AMM
MicroMoney Rank 1590
Website
Twitter
15,777,256 AMM
Buy / Sell
Get Wallet
MicroMoney
MicroMoney Price $ 0.0044
$ 0.0044
MicroMoney 24h Vol
$11,872
$11,872
MicroMoney Market Cap $68,958
$68,958
24h Vol
1 BTC 1 H
1.89 %
24 H
-2.59 %
7 d
-8.14 %
Today MicroMoney price in US dollars is currently
0.0044
USD, and if converted to Bitcoin is
0.00000047
BTC. A total of 15,777,256 AMM are currently circulating in the Market. MicroMoney price is currently experiencing a change of -2.59 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MicroMoney have been traded on Crypto Exchanges. Get MicroMoney's progress by adding it to your favourites and creating a free portfolio.
Full Name
MicroMoney
Symbol
AMM
Algorithm
BTC Price
0.00000047 BTC
BTC Market
7 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
15,777,256 AMM
1h
1.89 %
24h
-2.59 %
7d
-8.14 %
Twitter
Website
Share MicroMoney Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-21 | $1,612.07 | $1,583.54 | $1,583.54 | $1,583.54 |
| 2017-11-22 | $1,583.53 | $1,609.85 | $1,609.85 | $1,609.85 |
| 2017-11-23 | $1,609.84 | $1,566.62 | $1,566.62 | $1,566.62 |
| 2017-11-24 | $1,566.62 | $1.10 | $1,603.26 | $1.10 |
| 2017-11-25 | $0.6741000 | $0.6974000 | $1.35 | $0.1473000 |
| 2017-11-26 | $0.7902000 | $0.6117000 | $1.04 | $0.5458000 |
| 2017-11-27 | $0.5269000 | $0.6687000 | $280,192.00 | $0.3438000 |
| 2017-11-28 | $0.6700000 | $0.6108000 | $0.7404000 | $0.5176000 |
| 2017-11-29 | $0.5828000 | $0.5539000 | $1.24 | $0.3499000 |
| 2017-11-30 | $0.2172000 | $0.6001000 | $0.6088000 | $0.2210000 |
| 2017-12-01 | $0.5028000 | $0.5585000 | $0.5770000 | $0.4616000 |
| 2017-12-02 | $0.5700000 | $0.1296000 | $0.9656000 | $0.0109100 |
| 2017-12-03 | $0.0045840 | $0.0421900 | $0.6877000 | $0.0046330 |
| 2017-12-04 | $0.0422000 | $0.8405000 | $0.8405000 | $0.0425700 |
| 2017-12-05 | $0.8405000 | $0.4994000 | $0.8171000 | $0.4267000 |
| 2017-12-06 | $0.4994000 | $0.5070000 | $0.5070000 | $0.2535000 |
| 2017-12-07 | $0.6082000 | $0.4216000 | $0.6065000 | $0.4043000 |
| 2017-12-08 | $0.4212000 | $1.30 | $1.30 | $0.3840000 |
| 2017-12-09 | $1.30 | $1.36 | $1.36 | $1.36 |
| 2017-12-10 | $0.4392000 | $0.4068000 | $0.4845000 | $0.4059000 |
| 2017-12-11 | $0.4015000 | $0.5329000 | $0.8698000 | $0.3683000 |
| 2017-12-12 | $0.5330000 | $0.4271000 | $0.8185000 | $0.3593000 |
| 2017-12-13 | $0.4333000 | $0.4614000 | $0.4824000 | $0.4264000 |
| 2017-12-14 | $0.4614000 | $0.6933000 | $0.7754000 | $0.4578000 |
| 2017-12-15 | $0.6933000 | $0.5063000 | $1.45 | $0.2788000 |
| 2017-12-16 | $0.5062000 | $0.4850000 | $0.6720000 | $0.4711000 |
| 2017-12-17 | $0.4846000 | $0.5383000 | $0.5742000 | $0.4809000 |
| 2017-12-18 | $0.5383000 | $0.7465000 | $0.9510000 | $0.5895000 |
| 2017-12-19 | $0.7590000 | $0.5257000 | $0.7139000 | $0.4651000 |
| 2017-12-20 | $0.5257000 | $0.5907000 | $0.6419000 | $0.4571000 |
| 2017-12-21 | $0.5906000 | $0.5159000 | $0.6409000 | $0.3908000 |
| 2017-12-22 | $0.5159000 | $0.3826000 | $0.4646000 | $0.3690000 |
| 2017-12-23 | $0.3826000 | $0.4463000 | $0.4895000 | $0.3313000 |
| 2017-12-24 | $0.4463000 | $0.4411000 | $0.5240000 | $0.3181000 |
| 2017-12-25 | $0.4411000 | $0.4288000 | $0.5325000 | $0.3597000 |
| 2017-12-26 | $0.4194000 | $0.4219000 | $0.4822000 | $0.3692000 |
| 2017-12-27 | $0.4254000 | $0.4779000 | $0.5242000 | $0.4008000 |
| 2017-12-28 | $0.4779000 | $0.4464000 | $0.4616000 | $0.3744000 |
| 2017-12-29 | $0.4464000 | $0.4462000 | $0.4750000 | $0.3454000 |
| 2017-12-30 | $0.4462000 | $0.4762000 | $0.5013000 | $0.3885000 |
| 2017-12-31 | $0.4762000 | $0.6233000 | $0.7618000 | $0.4848000 |
| 2018-01-01 | $0.6670000 | $0.7940000 | $0.8545000 | $0.5669000 |
| 2018-01-02 | $0.7798000 | $0.6197000 | $0.8557000 | $0.5607000 |
| 2018-01-03 | $0.6197000 | $0.5913000 | $0.8039000 | $0.5002000 |
| 2018-01-04 | $0.5913000 | $0.7590000 | $0.9260000 | $0.5922000 |
| 2018-01-05 | $0.7559000 | $0.7544000 | $0.8221000 | $0.6383000 |
| 2018-01-06 | $0.7292000 | $0.9658000 | $1.15 | $0.7384000 |
| 2018-01-07 | $0.9659000 | $1.08 | $1.08 | $0.7465000 |
| 2018-01-08 | $0.9115000 | $1.77 | $2.27 | $0.7937000 |
| 2018-01-09 | $1.82 | $2.28 | $2.58 | $1.64 |
| 2018-01-10 | $2.29 | $2.07 | $2.55 | $2.01 |
| 2018-01-11 | $2.07 | $1.50 | $2.28 | $1.50 |
| 2018-01-12 | $1.53 | $1.56 | $1.88 | $1.54 |
| 2018-01-13 | $1.56 | $1.25 | $1.84 | $1.25 |
| 2018-01-14 | $1.28 | $1.70 | $1.72 | $1.20 |
| 2018-01-15 | $1.70 | $1.34 | $1.70 | $1.19 |
| 2018-01-16 | $1.34 | $0.9077000 | $1.23 | $0.8012000 |
| 2018-01-17 | $0.9032000 | $1.00 | $1.03 | $0.7480000 |
| 2018-01-18 | $1.00 | $1.23 | $1.72 | $0.6382000 |
| 2018-01-19 | $1.23 | $1.31 | $1.31 | $1.05 |
| 2018-01-20 | $1.27 | $1.36 | $1.64 | $1.17 |
| 2018-01-21 | $1.45 | $1.11 | $1.43 | $1.11 |
| 2018-01-22 | $1.11 | $0.9796000 | $1.30 | $0.9796000 |
| 2018-01-23 | $0.9798000 | $1.01 | $1.38 | $0.6694000 |
| 2018-01-24 | $1.01 | $1.09 | $1.53 | $0.9450000 |
| 2018-01-25 | $1.09 | $1.02 | $1.24 | $0.9224000 |
| 2018-01-26 | $1.02 | $1.02 | $1.09 | $0.9123000 |
| 2018-01-27 | $1.02 | $0.9980000 | $1.21 | $0.9643000 |
| 2018-01-28 | $0.9980000 | $1.01 | $1.17 | $0.9845000 |
| 2018-01-29 | $1.01 | $0.9003000 | $1.01 | $0.8321000 |
| 2018-01-30 | $0.9003000 | $0.9146000 | $0.9147000 | $0.6386000 |
| 2018-01-31 | $0.9146000 | $0.8349000 | $0.9555000 | $0.6786000 |
| 2018-02-01 | $0.8349000 | $0.5678000 | $0.8390000 | $0.4516000 |
| 2018-02-02 | $0.5678000 | $0.5419000 | $0.5780000 | $0.4587000 |
| 2018-02-03 | $0.5419000 | $0.6311000 | $0.8056000 | $0.5534000 |
| 2018-02-04 | $0.6311000 | $0.6106000 | $0.8192000 | $0.5288000 |
| 2018-02-05 | $0.6097000 | $0.4777000 | $0.5128000 | $0.3735000 |
| 2018-02-06 | $0.4776000 | $0.4853000 | $0.5395000 | $0.4273000 |
| 2018-02-07 | $0.4854000 | $0.4963000 | $0.7962000 | $0.3985000 |
| 2018-02-08 | $0.4963000 | $0.4770000 | $0.6645000 | $0.4484000 |
| 2018-02-09 | $0.4770000 | $0.5066000 | $0.5329000 | $0.4934000 |
| 2018-02-10 | $0.5070000 | $0.4885000 | $0.8308000 | $0.4771000 |
| 2018-02-11 | $0.5166000 | $0.4971000 | $0.5873000 | $0.4399000 |
| 2018-02-12 | $0.4971000 | $0.4971000 | $0.5424000 | $0.4813000 |
| 2018-02-13 | $0.4971000 | $0.4757000 | $0.5160000 | $0.4706000 |
| 2018-02-14 | $0.4757000 | $0.5088000 | $0.6395000 | $0.5061000 |
| 2018-02-15 | $0.5100000 | $0.5453000 | $0.5630000 | $0.5104000 |
| 2018-02-16 | $0.5381000 | $0.5711000 | $0.5796000 | $0.5250000 |
| 2018-02-17 | $0.5710000 | $0.6310000 | $0.6628000 | $0.5767000 |
| 2018-02-18 | $0.6310000 | $0.6000000 | $0.6395000 | $0.5647000 |
| 2018-02-19 | $0.6000000 | $0.5883000 | $0.6319000 | $0.5640000 |
| 2018-02-20 | $0.5883000 | $0.5450000 | $0.5682000 | $0.5141000 |
| 2018-02-21 | $0.5450000 | $0.4565000 | $0.5199000 | $0.4209000 |
| 2018-02-22 | $0.4552000 | $0.4722000 | $0.4827000 | $0.4306000 |
| 2018-02-23 | $0.4746000 | $0.4962000 | $0.5191000 | $0.4574000 |
| 2018-02-24 | $0.4926000 | $0.5114000 | $0.5168000 | $0.4668000 |
| 2018-02-25 | $0.5055000 | $0.4882000 | $0.5462000 | $0.4344000 |
| 2018-02-26 | $0.4907000 | $0.5035000 | $0.5139000 | $0.4646000 |
| 2018-02-27 | $0.5035000 | $0.4585000 | $0.5331000 | $0.4428000 |
| 2018-02-28 | $0.4568000 | $0.4018000 | $0.4619000 | $0.3913000 |
| 2018-03-01 | $0.4067000 | $0.3957000 | $0.4168000 | $0.3620000 |
