-09-29 | $0.0000000 | $0.0175400 | $0.0175400 | $0.0000000 |
2022-09-30 | $0.0000000 | $0.0175900 | $0.0176600 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0175100 | $0.0175100 | $0.0000000 |
2022-10-02 | $0.0000000 | $0.0173900 | $0.0173900 | $0.0000000 |
2022-10-03 | $0.0000000 | $0.0171400 | $0.0171700 | $0.0000000 |
2022-10-04 | $0.0000000 | $0.0176900 | $0.0176900 | $0.0000000 |
2022-10-05 | $0.0000000 | $0.0182700 | $0.0183300 | $0.0000000 |
2022-10-06 | $0.0000000 | $0.0181700 | $0.0182300 | $0.0000000 |
2022-10-07 | $0.0000000 | $0.0179900 | $0.0179900 | $0.0000000 |
2022-10-08 | $0.0000000 | $0.0176100 | $0.0176100 | $0.0000000 |
2022-10-09 | $0.0000000 | $0.0174900 | $0.0174900 | $0.0000000 |
2022-10-10 | $0.0000000 | $0.0174800 | $0.0175000 | $0.0000000 |
2022-10-11 | $0.0000000 | $0.0171400 | $0.0172200 | $0.0000000 |
2022-10-12 | $0.0000000 | $0.0171500 | $0.0171700 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0172400 | $0.0172600 | $0.0000000 |
2022-10-14 | $0.0000000 | $0.0174500 | $0.0174700 | $0.0000000 |
2022-10-15 | $0.0000000 | $0.0172800 | $0.0172800 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0171800 | $0.0172000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0173600 | $0.0173800 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0175700 | $0.0176100 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0174000 | $0.0174200 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.0172200 | $0.0172200 | $0.0000000 |
2022-10-21 | $0.0000000 | $0.0171400 | $0.0171500 | $0.0000000 |
2022-10-22 | $0.0000000 | $0.0172400 | $0.0172600 | $0.0000000 |
2022-10-23 | $0.0000000 | $0.0172900 | $0.0173000 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.0176100 | $0.0176300 | $0.0000000 |
2022-10-25 | $0.0000000 | $0.0173800 | $0.0174100 | $0.0000000 |
2022-10-26 | $0.0000000 | $0.0180700 | $0.0181400 | $0.0000000 |
2022-10-27 | $0.0000000 | $0.0187100 | $0.0187200 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.0182700 | $0.0182800 | $0.0000000 |
2022-10-29 | $0.0000000 | $0.0185200 | $0.0185400 | $0.0000000 |
2022-10-30 | $0.0000000 | $0.0187500 | $0.0187600 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0186000 | $0.0186000 | $0.0000000 |
2022-11-01 | $0.0000000 | $0.0184200 | $0.0184500 | $0.0000000 |
2022-11-02 | $0.0000000 | $0.0183800 | $0.0184400 | $0.0000000 |
2022-11-03 | $0.0000000 | $0.0181100 | $0.0181400 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0181700 | $0.0181900 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0190000 | $0.0190800 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.0191900 | $0.0192000 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.0188400 | $0.0188500 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0185600 | $0.0185700 | $0.0000000 |
2022-11-09 | $0.0000000 | $0.0165700 | $0.0167000 | $0.0000000 |
2022-11-10 | $0.0000000 | $0.0142600 | $0.0142800 | $0.0000000 |
2022-11-11 | $0.0000000 | $0.0158300 | $0.0158500 | $0.0000000 |
2022-11-12 | $0.0000000 | $0.0152800 | $0.0153600 | $0.0000000 |
2022-11-13 | $0.0000000 | $0.0151000 | $0.0151100 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0147000 | $0.0147300 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0149200 | $0.0149600 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0151900 | $0.0152200 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0150200 | $0.0150200 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0150400 | $0.0150400 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0150000 | $0.0150200 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0150200 | $0.0150300 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0145300 | $0.0146400 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0142400 | $0.0142600 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0145600 | $0.0145900 | $0.0000000 |
2022-11-24 | $0.0000000 | $0.0149200 | $0.0149400 | $0.0000000 |