| 2018-03-02 | $0.3957000 | $0.3769000 | $0.4058000 | $0.3561000 |
| 2018-03-03 | $0.3769000 | $0.3423000 | $0.3808000 | $0.3294000 |
| 2018-03-04 | $0.3423000 | $0.3597000 | $0.3892000 | $0.3441000 |
| 2018-03-05 | $0.3597000 | $0.3448000 | $0.3817000 | $0.3354000 |
| 2018-03-06 | $0.3445000 | $0.3119000 | $0.3514000 | $0.3051000 |
| 2018-03-07 | $0.3119000 | $0.2935000 | $0.3015000 | $0.2667000 |
| 2018-03-08 | $0.2935000 | $0.2584000 | $0.2891000 | $0.2069000 |
| 2018-03-09 | $0.2564000 | $0.2554000 | $0.3269000 | $0.2309000 |
| 2018-03-10 | $0.2545000 | $0.2516000 | $0.2836000 | $0.2305000 |
| 2018-03-11 | $0.2510000 | $0.2572000 | $0.3190000 | $0.1874000 |
| 2018-03-12 | $0.2572000 | $0.2506000 | $0.2806000 | $0.2276000 |
| 2018-03-13 | $0.2510000 | $0.3023000 | $0.3199000 | $0.2515000 |
| 2018-03-14 | $0.3021000 | $0.2018000 | $0.2859000 | $0.1998000 |
| 2018-03-15 | $0.2018000 | $0.2853000 | $0.2853000 | $0.2031000 |
| 2018-03-16 | $0.2853000 | $0.2453000 | $0.2859000 | $0.2317000 |
| 2018-03-17 | $0.2453000 | $0.2559000 | $0.2710000 | $0.2280000 |
| 2018-03-18 | $0.2559000 | $0.2210000 | $0.2695000 | $0.2086000 |
| 2018-03-19 | $0.2210000 | $0.2413000 | $0.2575000 | $0.2183000 |
| 2018-03-20 | $0.2413000 | $0.2484000 | $0.2560000 | $0.2177000 |
| 2018-03-21 | $0.2450000 | $0.2309000 | $0.2477000 | $0.1969000 |
| 2018-03-22 | $0.2309000 | $0.2219000 | $0.7572000 | $0.1835000 |
| 2018-03-23 | $0.2219000 | $0.2553000 | $0.2680000 | $0.2150000 |
| 2018-03-24 | $0.2553000 | $0.2668000 | $0.2668000 | $0.2184000 |
| 2018-03-25 | $0.2668000 | $0.2463000 | $0.2710000 | $0.2116000 |
| 2018-03-26 | $0.2463000 | $0.2337000 | $0.2491000 | $0.2133000 |
| 2018-03-27 | $0.2236000 | $0.1505000 | $0.2291000 | $0.1505000 |
| 2018-03-28 | $0.2276000 | $0.2323000 | $0.2455000 | $0.2072000 |
| 2018-03-29 | $0.2231000 | $0.2141000 | $0.2227000 | $0.1894000 |
| 2018-03-30 | $0.2046000 | $0.1974000 | $0.2178000 | $0.1857000 |
| 2018-03-31 | $0.1974000 | $0.1988000 | $0.4576000 | $0.1751000 |
| 2018-04-01 | $0.1988000 | $0.1785000 | $0.2049000 | $0.1782000 |
| 2018-04-02 | $0.1785000 | $0.2185000 | $0.2199000 | $0.1773000 |
| 2018-04-03 | $0.4229000 | $0.1797000 | $0.4635000 | $0.1496000 |
| 2018-04-04 | $0.1797000 | $0.1828000 | $0.1908000 | $0.1604000 |
| 2018-04-05 | $0.1828000 | $0.1751000 | $0.1842000 | $0.1492000 |
| 2018-04-06 | $0.1751000 | $0.1595000 | $0.1711000 | $0.1559000 |
| 2018-04-07 | $0.1599000 | $0.1782000 | $0.2379000 | $0.1617000 |
| 2018-04-08 | $0.1782000 | $0.1736000 | $0.2135000 | $0.1736000 |
| 2018-04-09 | $0.1964000 | $0.1787000 | $0.2023000 | $0.1648000 |
| 2018-04-10 | $0.1787000 | $0.1783000 | $0.1878000 | $0.1528000 |
| 2018-04-11 | $0.1783000 | $0.1891000 | $0.1894000 | $0.1675000 |
| 2018-04-12 | $0.1891000 | $0.1879000 | $0.2375000 | $0.1655000 |
| 2018-04-13 | $0.1879000 | $0.2209000 | $0.2366000 | $0.1872000 |
| 2018-04-14 | $0.2009000 | $0.1990000 | $0.2363000 | $0.1814000 |
| 2018-04-15 | $0.2031000 | $0.2216000 | $0.2257000 | $0.2018000 |
| 2018-04-16 | $0.2216000 | $0.2301000 | $0.2472000 | $0.2024000 |
| 2018-04-17 | $0.2301000 | $0.2119000 | $0.2370000 | $0.2060000 |
| 2018-04-18 | $0.2119000 | $0.2188000 | $0.2421000 | $0.2076000 |
| 2018-04-19 | $0.2188000 | $0.2373000 | $0.2485000 | $0.2084000 |
| 2018-04-20 | $0.2373000 | $0.2755000 | $0.3158000 | $0.2387000 |
| 2018-04-21 | $0.2755000 | $0.2531000 | $0.2994000 | $0.2414000 |
| 2018-04-22 | $0.2532000 | $0.2854000 | $0.3073000 | $0.2478000 |
| 2018-04-23 | $0.2564000 | $0.3387000 | $0.3525000 | $0.2580000 |
| 2018-04-24 | $0.3271000 | $0.3287000 | $0.4055000 | $0.2685000 |
| 2018-04-25 | $0.3287000 | $0.2716000 | $0.3452000 | $0.2592000 |
| 2018-04-26 | $0.2716000 | $0.3390000 | $0.3558000 | $0.2525000 |
| 2018-04-27 | $0.3392000 | $0.2913000 | $0.3264000 | $0.2819000 |
| 2018-04-28 | $0.2913000 | $0.2791000 | $0.3248000 | $0.2665000 |
| 2018-04-29 | $0.2835000 | $0.3102000 | $0.3102000 | $0.2426000 |
| 2018-04-30 | $0.3132000 | $0.2796000 | $0.3208000 | $0.2631000 |
| 2018-05-01 | $0.2796000 | $0.2809000 | $0.2935000 | $0.2541000 |
| 2018-05-02 | $0.2832000 | $0.2752000 | $0.2990000 | $0.2505000 |
| 2018-05-03 | $0.2742000 | $0.3023000 | $0.3229000 | $0.2834000 |
| 2018-05-04 | $0.2907000 | $0.2902000 | $0.3686000 | $0.2823000 |
| 2018-05-05 | $0.2902000 | $0.3626000 | $0.4046000 | $0.2967000 |
| 2018-05-06 | $0.3626000 | $0.3452000 | $0.3773000 | $0.3042000 |
| 2018-05-07 | $0.3539000 | $0.3229000 | $0.3704000 | $0.2992000 |
| 2018-05-08 | $0.3229000 | $0.3072000 | $0.3694000 | $0.3072000 |
| 2018-05-09 | $0.3072000 | $0.3282000 | $0.3385000 | $0.2821000 |
| 2018-05-10 | $0.3282000 | $0.3181000 | $0.3369000 | $0.2956000 |
| 2018-05-11 | $0.3181000 | $0.2845000 | $0.2966000 | $0.2578000 |
| 2018-05-12 | $0.2591000 | $0.2701000 | $0.3342000 | $0.2598000 |
| 2018-05-13 | $0.2683000 | $0.2895000 | $0.3013000 | $0.2704000 |
| 2018-05-14 | $0.2620000 | $0.2624000 | $0.4799000 | $0.2489000 |
| 2018-05-15 | $0.2799000 | $0.2882000 | $0.3135000 | $0.2601000 |
| 2018-05-16 | $0.2882000 | $0.2613000 | $0.3074000 | $0.2508000 |
| 2018-05-17 | $0.2612000 | $0.2626000 | $0.2691000 | $0.2224000 |
| 2018-05-18 | $0.2477000 | $0.2425000 | $0.2636000 | $0.2289000 |
| 2018-05-19 | $0.2473000 | $0.2658000 | $0.2794000 | $0.2316000 |
| 2018-05-20 | $0.2658000 | $0.2560000 | $0.2749000 | $0.2389000 |
| 2018-05-21 | $0.2560000 | $0.2326000 | $0.2555000 | $0.2107000 |
| 2018-05-22 | $0.2326000 | $0.2327000 | $0.2352000 | $0.2160000 |
| 2018-05-23 | $0.2164000 | $0.1883000 | $0.2044000 | $0.1867000 |
| 2018-05-24 | $0.1948000 | $0.2046000 | $0.2080000 | $0.1897000 |
| 2018-05-25 | $0.2046000 | $0.1885000 | $0.2048000 | $0.1885000 |
| 2018-05-26 | $0.1837000 | $0.2069000 | $0.2069000 | $0.1827000 |
| 2018-05-27 | $0.1920000 | $0.1885000 | $0.2001000 | $0.1842000 |
| 2018-05-28 | $0.1883000 | $0.1821000 | $0.2030000 | $0.1692000 |
| 2018-05-29 | $0.1821000 | $0.1759000 | $0.2740000 | $0.1207000 |
| 2018-05-30 | $0.1759000 | $0.1672000 | $0.1948000 | $0.1672000 |
| 2018-05-31 | $0.1672000 | $0.1708000 | $0.1902000 | $0.1502000 |
| 2018-06-01 | $0.1708000 | $0.1642000 | $0.1834000 | $0.1245000 |
| 2018-06-02 | $0.1620000 | $0.1678000 | $0.1753000 | $0.1606000 |
| 2018-06-03 | $0.1678000 | $0.1696000 | $0.1771000 | $0.1552000 |
| 2018-06-04 | $0.1632000 | $0.1614000 | $0.1773000 | $0.1438000 |
| 2018-06-05 | $0.1644000 | $0.1787000 | $0.1847000 | $0.1566000 |
| 2018-06-06 | $0.1777000 | $0.1749000 | $0.1824000 | $0.1601000 |
| 2018-06-07 | $0.1749000 | $0.1527000 | $0.1801000 | $0.1337000 |
| 2018-06-08 | $0.1527000 | $0.1614000 | $0.1798000 | $0.1514000 |
| 2018-06-09 | $0.1614000 | $0.1549000 | $0.1602000 | $0.1543000 |
| 2018-06-10 | $0.1549000 | $0.1287000 | $0.1532000 | $0.1279000 |
| 2018-06-11 | $0.1287000 | $0.1093000 | $0.1535000 | $0.1068000 |
| 2018-06-12 | $0.1093000 | $0.1146000 | $0.1220000 | $0.0999400 |
| 2018-06-13 | $0.1146000 | $0.1096000 | $0.1187000 | $0.0979 |
| 2018-06-14 | $0.1062000 | $0.1174000 | $0.1255000 | $0.1073000 |
| 2018-06-15 | $0.1174000 | $0.1045000 | $0.1266000 | $0.0977 |
| 2018-06-16 | $0.1045000 | $0.1113000 | $0.1277000 | $0.0994400 |
| 2018-06-17 | $0.1113000 | $0.1136000 | $0.1383000 | $0.0995500 |
| 2018-06-18 | $0.1136000 | $0.1143000 | $0.1315000 | $0.0913 |
| 2018-06-19 | $0.1143000 | $0.1080000 | $0.1532000 | $0.0926 |
| 2018-06-20 | $0.1080000 | $0.1115000 | $0.1320000 | $0.1054000 |
| 2018-06-21 | $0.1115000 | $0.1064000 | $0.1104000 | $0.1031000 |
| 2018-06-22 | $0.1064000 | $0.0776 | $0.1002000 | $0.0757 |
| 2018-06-23 | $0.0776 | $0.0956 | $0.1057000 | $0.0784 |
| 2018-06-24 | $0.0956 | $0.0983 | $0.0997900 | $0.0873 |
| 2018-06-25 | $0.0983 | $0.0897 | $0.1055000 | $0.0868 |
| 2018-06-26 | $0.0897 | $0.0907 | $0.0973 | $0.0839 |
| 2018-06-27 | $0.0908 | $0.1064000 | $0.1376000 | $0.0933 |
| 2018-06-28 | $0.1064000 | $0.0971 | $0.1180000 | $0.0916 |
| 2018-06-29 | $0.0971 | $0.0984 | $0.1060000 | $0.0947 |
| 2018-06-30 | $0.0984 | $0.1309000 | $0.1337000 | $0.0979 |
| 2018-07-01 | $0.1309000 | $0.1130000 | $0.1365000 | $0.1077000 |
| 2018-07-02 | $0.1130000 | $0.1060000 | $0.1473000 | $0.0961 |
| 2018-07-03 | $0.1060000 | $0.1183000 | $0.1254000 | $0.0964 |
| 2018-07-04 | $0.1182000 | $0.1199000 | $0.1308000 | $0.1130000 |
| 2018-07-05 | $0.1199000 | $0.1164000 | $0.1247000 | $0.0888 |
| 2018-07-06 | $0.1164000 | $0.0968 | $0.1372000 | $0.0940 |
| 2018-07-07 | $0.0968 | $0.1039000 | $0.1249000 | $0.0980 |
| 2018-07-08 | $0.1039000 | $0.1065000 | $0.1067000 | $0.0898 |
| 2018-07-09 | $0.1065000 | $0.1013000 | $0.1034000 | $0.0943 |
| 2018-07-10 | $0.1014000 | $0.0895 | $0.1404000 | $0.0849 |
| 2018-07-11 | $0.0926 | $0.0936 | $0.1042000 | $0.0829 |
| 2018-07-12 | $0.0936 | $0.0902 | $0.0948 | $0.0855 |
| 2018-07-13 | $0.0902 | $0.0929 | $0.0961 | $0.0738 |
| 2018-07-14 | $0.0929 | $0.0917 | $0.0986 | $0.0907 |
| 2018-07-15 | $0.0917 | $0.0907 | $0.1033000 | $0.0872 |
| 2018-07-16 | $0.0907 | $0.0976 | $0.1003000 | $0.0945 |
| 2018-07-17 | $0.0976 | $0.1006000 | $0.1045000 | $0.0919 |
| 2018-07-18 | $0.1006000 | $0.0937 | $0.0985 | $0.0896 |
| 2018-07-19 | $0.0937 | $0.0898 | $0.0939 | $0.0828 |
| 2018-07-20 | $0.0898 | $0.0847 | $0.0887 | $0.0844 |
| 2018-07-21 | $0.0847 | $0.0870 | $0.0899 | $0.0859 |
| 2018-07-22 | $0.0867 | $0.0900 | $0.0900 | $0.0849 |
| 2018-07-23 | $0.0843 | $0.0934 | $0.1079000 | $0.0828 |
| 2018-07-24 | $0.0934 | $0.0921 | $0.1457000 | $0.0816 |
| 2018-07-25 | $0.0921 | $0.0885 | $0.0949 | $0.0806 |
| 2018-07-26 | $0.0885 | $0.0870 | $0.0970 | $0.0597 |
| 2018-07-27 | $0.0870 | $0.0888 | $0.0951 | $0.0810 |
| 2018-07-28 | $0.0867 | $0.0844 | $0.0905 | $0.0835 |
| 2018-07-29 | $0.0894 | $0.0889 | $0.0917 | $0.0793 |
| 2018-07-30 | $0.0924 | $0.0844 | $0.0924 | $0.0818 |
| 2018-07-31 | $0.0844 | $0.0785 | $0.0798 | $0.0743 |
| 2018-08-01 | $0.0785 | $0.0760 | $0.0830 | $0.0648 |
| 2018-08-02 | $0.0762 | $0.0723 | $0.0803 | $0.0700 |
| 2018-08-03 | $0.0739 | $0.0677 | $0.0751 | $0.0649 |
| 2018-08-04 | $0.0677 | $0.0618 | $0.0669 | $0.0595 |
| 2018-08-05 | $0.0618 | $0.0652 | $0.0686 | $0.0584 |
| 2018-08-06 | $0.0652 | $0.0562 | $0.0820 | $0.0499300 |
| 2018-08-07 | $0.0562 | $0.0555 | $0.0563 | $0.0523 |
| 2018-08-08 | $0.0555 | $0.0564 | $0.0626 | $0.0504 |
| 2018-08-09 | $0.0564 | $0.0603 | $0.0747 | $0.0510 |
| 2018-08-10 | $0.0603 | $0.0593 | $0.0667 | $0.0479500 |
| 2018-08-11 | $0.0593 | $0.0585 | $0.0699 | $0.0535 |
| 2018-08-12 | $0.0585 | $0.0567 | $0.0599 | $0.0375200 |
| 2018-08-13 | $0.0566 | $0.0510 | $0.0526 | $0.0395900 |
| 2018-08-14 | $0.0510 | $0.0446700 | $0.0533 | $0.0432200 |
| 2018-08-15 | $0.0446700 | $0.0450300 | $0.0461000 | $0.0351500 |
| 2018-08-16 | $0.0450300 | $0.0444500 | $0.0475800 | $0.0421000 |
| 2018-08-17 | $0.0444500 | $0.0477600 | $0.0531 | $0.0423600 |
| 2018-08-18 | $0.0477600 | $0.0523 | $0.0549 | $0.0416600 |
| 2018-08-19 | $0.0523 | $0.0498600 | $0.0690 | $0.0468300 |
| 2018-08-20 | $0.0498600 | $0.0443600 | $0.0480100 | $0.0391600 |
| 2018-08-21 | $0.0443500 | $0.0450400 | $0.0484700 | $0.0422000 |
| 2018-08-22 | $0.0457600 | $0.0448200 | $0.0460900 | $0.0427800 |
| 2018-08-23 | $0.0449900 | $0.0467500 | $0.0472800 | $0.0441600 |
| 2018-08-24 | $0.0467500 | $0.0465900 | $0.0482000 | $0.0450200 |
| 2018-08-25 | $0.0467600 | $0.0457600 | $0.0473800 | $0.0405600 |
| 2018-08-26 | $0.0461000 | $0.0401600 | $0.0455600 | $0.0372000 |
| 2018-08-27 | $0.0401600 | $0.0433800 | $0.0516 | $0.0412400 |
| 2018-08-28 | $0.0432900 | $0.0465200 | $0.0523 | $0.0428300 |
| 2018-08-29 | $0.0465200 | $0.0459100 | $0.0493600 | $0.0454900 |
| 2018-08-30 | $0.0438800 | $0.0458300 | $0.0474200 | $0.0431900 |
| 2018-08-31 | $0.0458300 | $0.0455400 | $0.0502 | $0.0449500 |
| 2018-09-01 | $0.0455400 | $0.0451300 | $0.0482000 | $0.0387800 |
| 2018-09-02 | $0.0451300 | $0.0446100 | $0.0467900 | $0.0417200 |
| 2018-09-03 | $0.0446100 | $0.0479400 | $0.0784 | $0.0435800 |
| 2018-09-04 | $0.0479400 | $0.0488000 | $0.0521 | $0.0456700 |
| 2018-09-05 | $0.0488000 | $0.0455400 | $0.0456500 | $0.0365700 |
| 2018-09-06 | $0.0455400 | $0.0541 | $0.0891 | $0.0441100 |
| 2018-09-07 | $0.0509 | $0.0473500 | $0.0536 | $0.0416900 |
| 2018-09-08 | $0.0481500 | $0.0461800 | $0.0461800 | $0.0419900 |
| 2018-09-09 | $0.0461800 | $0.0465100 | $0.0617 | $0.0439400 |
| 2018-09-10 | $0.0465100 | $0.0438000 | $0.0492700 | $0.0374800 |
| 2018-09-11 | $0.0435100 | $0.0441000 | $0.0441000 | $0.0406000 |
| 2018-09-12 | $0.0441000 | $0.0416400 | $0.0439300 | $0.0395300 |
| 2018-09-13 | $0.0416400 | $0.0455700 | $0.0519 | $0.0446600 |
| 2018-09-14 | $0.0457800 | $0.0435700 | $0.0455800 | $0.0405400 |
| 2018-09-15 | $0.0435700 | $0.0425800 | $0.0462800 | $0.0401200 |
| 2018-09-16 | $0.0425700 | $0.0431400 | $0.0503 | $0.0417600 |
| 2018-09-17 | $0.0431400 | $0.0399100 | $0.0418000 | $0.0352500 |
| 2018-09-18 | $0.0399100 | $0.0444500 | $0.0585 | $0.0398000 |
| 2018-09-19 | $0.0444500 | $0.0441200 | $0.0453800 | $0.0404700 |
| 2018-09-20 | $0.0441200 | $0.0428200 | $0.0472700 | $0.0398500 |
| 2018-09-21 | $0.0426800 | $0.0461700 | $0.0491700 | $0.0440400 |
| 2018-09-22 | $0.0461700 | $0.0449500 | $0.0455100 | $0.0401900 |
| 2018-09-23 | $0.0449500 | $0.0454100 | $0.0462400 | $0.0407900 |
| 2018-09-24 | $0.0453100 | $0.0414800 | $0.0447700 | $0.0400900 |
| 2018-09-25 | $0.0412300 | $0.0401800 | $0.0424400 | $0.0348300 |
| 2018-09-26 | $0.0398900 | $0.0375100 | $0.0397600 | $0.0359900 |
| 2018-09-27 | $0.0369300 | $0.0387600 | $0.0402100 | $0.0385600 |
| 2018-09-28 | $0.0389700 | $0.0375100 | $0.0381300 | $0.0343000 |
| 2018-09-29 | $0.0375100 | $0.0369600 | $0.0396000 | $0.0348800 |
| 2018-09-30 | $0.0369600 | $0.0368900 | $0.0379100 | $0.0361700 |
| 2018-10-01 | $0.0368900 | $0.0362700 | $0.0370600 | $0.0360000 |
| 2018-10-02 | $0.0362700 | $0.0339000 | $0.0368800 | $0.0302500 |
| 2018-10-03 | $0.0339000 | $0.0332400 | $0.0350200 | $0.0323800 |
| 2018-10-04 | $0.0331800 | $0.0329000 | $0.0341500 | $0.0329000 |
| 2018-10-05 | $0.0328900 | $0.0346200 | $0.0354200 | $0.0338000 |
| 2018-10-06 | $0.0346200 | $0.0339000 | $0.0346600 | $0.0336700 |
| 2018-10-07 | $0.0339000 | $0.0362400 | $0.0405000 | $0.0322000 |
| 2018-10-08 | $0.0362400 | $0.0350000 | $0.0383200 | $0.0350000 |
| 2018-10-09 | $0.0350000 | $0.0341200 | $0.0386500 | $0.0296400 |
| 2018-10-10 | $0.0341200 | $0.0331600 | $0.0349800 | $0.0330700 |
| 2018-10-11 | $0.0331600 | $0.0266300 | $0.0303500 | $0.0246800 |
| 2018-10-12 | $0.0266300 | $0.0284400 | $0.0294000 | $0.0263000 |