2022-11-25 | $0.0000000 | $0.0149100 | $0.0149500 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.0148600 | $0.0148600 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0148200 | $0.0148200 | $0.0000000 |
2022-11-28 | $0.0000000 | $0.0148100 | $0.0148200 | $0.0000000 |
2022-11-29 | $0.0000000 | $0.0145900 | $0.0145900 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.0148000 | $0.0148100 | $0.0000000 |
2022-12-01 | $0.0000000 | $0.0154500 | $0.0154600 | $0.0000000 |
2022-12-02 | $0.0000000 | $0.0152700 | $0.0152800 | $0.0000000 |
2022-12-03 | $0.0000000 | $0.0153700 | $0.0154400 | $0.0000000 |
2022-12-04 | $0.0000000 | $0.0152400 | $0.0152400 | $0.0000000 |
2022-12-05 | $0.0000000 | $0.0153800 | $0.0154000 | $0.0000000 |
2022-12-06 | $0.0000000 | $0.0152900 | $0.0153000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0153700 | $0.0153800 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0151500 | $0.0151600 | $0.0000000 |
2022-12-09 | $0.0000000 | $0.0155100 | $0.0155100 | $0.0000000 |
2022-12-10 | $0.0000000 | $0.0154100 | $0.0154200 | $0.0000000 |
2022-12-11 | $0.0000000 | $0.0154100 | $0.0154200 | $0.0000000 |
2022-12-12 | $0.0000000 | $0.0153300 | $0.0153900 | $0.0000000 |
2022-12-13 | $0.0000000 | $0.0154700 | $0.0155100 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0160100 | $0.0160100 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0160500 | $0.0160500 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0156200 | $0.0156400 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0150000 | $0.0150000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0150800 | $0.0151100 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0150600 | $0.0150800 | $0.0000000 |
2022-12-20 | $0.0000000 | $0.0147800 | $0.0148100 | $0.0000000 |
2022-12-21 | $0.0000000 | $0.0152300 | $0.0152300 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0151200 | $0.0151400 | $0.0000000 |
2022-12-24 | $0.0000000 | $0.0151100 | $0.0151100 | $0.0000000 |
2022-12-25 | $0.0000000 | $0.0151500 | $0.0151500 | $0.0000000 |
2022-12-26 | $0.0000000 | $0.0151500 | $0.0151500 | $0.0000000 |
2022-12-27 | $0.0000000 | $0.0152600 | $0.0152600 | $0.0000000 |
2022-12-28 | $0.0000000 | $0.0150300 | $0.0150400 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.0149000 | $0.0149000 | $0.0000000 |
2022-12-30 | $0.0000000 | $0.0149700 | $0.0149700 | $0.0000000 |
2022-12-31 | $0.0000000 | $0.0149300 | $0.0149400 | $0.0000000 |
2023-01-01 | $0.0000000 | $0.0148700 | $0.0148800 | $0.0000000 |
2023-01-02 | $0.0000000 | $0.0149500 | $0.0149600 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0150000 | $0.0150000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.0150000 | $0.0150000 | $0.0000000 |
2023-01-05 | $0.0000000 | $0.0151600 | $0.0151700 | $0.0000000 |
2023-01-06 | $0.0000000 | $0.0151400 | $0.0151500 | $0.0000000 |
2023-01-07 | $0.0000000 | $0.0152400 | $0.0152600 | $0.0000000 |
2023-01-08 | $0.0000000 | $0.0152600 | $0.0152600 | $0.0000000 |
2023-01-09 | $0.0000000 | $0.0154200 | $0.0154200 | $0.0000000 |
2023-01-10 | $0.0000000 | $0.0154600 | $0.0154800 | $0.0000000 |
2023-01-11 | $0.0000000 | $0.0157000 | $0.0157000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0161700 | $0.0161800 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0169500 | $0.0170000 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0180300 | $0.0180700 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0188900 | $0.0189000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0188000 | $0.0188200 | $0.0000000 |
2023-01-17 | $0.0000000 | $0.0190700 | $0.0190700 | $0.0000000 |
2023-01-18 | $0.0000000 | $0.0190500 | $0.0190700 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0186400 | $0.0186600 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.0189800 | $0.0189900 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0204500 | $0.0204800 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0205500 | $0.0205600 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0204600 | $0.0204600 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0206200 | $0.0206400 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0203800 | $0.0204000 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.0208100 | $0.0208300 | $0.0000000 |