| 2018-10-13 | $0.0282000 | $0.0289800 | $0.0299200 | $0.0211800 |
| 2018-10-14 | $0.0289800 | $0.0247400 | $0.0292300 | $0.0232400 |
| 2018-10-15 | $0.0247400 | $0.0266700 | $0.0294700 | $0.0253600 |
| 2018-10-16 | $0.0266500 | $0.0273300 | $0.0281700 | $0.0252300 |
| 2018-10-17 | $0.0273300 | $0.0269900 | $0.0269900 | $0.0249100 |
| 2018-10-18 | $0.0269900 | $0.0249100 | $0.0263200 | $0.0243200 |
| 2018-10-19 | $0.0249100 | $0.0272000 | $0.0272000 | $0.0249500 |
| 2018-10-20 | $0.0272000 | $0.0319100 | $0.0322200 | $0.0263700 |
| 2018-10-21 | $0.0290800 | $0.0261000 | $0.0324200 | $0.0261000 |
| 2018-10-22 | $0.0290000 | $0.0285000 | $0.0305200 | $0.0264900 |
| 2018-10-23 | $0.0285000 | $0.0305300 | $0.0305300 | $0.0265600 |
| 2018-10-24 | $0.0305300 | $0.0293600 | $0.0304400 | $0.0293600 |
| 2018-10-25 | $0.0293600 | $0.0245500 | $0.0299600 | $0.0237500 |
| 2018-10-26 | $0.0245500 | $0.0273100 | $0.0301000 | $0.0248100 |
| 2018-10-27 | $0.0273100 | $0.0260000 | $0.0272300 | $0.0252300 |
| 2018-10-28 | $0.0260000 | $0.0264800 | $0.0264800 | $0.0244500 |
| 2018-10-29 | $0.0264800 | $0.0250100 | $0.0254400 | $0.0250100 |
| 2018-10-30 | $0.0250100 | $0.0241300 | $0.0266400 | $0.0239500 |
| 2018-10-31 | $0.0241400 | $0.0237400 | $0.0259200 | $0.0234300 |
| 2018-11-01 | $0.0237400 | $0.0258300 | $0.0278200 | $0.0238500 |
| 2018-11-02 | $0.0258300 | $0.0241200 | $0.0261300 | $0.0241200 |
| 2018-11-03 | $0.0241200 | $0.0239400 | $0.0299200 | $0.0239400 |
| 2018-11-04 | $0.0219400 | $0.0211300 | $0.0232400 | $0.0211300 |
| 2018-11-05 | $0.0211300 | $0.0252300 | $0.0471800 | $0.0209700 |
| 2018-11-06 | $0.0252300 | $0.0285400 | $0.0285400 | $0.0219600 |
| 2018-11-07 | $0.0285400 | $0.0239800 | $0.0283400 | $0.0174400 |
| 2018-11-08 | $0.0239800 | $0.0253500 | $0.0253500 | $0.0190200 |
| 2018-11-09 | $0.0253500 | $0.0469900 | $0.0469900 | $0.0251300 |
| 2018-11-10 | $0.0469900 | $0.0254300 | $0.0485300 | $0.0254300 |
| 2018-11-11 | $0.0253900 | $0.0317500 | $0.0317500 | $0.0253600 |
| 2018-11-12 | $0.0317500 | $0.0258700 | $0.0316200 | $0.0253000 |
| 2018-11-13 | $0.0258700 | $0.0227100 | $0.0253300 | $0.0166500 |
| 2018-11-14 | $0.0213600 | $0.0172800 | $0.0229700 | $0.0172200 |
| 2018-11-15 | $0.0164500 | $0.0163400 | $0.0181500 | $0.0163400 |
| 2018-11-16 | $0.0163400 | $0.0174800 | $0.0174800 | $0.0157400 |
| 2018-11-17 | $0.0174800 | $0.0156800 | $0.0174200 | $0.0156800 |
| 2018-11-18 | $0.0111400 | $0.0168500 | $0.0168500 | $0.0112300 |
| 2018-11-19 | $0.0159800 | $0.0117700 | $0.0148200 | $0.007411 |
| 2018-11-20 | $0.009715 | $0.008884 | $0.008972 | $0.008884 |
| 2018-11-21 | $0.0117700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-11-22 | $0.0145600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-11-23 | $0.0137000 | $0.0142500 | $0.0142500 | $0.0137700 |
| 2018-11-24 | $0.0142500 | $0.0116400 | $0.0151100 | $0.0116000 |
| 2018-11-25 | $0.0138300 | $0.0116800 | $0.0143300 | $0.0116800 |
| 2018-11-26 | $0.0120900 | $0.0116600 | $0.0144200 | $0.0113500 |
| 2018-11-27 | $0.0116600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-11-28 | $0.0110200 | $0.0108900 | $0.0122900 | $0.009830 |
| 2018-11-29 | $0.0108900 | $0.009409 | $0.0111200 | $0.008291 |
| 2018-11-30 | $0.009409 | $0.007902 | $0.009894 | $0.007902 |
| 2018-12-01 | $0.007902 | $0.008296 | $0.008296 | $0.008296 |
| 2018-12-02 | $0.008296 | $0.009277 | $0.009277 | $0.005798 |
| 2018-12-03 | $0.009278 | $0.008657 | $0.009741 | $0.008657 |
| 2018-12-04 | $0.008657 | $0.006750 | $0.008785 | $0.006590 |
| 2018-12-05 | $0.006750 | $0.0101000 | $0.0111700 | $0.006242 |
| 2018-12-06 | $0.0101100 | $0.009043 | $0.009043 | $0.007234 |
| 2018-12-07 | $0.009043 | $0.007489 | $0.009361 | $0.005617 |
| 2018-12-08 | $0.007489 | $0.008230 | $0.008230 | $0.007315 |
| 2018-12-09 | $0.008230 | $0.0154800 | $0.0209700 | $0.007554 |
| 2018-12-10 | $0.0169800 | $0.0112700 | $0.0163200 | $0.008609 |
| 2018-12-11 | $0.0112700 | $0.009685 | $0.0109400 | $0.008805 |
| 2018-12-12 | $0.009685 | $0.008147 | $0.0108600 | $0.008147 |
| 2018-12-13 | $0.0104600 | $0.007602 | $0.0099150 | $0.006148 |
| 2018-12-14 | $0.007775 | $0.0100700 | $0.0100700 | $0.007551 |
| 2018-12-15 | $0.007765 | $0.007758 | $0.007758 | $0.007758 |
| 2018-12-16 | $0.007758 | $0.006511 | $0.007813 | $0.006511 |
| 2018-12-17 | $0.0102500 | $0.008590 | $0.0114500 | $0.008590 |
| 2018-12-18 | $0.008590 | $0.009220 | $0.0122900 | $0.009220 |
| 2018-12-19 | $0.009220 | $0.0110700 | $0.0130800 | $0.009057 |
| 2018-12-20 | $0.0110700 | $0.0128100 | $0.0139700 | $0.0116400 |
| 2018-12-21 | $0.0128100 | $0.0109400 | $0.0120400 | $0.0109400 |
| 2018-12-22 | $0.007798 | $0.008090 | $0.0121400 | $0.008090 |
| 2018-12-23 | $0.0118400 | $0.0131600 | $0.0131600 | $0.0118400 |
| 2018-12-24 | $0.0131600 | $0.0112600 | $0.0140900 | $0.008661 |
| 2018-12-25 | $0.0112600 | $0.0117900 | $0.0117900 | $0.0104700 |
| 2018-12-26 | $0.0115000 | $0.0115500 | $0.0124700 | $0.0115500 |
| 2018-12-27 | $0.0119300 | $0.009338 | $0.0105000 | $0.009338 |
| 2018-12-28 | $0.009338 | $0.0125800 | $0.0125800 | $0.0111800 |
| 2018-12-29 | $0.0125800 | $0.0123600 | $0.0123600 | $0.0109800 |
| 2018-12-30 | $0.0123600 | $0.009893 | $0.0127200 | $0.009893 |
| 2018-12-31 | $0.0128600 | $0.0118000 | $0.0123700 | $0.0117700 |
| 2019-01-01 | $0.009344 | $0.0156900 | $0.0171200 | $0.0099860 |
| 2019-01-02 | $0.0156900 | $0.0109600 | $0.0172200 | $0.0109600 |
| 2019-01-03 | $0.0109600 | $0.0149400 | $0.0149400 | $0.008966 |
| 2019-01-04 | $0.0115100 | $0.0124400 | $0.0124400 | $0.0108100 |
| 2019-01-05 | $0.0156000 | $0.0125200 | $0.0169700 | $0.0125200 |
| 2019-01-06 | $0.0125200 | $0.0126900 | $0.0127200 | $0.0126900 |
| 2019-01-07 | $0.0126900 | $0.0121700 | $0.0121700 | $0.0106500 |
| 2019-01-08 | $0.0121700 | $0.009066 | $0.0120900 | $0.009066 |
| 2019-01-09 | $0.009066 | $0.009070 | $0.0105800 | $0.009070 |
| 2019-01-10 | $0.009070 | $0.007678 | $0.008957 | $0.007678 |
| 2019-01-11 | $0.0110000 | $0.007338 | $0.0114500 | $0.007338 |
| 2019-01-12 | $0.007630 | $0.008808 | $0.008808 | $0.007550 |
| 2019-01-13 | $0.007329 | $0.009730 | $0.0110400 | $0.007102 |
| 2019-01-14 | $0.008159 | $0.009082 | $0.009082 | $0.007784 |
| 2019-01-15 | $0.009082 | $0.007273 | $0.008485 | $0.007273 |
| 2019-01-16 | $0.007273 | $0.007387 | $0.007387 | $0.007387 |
| 2019-01-17 | $0.007288 | $0.007444 | $0.007444 | $0.007371 |
| 2019-01-18 | $0.007423 | $0.009646 | $0.0108500 | $0.007234 |
| 2019-01-19 | $0.009646 | $0.008739 | $0.0099880 | $0.007491 |
| 2019-01-20 | $0.008739 | $0.008289 | $0.008289 | $0.008289 |
| 2019-01-21 | $0.008289 | $0.008307 | $0.0148100 | $0.008170 |
| 2019-01-22 | $0.008307 | $0.007147 | $0.008478 | $0.007147 |
| 2019-01-23 | $0.007147 | $0.007054 | $0.008230 | $0.007054 |
| 2019-01-24 | $0.007054 | $0.008239 | $0.008239 | $0.007062 |
| 2019-01-25 | $0.008239 | $0.008114 | $0.008114 | $0.008114 |
| 2019-01-26 | $0.008114 | $0.009239 | $0.009239 | $0.006980 |
| 2019-01-27 | $0.009239 | $0.007868 | $0.0105100 | $0.007868 |
| 2019-01-28 | $0.007166 | $0.006907 | $0.006941 | $0.006907 |
| 2019-01-29 | $0.006907 | $0.006836 | $0.006836 | $0.006836 |
| 2019-01-30 | $0.006836 | $0.006934 | $0.006934 | $0.006934 |
| 2019-01-31 | $0.0120100 | $0.009620 | $0.0117700 | $0.008551 |
| 2019-02-01 | $0.009620 | $0.008562 | $0.009633 | $0.008562 |
| 2019-02-02 | $0.008135 | $0.007017 | $0.008245 | $0.007017 |
| 2019-02-03 | $0.008880 | $0.008286 | $0.008577 | $0.006391 |
| 2019-02-04 | $0.008286 | $0.007440 | $0.008397 | $0.007380 |
| 2019-02-05 | $0.007440 | $0.007485 | $0.008554 | $0.007442 |
| 2019-02-06 | $0.007309 | $0.006790 | $0.007197 | $0.006790 |
| 2019-02-07 | $0.007315 | $0.007301 | $0.008344 | $0.007301 |
| 2019-02-08 | $0.007301 | $0.007749 | $0.009559 | $0.007169 |
| 2019-02-09 | $0.007749 | $0.008362 | $0.008366 | $0.007747 |
| 2019-02-10 | $0.008362 | $0.007535 | $0.008791 | $0.007162 |
| 2019-02-11 | $0.007535 | $0.007246 | $0.007246 | $0.007246 |
| 2019-02-12 | $0.007246 | $0.006131 | $0.008584 | $0.006131 |
| 2019-02-13 | $0.008284 | $0.007536 | $0.008257 | $0.007536 |
| 2019-02-14 | $0.006116 | $0.008459 | $0.008459 | $0.006043 |
| 2019-02-15 | $0.008459 | $0.006833 | $0.008541 | $0.006833 |
| 2019-02-16 | $0.006833 | $0.007026 | $0.009831 | $0.006903 |
| 2019-02-17 | $0.007026 | $0.0107200 | $0.0107200 | $0.007590 |
| 2019-02-18 | $0.0107200 | $0.007327 | $0.0117000 | $0.007327 |
| 2019-02-19 | $0.007160 | $0.009418 | $0.009614 | $0.007181 |
| 2019-02-20 | $0.009418 | $0.007789 | $0.009776 | $0.007153 |
| 2019-02-21 | $0.007789 | $0.008661 | $0.009606 | $0.007205 |
| 2019-02-22 | $0.007318 | $0.007452 | $0.007452 | $0.007452 |
| 2019-02-23 | $0.007452 | $0.007974 | $0.007974 | $0.007974 |
| 2019-02-24 | $0.009875 | $0.008486 | $0.009467 | $0.006940 |
| 2019-02-25 | $0.006671 | $0.0100600 | $0.0100600 | $0.006951 |
| 2019-02-26 | $0.008345 | $0.007941 | $0.008972 | $0.007063 |
| 2019-02-27 | $0.007483 | $0.007432 | $0.008772 | $0.007049 |
| 2019-02-28 | $0.007623 | $0.007570 | $0.008526 | $0.006997 |
| 2019-03-01 | $0.007303 | $0.007625 | $0.007663 | $0.007050 |
| 2019-03-02 | $0.007625 | $0.007609 | $0.007724 | $0.007378 |
| 2019-03-03 | $0.007532 | $0.007243 | $0.007701 | $0.006977 |
| 2019-03-04 | $0.007320 | $0.007313 | $0.007500 | $0.007127 |
| 2019-03-05 | $0.006865 | $0.008050 | $0.008050 | $0.007490 |
| 2019-03-06 | $0.007826 | $0.007556 | $0.007827 | $0.007479 |
| 2019-03-07 | $0.008082 | $0.007780 | $0.009882 | $0.007726 |
| 2019-03-08 | $0.007780 | $0.007880 | $0.008178 | $0.007597 |
| 2019-03-09 | $0.008045 | $0.008369 | $0.009080 | $0.008093 |
| 2019-03-10 | $0.008104 | $0.007993 | $0.007993 | $0.005593 |
| 2019-03-11 | $0.007993 | $0.005784 | $0.007828 | $0.0037660 |
| 2019-03-12 | $0.005784 | $0.005081 | $0.005820 | $0.0048240 |
| 2019-03-13 | $0.005081 | $0.005389 | $0.005389 | $0.0045100 |
| 2019-03-14 | $0.005389 | $0.005761 | $0.005761 | $0.0043770 |
| 2019-03-15 | $0.005761 | $0.005950 | $0.006023 | $0.005242 |
| 2019-03-16 | $0.005950 | $0.007553 | $0.007553 | $0.006033 |
| 2019-03-17 | $0.007553 | $0.006291 | $0.007450 | $0.006291 |
| 2019-03-18 | $0.006291 | $0.007791 | $0.0105000 | $0.006235 |
| 2019-03-19 | $0.007858 | $0.008290 | $0.009014 | $0.006680 |
| 2019-03-20 | $0.007845 | $0.0124800 | $0.0124800 | $0.007887 |
| 2019-03-21 | $0.0124800 | $0.009106 | $0.0120700 | $0.009019 |
| 2019-03-22 | $0.009673 | $0.008602 | $0.009682 | $0.008042 |
| 2019-03-23 | $0.008762 | $0.008014 | $0.008976 | $0.007413 |
| 2019-03-24 | $0.009249 | $0.009735 | $0.009735 | $0.008216 |
| 2019-03-25 | $0.009735 | $0.008126 | $0.009574 | $0.007760 |
| 2019-03-26 | $0.007928 | $0.008003 | $0.009382 | $0.007569 |
| 2019-03-27 | $0.008146 | $0.006804 | $0.008891 | $0.006804 |
| 2019-03-28 | $0.006804 | $0.006788 | $0.008731 | $0.006715 |
| 2019-03-29 | $0.007790 | $0.008469 | $0.008881 | $0.006167 |
| 2019-03-30 | $0.008552 | $0.009037 | $0.0168900 | $0.005663 |
| 2019-03-31 | $0.009266 | $0.009418 | $0.009459 | $0.008883 |
| 2019-04-01 | $0.008981 | $0.0108600 | $0.0108600 | $0.006917 |
| 2019-04-02 | $0.0108600 | $0.0102400 | $0.0168700 | $0.008118 |
| 2019-04-03 | $0.0102400 | $0.008662 | $0.0100100 | $0.008335 |
| 2019-04-04 | $0.008759 | $0.008451 | $0.008893 | $0.007763 |
| 2019-04-05 | $0.008827 | $0.008980 | $0.009614 | $0.008819 |
| 2019-04-06 | $0.008980 | $0.009049 | $0.009139 | $0.008223 |
| 2019-04-07 | $0.008092 | $0.008686 | $0.008738 | $0.008166 |
| 2019-04-08 | $0.0100900 | $0.008312 | $0.0104100 | $0.006866 |
| 2019-04-09 | $0.008312 | $0.008163 | $0.009873 | $0.008094 |
| 2019-04-10 | $0.008163 | $0.009214 | $0.009214 | $0.006384 |
| 2019-04-11 | $0.009214 | $0.008756 | $0.008758 | $0.005947 |
| 2019-04-12 | $0.008728 | $0.009326 | $0.009359 | $0.008692 |
| 2019-04-13 | $0.009326 | $0.009321 | $0.009324 | $0.008890 |
| 2019-04-14 | $0.007723 | $0.008368 | $0.008730 | $0.007593 |
| 2019-04-15 | $0.008368 | $0.007556 | $0.008463 | $0.007254 |
| 2019-04-16 | $0.009081 | $0.009513 | $0.009513 | $0.008751 |
| 2019-04-17 | $0.009513 | $0.008334 | $0.009670 | $0.008334 |
| 2019-04-18 | $0.008334 | $0.0109300 | $0.0109400 | $0.007829 |
| 2019-04-19 | $0.0109300 | $0.009539 | $0.0109000 | $0.009093 |
| 2019-04-20 | $0.009539 | $0.0108900 | $0.0108900 | $0.009093 |
| 2019-04-21 | $0.0108900 | $0.009109 | $0.0106600 | $0.009109 |
| 2019-04-22 | $0.0100300 | $0.008847 | $0.0103600 | $0.008200 |
| 2019-04-23 | $0.008847 | $0.009527 | $0.0106400 | $0.008475 |
| 2019-04-24 | $0.0105300 | $0.0103000 | $0.0103000 | $0.009837 |
| 2019-04-25 | $0.0103000 | $0.008653 | $0.009652 | $0.007998 |
| 2019-04-26 | $0.008653 | $0.009733 | $0.009737 | $0.008167 |
| 2019-04-27 | $0.009733 | $0.009660 | $0.009852 | $0.008266 |
| 2019-04-28 | $0.009682 | $0.008269 | $0.009832 | $0.008268 |
| 2019-04-29 | $0.008269 | $0.009218 | $0.009723 | $0.008198 |
| 2019-04-30 | $0.009218 | $0.008856 | $0.0101400 | $0.008598 |
| 2019-05-01 | $0.008856 | $0.009275 | $0.009454 | $0.008604 |
| 2019-05-02 | $0.009275 | $0.009887 | $0.0099980 | $0.008610 |
| 2019-05-03 | $0.009887 | $0.009092 | $0.0103300 | $0.009065 |
| 2019-05-04 | $0.009092 | $0.008207 | $0.009270 | $0.008207 |
| 2019-05-05 | $0.008207 | $0.007830 | $0.008548 | $0.007830 |
| 2019-05-06 | $0.007830 | $0.008148 | $0.0102100 | $0.008136 |
| 2019-05-07 | $0.008148 | $0.008735 | $0.009213 | $0.007897 |
| 2019-05-08 | $0.008735 | $0.008408 | $0.0099150 | $0.008408 |
| 2019-05-09 | $0.008408 | $0.008338 | $0.008381 | $0.008338 |
| 2019-05-10 | $0.008338 | $0.009029 | $0.009041 | $0.006866 |
| 2019-05-11 | $0.009029 | $0.009666 | $0.0100900 | $0.009482 |
| 2019-05-12 | $0.009666 | $0.009228 | $0.0100300 | $0.008664 |
| 2019-05-13 | $0.009228 | $0.0107300 | $0.0113200 | $0.008932 |
| 2019-05-14 | $0.007962 | $0.007422 | $0.0106100 | $0.007422 |
| 2019-05-15 | $0.007955 | $0.0114900 | $0.0114900 | $0.009075 |
| 2019-05-16 | $0.009058 | $0.009521 | $0.0112600 | $0.009521 |
| 2019-05-17 | $0.008189 | $0.008404 | $0.009068 | $0.007003 |
| 2019-05-18 | $0.008814 | $0.0104900 | $0.0105000 | $0.007868 |
| 2019-05-19 | $0.0104900 | $0.0104600 | $0.0117000 | $0.008670 |
| 2019-05-20 | $0.0104600 | $0.009184 | $0.0112200 | $0.007989 |
| 2019-05-21 | $0.008638 | $0.007948 | $0.009855 | $0.007630 |
| 2019-05-22 | $0.0099530 | $0.008606 | $0.009505 | $0.007331 |
| 2019-05-23 | $0.008606 | $0.007395 | $0.008736 | $0.007393 |
| 2019-05-24 | $0.007395 | $0.007591 | $0.008639 | $0.005544 |
| 2019-05-25 | $0.007591 | $0.006177 | $0.007648 | $0.006177 |
| 2019-05-26 | $0.006177 | $0.007104 | $0.009690 | $0.005365 |