2023-01-27 | $0.0000000 | $0.0207600 | $0.0207600 | $0.0000000 |
2023-01-28 | $0.0000000 | $0.0207600 | $0.0207900 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0207300 | $0.0207300 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0214100 | $0.0214100 | $0.0000000 |
2023-01-31 | $0.0000000 | $0.0205500 | $0.0205500 | $0.0000000 |
2023-02-01 | $0.0000000 | $0.0207700 | $0.0208400 | $0.0000000 |
2023-02-02 | $0.0000000 | $0.0213600 | $0.0213800 | $0.0000000 |
2023-02-03 | $0.0000000 | $0.0212100 | $0.0212100 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.0210800 | $0.0211000 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.0210300 | $0.0210300 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0206800 | $0.0206800 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0205100 | $0.0205200 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0209200 | $0.0209400 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0206900 | $0.0206900 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0196600 | $0.0196700 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0194500 | $0.0194700 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0196600 | $0.0196900 | $0.0000000 |
2023-02-13 | $0.0000000 | $0.0196300 | $0.0196300 | $0.0000000 |
2023-02-14 | $0.0000000 | $0.0195900 | $0.0196200 | $0.0000000 |
2023-02-15 | $0.0000000 | $0.0199600 | $0.0199900 | $0.0000000 |
2023-02-16 | $0.0000000 | $0.0219300 | $0.0219500 | $0.0000000 |
2023-02-17 | $0.0000000 | $0.0212600 | $0.0212600 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0221300 | $0.0221600 | $0.0000000 |
2023-02-19 | $0.0000000 | $0.0221800 | $0.0221800 | $0.0000000 |
2023-02-20 | $0.0000000 | $0.0219100 | $0.0219600 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0223400 | $0.0223600 | $0.0000000 |
2023-02-22 | $0.0000000 | $0.0220200 | $0.0220200 | $0.0000000 |
2023-02-23 | $0.0000000 | $0.0217500 | $0.0217800 | $0.0000000 |
2023-02-24 | $0.0000000 | $0.0215800 | $0.0215800 | $0.0000000 |
2023-02-25 | $0.0000000 | $0.0208700 | $0.0208800 | $0.0000000 |
2023-02-26 | $0.0000000 | $0.0208300 | $0.0208500 | $0.0000000 |
2023-02-27 | $0.0000000 | $0.0211400 | $0.0212100 | $0.0000000 |
2023-02-28 | $0.0000000 | $0.0211300 | $0.0211500 | $0.0000000 |
2023-03-01 | $0.0000000 | $0.0208300 | $0.0208600 | $0.0000000 |
2023-03-02 | $0.0000000 | $0.0212800 | $0.0212800 | $0.0000000 |
2023-03-03 | $0.0000000 | $0.0211100 | $0.0211300 | $0.0000000 |
2023-03-04 | $0.0000000 | $0.0201100 | $0.0201300 | $0.0000000 |
2023-03-05 | $0.0000000 | $0.0201100 | $0.0201200 | $0.0000000 |
2023-03-06 | $0.0000000 | $0.0201900 | $0.0202000 | $0.0000000 |
2023-03-07 | $0.0000000 | $0.0201800 | $0.0201800 | $0.0000000 |
2023-03-08 | $0.0000000 | $0.0200000 | $0.0200300 | $0.0000000 |
2023-03-09 | $0.0000000 | $0.0195500 | $0.0195500 | $0.0000000 |
2023-03-10 | $0.0000000 | $0.0182900 | $0.0183300 | $0.0000000 |
2023-03-11 | $0.0000000 | $0.0181900 | $0.0182400 | $0.0000000 |
2023-03-12 | $0.0000000 | $0.0185600 | $0.0185800 | $0.0000000 |
2023-03-13 | $0.0000000 | $0.0199000 | $0.0200500 | $0.0000000 |
2023-03-14 | $0.0000000 | $0.0217300 | $0.0218200 | $0.0000000 |
2023-03-15 | $0.0000000 | $0.0222500 | $0.0223100 | $0.0000000 |
2023-03-16 | $0.0000000 | $0.0219500 | $0.0219700 | $0.0000000 |
2023-03-17 | $0.0000000 | $0.0225200 | $0.0225500 | $0.0000000 |
2023-03-18 | $0.0000000 | $0.0246400 | $0.0247300 | $0.0000000 |
2023-03-19 | $0.0000000 | $0.0243700 | $0.0243800 | $0.0000000 |
2023-03-20 | $0.0000000 | $0.0252100 | $0.0253000 | $0.0000000 |
2023-03-21 | $0.0000000 | $0.0249900 | $0.0250600 | $0.0000000 |
2023-03-22 | $0.0000000 | $0.0253500 | $0.0253700 | $0.0000000 |