| 2019-05-27 | $0.007104 | $0.006875 | $0.007429 | $0.006442 |
| 2019-05-28 | $0.006875 | $0.007381 | $0.007758 | $0.006789 |
| 2019-05-29 | $0.007381 | $0.006837 | $0.008991 | $0.006837 |
| 2019-05-30 | $0.006837 | $0.005392 | $0.007300 | $0.005389 |
| 2019-05-31 | $0.005392 | $0.006009 | $0.007271 | $0.005667 |
| 2019-06-01 | $0.006009 | $0.007205 | $0.007205 | $0.005297 |
| 2019-06-02 | $0.007205 | $0.007274 | $0.007331 | $0.007212 |
| 2019-06-03 | $0.007274 | $0.006470 | $0.006742 | $0.005883 |
| 2019-06-04 | $0.005924 | $0.006219 | $0.006296 | $0.005605 |
| 2019-06-05 | $0.006249 | $0.005605 | $0.006380 | $0.0049230 |
| 2019-06-06 | $0.005605 | $0.005502 | $0.006962 | $0.005398 |
| 2019-06-07 | $0.005502 | $0.006069 | $0.006201 | $0.005505 |
| 2019-06-08 | $0.006069 | $0.005917 | $0.006005 | $0.005514 |
| 2019-06-09 | $0.005917 | $0.005640 | $0.005640 | $0.0047840 |
| 2019-06-10 | $0.005640 | $0.005517 | $0.006219 | $0.005133 |
| 2019-06-11 | $0.005517 | $0.005298 | $0.005911 | $0.005212 |
| 2019-06-12 | $0.005298 | $0.005532 | $0.006219 | $0.005398 |
| 2019-06-13 | $0.005477 | $0.005930 | $0.006012 | $0.005353 |
| 2019-06-14 | $0.005791 | $0.006093 | $0.006359 | $0.005884 |
| 2019-06-15 | $0.006173 | $0.006197 | $0.006375 | $0.005932 |
| 2019-06-16 | $0.006197 | $0.006016 | $0.006375 | $0.005926 |
| 2019-06-17 | $0.006235 | $0.006582 | $0.006582 | $0.005974 |
| 2019-06-18 | $0.006582 | $0.005959 | $0.006356 | $0.005404 |
| 2019-06-19 | $0.005959 | $0.006437 | $0.006437 | $0.005496 |
| 2019-06-20 | $0.006437 | $0.005708 | $0.006514 | $0.005450 |
| 2019-06-21 | $0.005708 | $0.006134 | $0.006297 | $0.006131 |
| 2019-06-22 | $0.006134 | $0.006188 | $0.006411 | $0.006188 |
| 2019-06-23 | $0.005665 | $0.005645 | $0.005754 | $0.005645 |
| 2019-06-24 | $0.005645 | $0.005849 | $0.005959 | $0.005739 |
| 2019-06-25 | $0.006224 | $0.007337 | $0.007337 | $0.006331 |
| 2019-06-26 | $0.006105 | $0.006198 | $0.007619 | $0.006198 |
| 2019-06-27 | $0.006198 | $0.005019 | $0.006581 | $0.0047960 |
| 2019-06-28 | $0.0048290 | $0.007459 | $0.007459 | $0.005080 |
| 2019-06-29 | $0.007459 | $0.007263 | $0.007651 | $0.006350 |
| 2019-06-30 | $0.007263 | $0.006720 | $0.006720 | $0.006642 |
| 2019-07-01 | $0.006720 | $0.006383 | $0.007081 | $0.006383 |
| 2019-07-02 | $0.006383 | $0.006028 | $0.007031 | $0.006028 |
| 2019-07-03 | $0.006028 | $0.008418 | $0.008418 | $0.006246 |
| 2019-07-04 | $0.008418 | $0.006684 | $0.007887 | $0.005860 |
| 2019-07-05 | $0.005355 | $0.005826 | $0.006706 | $0.0048370 |
| 2019-07-06 | $0.005607 | $0.005737 | $0.005962 | $0.005399 |
| 2019-07-07 | $0.005737 | $0.005737 | $0.006311 | $0.005278 |
| 2019-07-08 | $0.007293 | $0.007432 | $0.007457 | $0.007219 |
| 2019-07-09 | $0.005902 | $0.006284 | $0.007415 | $0.005906 |
| 2019-07-10 | $0.007306 | $0.007796 | $0.008111 | $0.006849 |
| 2019-07-11 | $0.007796 | $0.006899 | $0.007254 | $0.006424 |
| 2019-07-12 | $0.006899 | $0.006880 | $0.007411 | $0.006880 |
| 2019-07-13 | $0.006135 | $0.006705 | $0.006932 | $0.005227 |
| 2019-07-14 | $0.007122 | $0.005862 | $0.005989 | $0.005552 |
| 2019-07-15 | $0.005862 | $0.006450 | $0.006456 | $0.005913 |
| 2019-07-16 | $0.006450 | $0.005898 | $0.005898 | $0.005618 |
| 2019-07-17 | $0.005898 | $0.005728 | $0.006271 | $0.005728 |
| 2019-07-18 | $0.0046540 | $0.006170 | $0.006383 | $0.0046810 |
| 2019-07-19 | $0.006170 | $0.005056 | $0.006109 | $0.005056 |
| 2019-07-20 | $0.005056 | $0.005918 | $0.006348 | $0.005057 |
| 2019-07-21 | $0.006111 | $0.006273 | $0.006386 | $0.006023 |
| 2019-07-22 | $0.006034 | $0.005163 | $0.006299 | $0.0049560 |
| 2019-07-23 | $0.006236 | $0.005838 | $0.006093 | $0.005585 |
| 2019-07-24 | $0.005838 | $0.006131 | $0.006339 | $0.005557 |
| 2019-07-25 | $0.006254 | $0.005238 | $0.006325 | $0.0049410 |
| 2019-07-26 | $0.006249 | $0.005665 | $0.006307 | $0.005665 |
| 2019-07-27 | $0.005665 | $0.005496 | $0.005513 | $0.005194 |
| 2019-07-28 | $0.005496 | $0.005505 | $0.005612 | $0.005505 |
| 2019-07-29 | $0.005505 | $0.005515 | $0.005888 | $0.005490 |
| 2019-07-30 | $0.005515 | $0.005592 | $0.005592 | $0.005478 |
| 2019-07-31 | $0.005373 | $0.006054 | $0.006054 | $0.0043380 |
| 2019-08-01 | $0.006054 | $0.0047890 | $0.006246 | $0.0045800 |
| 2019-08-02 | $0.0047890 | $0.006002 | $0.006317 | $0.0048430 |
| 2019-08-03 | $0.006002 | $0.005735 | $0.006168 | $0.005086 |
| 2019-08-04 | $0.005735 | $0.005489 | $0.006148 | $0.0048310 |
| 2019-08-05 | $0.005732 | $0.006063 | $0.006063 | $0.006002 |
| 2019-08-06 | $0.005904 | $0.005848 | $0.006078 | $0.005390 |
| 2019-08-07 | $0.005848 | $0.005987 | $0.006107 | $0.005628 |
| 2019-08-08 | $0.005876 | $0.005625 | $0.006029 | $0.005625 |
| 2019-08-09 | $0.005752 | $0.005577 | $0.005814 | $0.005458 |
| 2019-08-10 | $0.005577 | $0.005195 | $0.005534 | $0.0049690 |
| 2019-08-11 | $0.005408 | $0.005561 | $0.005946 | $0.005561 |
| 2019-08-12 | $0.005561 | $0.005428 | $0.005430 | $0.005417 |
| 2019-08-13 | $0.005808 | $0.005327 | $0.005545 | $0.005219 |
| 2019-08-14 | $0.005345 | $0.0046700 | $0.0047780 | $0.0046700 |
| 2019-08-15 | $0.0049160 | $0.0047420 | $0.005464 | $0.0045360 |
| 2019-08-16 | $0.0047420 | $0.0046620 | $0.005077 | $0.0045590 |
| 2019-08-17 | $0.0046620 | $0.0045990 | $0.0048040 | $0.0044970 |
| 2019-08-18 | $0.005032 | $0.0046200 | $0.005278 | $0.0046060 |
| 2019-08-19 | $0.0046200 | $0.005666 | $0.005666 | $0.0045810 |
| 2019-08-20 | $0.005024 | $0.0049550 | $0.005385 | $0.0047390 |
| 2019-08-21 | $0.005062 | $0.0044580 | $0.0047620 | $0.0044580 |
| 2019-08-22 | $0.005243 | $0.0046980 | $0.005339 | $0.0046980 |
| 2019-08-23 | $0.0046980 | $0.0047840 | $0.0047940 | $0.0047840 |
| 2019-08-24 | $0.0047840 | $0.0037870 | $0.0046970 | $0.0037870 |
| 2019-08-25 | $0.0044660 | $0.0046650 | $0.0046650 | $0.0041580 |
| 2019-08-26 | $0.0036980 | $0.0039580 | $0.0039580 | $0.0037350 |
| 2019-08-27 | $0.0043530 | $0.0043750 | $0.0047820 | $0.0042740 |
| 2019-08-28 | $0.0039310 | $0.0045810 | $0.0045810 | $0.0036330 |
| 2019-08-29 | $0.0045810 | $0.0039960 | $0.0044740 | $0.0039740 |
| 2019-08-30 | $0.0039960 | $0.0039740 | $0.0039850 | $0.0039740 |
| 2019-08-31 | $0.0039740 | $0.0038630 | $0.0044590 | $0.0038180 |
| 2019-09-01 | $0.0038630 | $0.0043640 | $0.0044310 | $0.0038360 |
| 2019-09-02 | $0.0042000 | $0.0045700 | $0.0047780 | $0.0042590 |
| 2019-09-03 | $0.0044670 | $0.0045690 | $0.0047810 | $0.0040380 |
| 2019-09-04 | $0.0045690 | $0.0045520 | $0.0045520 | $0.0040220 |
| 2019-09-05 | $0.0045520 | $0.0040110 | $0.0045390 | $0.0038000 |
| 2019-09-06 | $0.0039220 | $0.0036230 | $0.0042890 | $0.0036230 |
| 2019-09-07 | $0.0036230 | $0.0037540 | $0.0044700 | $0.0037500 |
| 2019-09-08 | $0.0037540 | $0.0039770 | $0.0044760 | $0.0038210 |
| 2019-09-09 | $0.0038560 | $0.0039200 | $0.0039200 | $0.0035070 |
| 2019-09-10 | $0.0039010 | $0.0038430 | $0.0041060 | $0.0038410 |
| 2019-09-11 | $0.0038430 | $0.0038530 | $0.0040680 | $0.0037570 |
| 2019-09-12 | $0.0038530 | $0.0039160 | $0.0041290 | $0.0038100 |
| 2019-09-13 | $0.0039160 | $0.0038180 | $0.0039240 | $0.0038180 |
| 2019-09-14 | $0.0038180 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2019-09-15 | $0.0036280 | $0.0036100 | $0.0038160 | $0.0034030 |
| 2019-09-16 | $0.0039850 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2019-09-17 | $0.0041610 | $0.0037880 | $0.0043720 | $0.0037170 |
| 2019-09-18 | $0.0037880 | $0.0034880 | $0.0038350 | $0.0034880 |
| 2019-09-19 | $0.0034880 | $0.0038100 | $0.0039490 | $0.0036620 |
| 2019-09-20 | $0.0038100 | $0.0031650 | $0.0037630 | $0.0031650 |
| 2019-09-21 | $0.0037650 | $0.0033960 | $0.0036960 | $0.0031960 |
| 2019-09-22 | $0.0033960 | $0.0033120 | $0.0037140 | $0.0032120 |
| 2019-09-23 | $0.0033120 | $0.0035870 | $0.0035870 | $0.0031990 |
| 2019-09-24 | $0.0035870 | $0.0029040 | $0.0034170 | $0.0025630 |
| 2019-09-25 | $0.0029040 | $0.0031250 | $0.0032940 | $0.0027880 |
| 2019-09-26 | $0.0031270 | $0.0030260 | $0.0030510 | $0.0030240 |
| 2019-09-27 | $0.0023420 | $0.0027880 | $0.0029520 | $0.0022960 |
| 2019-09-28 | $0.0028700 | $0.0025490 | $0.0029610 | $0.0023030 |
| 2019-09-29 | $0.0031780 | $0.0016780 | $0.0030970 | $0.0016780 |
| 2019-09-30 | $0.0016780 | $0.0030650 | $0.0030650 | $0.0017950 |
| 2019-10-01 | $0.0030650 | $0.0032440 | $0.0032980 | $0.0014760 |
| 2019-10-02 | $0.0019150 | $0.0021820 | $0.0023500 | $0.0018460 |
| 2019-10-03 | $0.0033300 | $0.0029920 | $0.0032210 | $0.0029310 |
| 2019-10-04 | $0.0028040 | $0.0025320 | $0.0031860 | $0.0023690 |
| 2019-10-05 | $0.0025320 | $0.0029420 | $0.0030240 | $0.0025330 |
| 2019-10-06 | $0.0030210 | $0.0027040 | $0.0029080 | $0.0027040 |
| 2019-10-07 | $0.0027040 | $0.0028350 | $0.0028660 | $0.0028350 |
| 2019-10-08 | $0.0028750 | $0.0027030 | $0.0030310 | $0.0027030 |
| 2019-10-09 | $0.0027030 | $0.0033510 | $0.0035230 | $0.0028360 |
| 2019-10-10 | $0.0027330 | $0.0027130 | $0.0027130 | $0.0027090 |
| 2019-10-11 | $0.0031810 | $0.0028150 | $0.0033110 | $0.0028150 |
| 2019-10-12 | $0.0025600 | $0.0026220 | $0.0026220 | $0.0025480 |
| 2019-10-13 | $0.0029110 | $0.0033190 | $0.0033190 | $0.0029040 |
| 2019-10-14 | $0.0026410 | $0.0035150 | $0.0035200 | $0.0027220 |
| 2019-10-15 | $0.0030110 | $0.0031060 | $0.0031880 | $0.0029420 |
| 2019-10-16 | $0.0031060 | $0.0029650 | $0.0030450 | $0.0028850 |
| 2019-10-17 | $0.0032870 | $0.0026930 | $0.0033390 | $0.0026930 |
| 2019-10-18 | $0.0029100 | $0.0028700 | $0.0032690 | $0.0026310 |
| 2019-10-19 | $0.0028700 | $0.0027110 | $0.0032690 | $0.0025520 |
| 2019-10-20 | $0.0027110 | $0.0028040 | $0.0029690 | $0.0027220 |
| 2019-10-21 | $0.0026670 | $0.0028610 | $0.0028610 | $0.0026490 |
| 2019-10-22 | $0.0028610 | $0.0029280 | $0.0029280 | $0.0028110 |
| 2019-10-23 | $0.0028120 | $0.0026180 | $0.0027670 | $0.0025430 |
| 2019-10-24 | $0.0027760 | $0.0025450 | $0.0027480 | $0.0025450 |
| 2019-10-25 | $0.0025310 | $0.0027750 | $0.0030350 | $0.0027750 |
| 2019-10-26 | $0.0029140 | $0.0030360 | $0.0030410 | $0.0028880 |
| 2019-10-27 | $0.0037040 | $0.0037250 | $0.0040110 | $0.0034380 |
| 2019-10-28 | $0.0031060 | $0.0035180 | $0.0035180 | $0.0030680 |
| 2019-10-29 | $0.0026740 | $0.0033020 | $0.0033960 | $0.0027360 |
| 2019-10-30 | $0.0033020 | $0.0022010 | $0.0033010 | $0.0018340 |
| 2019-10-31 | $0.0022010 | $0.0030220 | $0.0030220 | $0.0020150 |
| 2019-11-01 | $0.0035280 | $0.0032480 | $0.0043010 | $0.0029340 |
| 2019-11-02 | $0.0037970 | $0.0039110 | $0.0040040 | $0.0030730 |
| 2019-11-03 | $0.0032490 | $0.0032870 | $0.0032870 | $0.0032220 |
| 2019-11-04 | $0.0029510 | $0.0033920 | $0.0036740 | $0.0026380 |
| 2019-11-05 | $0.0035800 | $0.0036360 | $0.0039160 | $0.0033560 |
| 2019-11-06 | $0.0036360 | $0.0037390 | $0.0037390 | $0.0036450 |
| 2019-11-07 | $0.0037390 | $0.0036830 | $0.0037750 | $0.0035910 |
| 2019-11-08 | $0.0035910 | $0.0029830 | $0.0037720 | $0.0028070 |
| 2019-11-09 | $0.0033220 | $0.0037870 | $0.0037870 | $0.0024530 |
| 2019-11-10 | $0.0035290 | $0.0039800 | $0.0042520 | $0.0035280 |
| 2019-11-11 | $0.0038730 | $0.0036080 | $0.0037830 | $0.0036020 |
| 2019-11-12 | $0.0034030 | $0.0031730 | $0.0034380 | $0.0029970 |
| 2019-11-13 | $0.0031730 | $0.0030710 | $0.0031590 | $0.0030710 |
| 2019-11-14 | $0.0030710 | $0.0028510 | $0.0030240 | $0.0028510 |
| 2019-11-15 | $0.0028510 | $0.0030490 | $0.0030490 | $0.0027950 |
| 2019-11-16 | $0.0030490 | $0.0028050 | $0.0030600 | $0.0028050 |
| 2019-11-17 | $0.0028050 | $0.0028950 | $0.0029800 | $0.0028100 |
| 2019-11-18 | $0.0028950 | $0.0027850 | $0.0030300 | $0.0027850 |
| 2019-11-19 | $0.0028670 | $0.0031720 | $0.0032530 | $0.0026840 |
| 2019-11-20 | $0.0034330 | $0.0032350 | $0.0034080 | $0.0032020 |
| 2019-11-21 | $0.0033180 | $0.0030530 | $0.0033580 | $0.0030530 |
| 2019-11-22 | $0.0029850 | $0.0030920 | $0.005842 | $0.0027760 |
| 2019-11-23 | $0.0030920 | $0.0029660 | $0.0031860 | $0.0029660 |
| 2019-11-24 | $0.0029660 | $0.0028580 | $0.0028580 | $0.0027330 |
| 2019-11-25 | $0.0028580 | $0.0026110 | $0.0029760 | $0.0026110 |
| 2019-11-26 | $0.0030690 | $0.0032980 | $0.0033700 | $0.0030110 |
| 2019-11-27 | $0.0032980 | $0.0036150 | $0.0036150 | $0.0032390 |
| 2019-11-28 | $0.0027330 | $0.0035680 | $0.0035680 | $0.0027020 |
| 2019-11-29 | $0.0034980 | $0.0034960 | $0.0037290 | $0.0034190 |
| 2019-11-30 | $0.0034960 | $0.0034830 | $0.0035590 | $0.0034070 |
| 2019-12-01 | $0.0035890 | $0.0034630 | $0.0035690 | $0.0034430 |
| 2019-12-02 | $0.0033390 | $0.0033680 | $0.0035140 | $0.0031480 |
| 2019-12-03 | $0.0033680 | $0.0033640 | $0.0034370 | $0.0032180 |
| 2019-12-04 | $0.0033800 | $0.0029920 | $0.0033340 | $0.0029920 |
| 2019-12-05 | $0.0028830 | $0.0031850 | $0.0032590 | $0.0029630 |
| 2019-12-06 | $0.0030450 | $0.0028320 | $0.0030600 | $0.0028320 |
| 2019-12-07 | $0.0030990 | $0.0027800 | $0.0031560 | $0.0025550 |
| 2019-12-08 | $0.0027800 | $0.0030910 | $0.0035440 | $0.0027140 |
| 2019-12-09 | $0.0030910 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2019-12-10 | $0.0030140 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2019-12-11 | $0.0027720 | $0.0017450 | $0.0027290 | $0.0017450 |
| 2019-12-12 | $0.0029570 | $0.0030240 | $0.0033120 | $0.0029520 |
| 2019-12-13 | $0.0030240 | $0.0031230 | $0.0032680 | $0.0026870 |
| 2019-12-14 | $0.0031230 | $0.0031150 | $0.0033280 | $0.0024780 |
| 2019-12-15 | $0.0031150 | $0.0027100 | $0.0032100 | $0.0021400 |
| 2019-12-16 | $0.0027100 | $0.0027590 | $0.0027590 | $0.0024830 |
| 2019-12-17 | $0.0027590 | $0.0027870 | $0.0035830 | $0.0021230 |
| 2019-12-18 | $0.0027870 | $0.0031370 | $0.0039390 | $0.0027720 |
| 2019-12-19 | $0.0031370 | $0.0027210 | $0.0034360 | $0.0023630 |
| 2019-12-20 | $0.0027210 | $0.0034580 | $0.0034580 | $0.0020890 |
| 2019-12-21 | $0.0015620 | $0.0135200 | $0.0146600 | $0.0015490 |
| 2019-12-22 | $0.0135200 | $0.0032530 | $0.0140500 | $0.0032530 |
| 2019-12-23 | $0.0032530 | $0.0035820 | $0.0035820 | $0.0027780 |
| 2019-12-24 | $0.0035820 | $0.0028830 | $0.0035790 | $0.0020740 |
| 2019-12-25 | $0.0028830 | $0.0027900 | $0.0028170 | $0.0027900 |
| 2019-12-26 | $0.0025210 | $0.0023060 | $0.0025950 | $0.0023060 |
| 2019-12-27 | $0.0023060 | $0.0024660 | $0.0026840 | $0.0021760 |
| 2019-12-28 | $0.0024660 | $0.0024880 | $0.0025610 | $0.0022680 |
| 2019-12-29 | $0.0028590 | $0.0024110 | $0.0030000 | $0.0024110 |
| 2019-12-30 | $0.0023680 | $0.0023150 | $0.0026040 | $0.0023150 |
| 2019-12-31 | $0.0023150 | $0.0023710 | $0.0024430 | $0.0022990 |
| 2020-01-01 | $0.0024430 | $0.0023730 | $0.0025880 | $0.0020850 |
| 2020-01-02 | $0.0022290 | $0.0020900 | $0.0022990 | $0.0019500 |