2023-03-23 | $0.0000000 | $0.0245600 | $0.0246100 | $0.0000000 |
2023-03-24 | $0.0000000 | $0.0255300 | $0.0255400 | $0.0000000 |
2023-03-25 | $0.0000000 | $0.0247400 | $0.0247500 | $0.0000000 |
2023-03-26 | $0.0000000 | $0.0247300 | $0.0247600 | $0.0000000 |
2023-03-27 | $0.0000000 | $0.0251800 | $0.0252100 | $0.0000000 |
2023-03-28 | $0.0000000 | $0.0244000 | $0.0244600 | $0.0000000 |
2023-03-29 | $0.0000000 | $0.0245600 | $0.0245700 | $0.0000000 |
2023-03-30 | $0.0000000 | $0.0255200 | $0.0255400 | $0.0000000 |
2023-03-31 | $0.0000000 | $0.0252300 | $0.0252600 | $0.0000000 |
2023-04-01 | $0.0000000 | $0.0256500 | $0.0256500 | $0.0000000 |
2023-04-02 | $0.0000000 | $0.0256300 | $0.0256300 | $0.0000000 |
2023-04-03 | $0.0000000 | $0.0253500 | $0.0253700 | $0.0000000 |
2023-04-04 | $0.0000000 | $0.0250400 | $0.0250400 | $0.0000000 |
2023-04-05 | $0.0000000 | $0.0253500 | $0.0253600 | $0.0000000 |
2023-04-06 | $0.0000000 | $0.0252400 | $0.0253700 | $0.0000000 |
2023-04-07 | $0.0000000 | $0.0252400 | $0.0252400 | $0.0000000 |
2023-04-08 | $0.0000000 | $0.0251100 | $0.0251200 | $0.0000000 |
2023-04-09 | $0.0000000 | $0.0251700 | $0.0251700 | $0.0000000 |
2023-04-10 | $0.0000000 | $0.0255300 | $0.0255400 | $0.0000000 |
2023-04-11 | $0.0000000 | $0.0266600 | $0.0267100 | $0.0000000 |
2023-04-12 | $0.0000000 | $0.0272500 | $0.0272500 | $0.0000000 |
2023-04-13 | $0.0000000 | $0.0269200 | $0.0269400 | $0.0000000 |
2023-04-14 | $0.0000000 | $0.0273500 | $0.0273700 | $0.0000000 |
2023-04-15 | $0.0000000 | $0.0274100 | $0.0274400 | $0.0000000 |
2023-04-16 | $0.0000000 | $0.0273000 | $0.0273000 | $0.0000000 |
2023-04-17 | $0.0000000 | $0.0272700 | $0.0272900 | $0.0000000 |
2023-04-18 | $0.0000000 | $0.0265200 | $0.0265200 | $0.0000000 |
2023-04-19 | $0.0000000 | $0.0273400 | $0.0273600 | $0.0000000 |
2023-04-20 | $0.0000000 | $0.0259200 | $0.0259500 | $0.0000000 |
2023-04-21 | $0.0000000 | $0.0254700 | $0.0254900 | $0.0000000 |
2023-04-22 | $0.0000000 | $0.0245600 | $0.0245600 | $0.0000000 |
2023-04-23 | $0.0000000 | $0.0250100 | $0.0250400 | $0.0000000 |
2023-04-24 | $0.0000000 | $0.0248200 | $0.0248400 | $0.0000000 |
2023-04-25 | $0.0000000 | $0.0247600 | $0.0247800 | $0.0000000 |
2023-04-26 | $0.0000000 | $0.0254700 | $0.0254900 | $0.0000000 |
2023-04-27 | $0.0000000 | $0.0256000 | $0.0256100 | $0.0000000 |
2023-04-28 | $0.0000000 | $0.0265900 | $0.0265900 | $0.0000000 |
2023-04-29 | $0.0000000 | $0.0264200 | $0.0264400 | $0.0000000 |
2023-04-30 | $0.0000000 | $0.0263100 | $0.0263300 | $0.0000000 |
2023-05-01 | $0.0000000 | $0.0263800 | $0.0264000 | $0.0000000 |
2023-05-02 | $0.0000000 | $0.0252300 | $0.0252800 | $0.0000000 |
2023-05-03 | $0.0000000 | $0.0258400 | $0.0258400 | $0.0000000 |
2023-05-04 | $0.0000000 | $0.0261300 | $0.0261800 | $0.0000000 |
2023-05-05 | $0.0000000 | $0.0259900 | $0.0259900 | $0.0000000 |
2023-05-06 | $0.0000000 | $0.0265900 | $0.0266000 | $0.0000000 |
2023-05-07 | $0.0000000 | $0.0260400 | $0.0260700 | $0.0000000 |
2023-05-08 | $0.0000000 | $0.0258000 | $0.0258000 | $0.0000000 |
2023-05-09 | $0.0000000 | $0.0249700 | $0.0250000 | $0.0000000 |
2023-05-10 | $0.0000000 | $0.0249200 | $0.0249300 | $0.0000000 |
2023-05-11 | $0.0000000 | $0.0248600 | $0.0248700 | $0.0000000 |
2023-05-13 | $0.0000000 | $0.0241300 | $0.0241300 | $0.0000000 |
2023-05-14 | $0.0000000 | $0.0240900 | $0.0241300 | $0.0000000 |
2023-05-15 | $0.0000000 | $0.0242300 | $0.0242500 | $0.0000000 |
2023-05-16 | $0.0000000 | $0.0244900 | $0.0245000 | $0.0000000 |
Pair | Exchange |
---|---|
LINKA/BTC | idax |
LINKA/ETH | idax |
LINKA/USDT | idax |
To solve financial problems and blockchain difficulties, the LINKA team creates a "Value Gateway Platform" that connects the real world with Crypto Space, enabling more people to enjoy the value of finance and blockchain. Participants are able to use both cryptocurrency and credit cards without boundaries between the real world and crypto space.