| 2020-01-03 | $0.0022790 | $0.0020810 | $0.0024060 | $0.0020810 |
| 2020-01-04 | $0.0023490 | $0.0022070 | $0.0027220 | $0.0020600 |
| 2020-01-05 | $0.0020820 | $0.0025610 | $0.0025610 | $0.0020990 |
| 2020-01-06 | $0.0025020 | $0.0022510 | $0.0026390 | $0.0022510 |
| 2020-01-07 | $0.0022510 | $0.0023670 | $0.0026110 | $0.0022850 |
| 2020-01-08 | $0.0023670 | $0.0025740 | $0.0026550 | $0.0022530 |
| 2020-01-09 | $0.0025740 | $0.0024230 | $0.0025800 | $0.0022670 |
| 2020-01-10 | $0.0024230 | $0.0024570 | $0.0026210 | $0.0022110 |
| 2020-01-11 | $0.0024570 | $0.0024070 | $0.0025680 | $0.0021670 |
| 2020-01-12 | $0.0024070 | $0.0027000 | $0.0027820 | $0.0023730 |
| 2020-01-13 | $0.0028640 | $0.0024320 | $0.0028370 | $0.0024320 |
| 2020-01-14 | $0.0025130 | $0.0028230 | $0.0028230 | $0.0027340 |
| 2020-01-15 | $0.0028230 | $0.0030850 | $0.0031730 | $0.0028200 |
| 2020-01-16 | $0.0029080 | $0.0032260 | $0.0032260 | $0.0028770 |
| 2020-01-17 | $0.0030520 | $0.0032910 | $0.0032910 | $0.0031130 |
| 2020-01-18 | $0.0032910 | $0.0032070 | $0.0032960 | $0.0032070 |
| 2020-01-19 | $0.0032960 | $0.0032200 | $0.0032200 | $0.0031330 |
| 2020-01-20 | $0.0032200 | $0.0031080 | $0.0031950 | $0.0030220 |
| 2020-01-21 | $0.0031080 | $0.0030540 | $0.0031410 | $0.0030540 |
| 2020-01-22 | $0.0031410 | $0.0030340 | $0.0031200 | $0.0030340 |
| 2020-01-23 | $0.0031200 | $0.0029380 | $0.0030220 | $0.0029380 |
| 2020-01-24 | $0.0029380 | $0.0029510 | $0.0030350 | $0.0029510 |
| 2020-01-25 | $0.0029510 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2020-01-26 | $0.0029210 | $0.0029250 | $0.0030110 | $0.0029250 |
| 2020-01-27 | $0.0031720 | $0.0020610 | $0.0032140 | $0.0020610 |
| 2020-01-28 | $0.0031150 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2020-01-29 | $0.0032870 | $0.0032500 | $0.0033430 | $0.0031570 |
| 2020-01-30 | $0.0021050 | $0.0033910 | $0.0035810 | $0.0022380 |
| 2020-01-31 | $0.0033250 | $0.0032700 | $0.0032700 | $0.0031760 |
| 2020-02-01 | $0.0032700 | $0.0032850 | $0.0040350 | $0.0028150 |
| 2020-02-02 | $0.0032850 | $0.0039200 | $0.0039200 | $0.0030800 |
| 2020-02-03 | $0.0039200 | $0.0028800 | $0.0039010 | $0.0023220 |
| 2020-02-04 | $0.0033360 | $0.0029490 | $0.0033130 | $0.0029300 |
| 2020-02-05 | $0.0031180 | $0.0029800 | $0.0033640 | $0.0029800 |
| 2020-02-06 | $0.0029800 | $0.0032190 | $0.0034150 | $0.0029270 |
| 2020-02-07 | $0.0032190 | $0.0032370 | $0.0034330 | $0.0025500 |
| 2020-02-08 | $0.0034920 | $0.0030780 | $0.0034930 | $0.0029930 |
| 2020-02-09 | $0.0030780 | $0.0032550 | $0.0032550 | $0.0031520 |
| 2020-02-10 | $0.0032550 | $0.0042060 | $0.0042060 | $0.0031770 |
| 2020-02-11 | $0.0032530 | $0.0036970 | $0.0040050 | $0.0032860 |
| 2020-02-12 | $0.0044830 | $0.0046490 | $0.005017 | $0.0046490 |
| 2020-02-13 | $0.0046570 | $0.0045030 | $0.005219 | $0.0042980 |
| 2020-02-14 | $0.0045030 | $0.0048690 | $0.005284 | $0.0040410 |
| 2020-02-15 | $0.0048690 | $0.0045560 | $0.005448 | $0.0035660 |
| 2020-02-16 | $0.0045560 | $0.0048630 | $0.0049630 | $0.0039700 |
| 2020-02-17 | $0.0047640 | $0.0043660 | $0.0047540 | $0.0040750 |
| 2020-02-18 | $0.0041720 | $0.0046840 | $0.0047860 | $0.0042770 |
| 2020-02-19 | $0.0049430 | $0.0028410 | $0.0045200 | $0.0028410 |
| 2020-02-20 | $0.0028410 | $0.005023 | $0.005023 | $0.0028300 |
| 2020-02-21 | $0.0037470 | $0.0042670 | $0.006498 | $0.0037820 |
| 2020-02-22 | $0.0042670 | $0.0042550 | $0.0048360 | $0.0041590 |
| 2020-02-23 | $0.0042550 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2020-02-24 | $0.0043900 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2020-02-25 | $0.0042520 | $0.0036330 | $0.0040990 | $0.0035400 |
| 2020-02-26 | $0.0037260 | $0.0036930 | $0.0036930 | $0.0034290 |
| 2020-02-27 | $0.0043600 | $0.0023890 | $0.0044350 | $0.0023890 |
| 2020-02-28 | $0.0031760 | $0.0032260 | $0.0035750 | $0.0031390 |
| 2020-02-29 | $0.0032260 | $0.0034180 | $0.0034180 | $0.0030760 |
| 2020-03-01 | $0.0034180 | $0.0029070 | $0.0034200 | $0.0029070 |
| 2020-03-02 | $0.0029070 | $0.0029440 | $0.0031220 | $0.0029440 |
| 2020-03-03 | $0.0029440 | $0.0031560 | $0.0031560 | $0.0028930 |
| 2020-03-04 | $0.0023500 | $0.0043900 | $0.0269600 | $0.0023590 |
| 2020-03-05 | $0.0043900 | $0.005754 | $0.005754 | $0.0044690 |
| 2020-03-06 | $0.005754 | $0.005763 | $0.006409 | $0.005763 |
| 2020-03-07 | $0.005763 | $0.0045270 | $0.005576 | $0.0045270 |
| 2020-03-08 | $0.0047190 | $0.0041090 | $0.0045120 | $0.0039480 |
| 2020-03-09 | $0.0041090 | $0.0038130 | $0.0043690 | $0.0038130 |
| 2020-03-10 | $0.0038130 | $0.0040260 | $0.0042630 | $0.0037890 |
| 2020-03-11 | $0.0038200 | $0.0046030 | $0.0046200 | $0.0037100 |
| 2020-03-12 | $0.0042900 | $0.0027040 | $0.0027040 | $0.0024090 |
| 2020-03-13 | $0.0027040 | $0.0029290 | $0.0030980 | $0.0027600 |
| 2020-03-14 | $0.0029290 | $0.0026950 | $0.0026950 | $0.0024350 |
| 2020-03-15 | $0.0026950 | $0.0024640 | $0.0027860 | $0.0024640 |
| 2020-03-16 | $0.0024640 | $0.0024720 | $0.0024720 | $0.0023210 |
| 2020-03-17 | $0.0024720 | $0.0024020 | $0.0026150 | $0.0019750 |
| 2020-03-18 | $0.0024020 | $0.0025440 | $0.0025440 | $0.0024360 |
| 2020-03-19 | $0.0028020 | $0.0025550 | $0.0032290 | $0.0025550 |
| 2020-03-20 | $0.0025550 | $0.0023840 | $0.0024930 | $0.0023840 |
| 2020-03-21 | $0.0026070 | $0.0028500 | $0.0028500 | $0.0024160 |
| 2020-03-22 | $0.0028500 | $0.0023310 | $0.0026810 | $0.0021560 |
| 2020-03-23 | $0.0021880 | $0.0027330 | $0.0036280 | $0.0024440 |
| 2020-03-24 | $0.0027330 | $0.0029750 | $0.0029750 | $0.0027800 |
| 2020-03-25 | $0.0031130 | $0.0030120 | $0.0031460 | $0.0028790 |
| 2020-03-26 | $0.0030120 | $0.0029730 | $0.0031760 | $0.0028380 |
| 2020-03-27 | $0.0029730 | $0.0030840 | $0.0030840 | $0.0028130 |
| 2020-03-28 | $0.0030840 | $0.0034500 | $0.0034500 | $0.0030180 |
| 2020-03-29 | $0.0034500 | $0.0029630 | $0.0034620 | $0.0029510 |
| 2020-03-30 | $0.0029630 | $0.0030620 | $0.0031480 | $0.0030620 |
| 2020-03-31 | $0.0028170 | $0.0028260 | $0.0028260 | $0.0027620 |
| 2020-04-01 | $0.0028260 | $0.0029320 | $0.0033320 | $0.0028650 |
| 2020-04-02 | $0.0031480 | $0.0036910 | $0.0036930 | $0.0032760 |
| 2020-04-03 | $0.0036910 | $0.0037130 | $0.0040090 | $0.0034660 |
| 2020-04-04 | $0.0037130 | $0.0029720 | $0.0037930 | $0.0029720 |
| 2020-04-05 | $0.0028880 | $0.0029840 | $0.0031200 | $0.0026450 |
| 2020-04-06 | $0.0029390 | $0.0032690 | $0.0035300 | $0.0032690 |
| 2020-04-07 | $0.0033060 | $0.0032410 | $0.0033130 | $0.0031690 |
| 2020-04-08 | $0.0032410 | $0.0032420 | $0.0033890 | $0.0030940 |
| 2020-04-09 | $0.0032420 | $0.0032100 | $0.0032100 | $0.0029910 |
| 2020-04-10 | $0.0032100 | $0.0030260 | $0.0030260 | $0.0028880 |
| 2020-04-11 | $0.0030260 | $0.0029620 | $0.0030990 | $0.0029620 |
| 2020-04-12 | $0.0029620 | $0.0029040 | $0.0030420 | $0.0029040 |
| 2020-04-13 | $0.0029040 | $0.0029500 | $0.0030870 | $0.0028810 |
| 2020-04-14 | $0.0029500 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-04-15 | $0.0029580 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2020-04-16 | $0.0029150 | $0.0029220 | $0.0032910 | $0.0029220 |
| 2020-04-17 | $0.0029220 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2020-04-18 | $0.0030260 | $0.0030510 | $0.0031240 | $0.0028330 |
| 2020-04-19 | $0.0030510 | $0.0029240 | $0.0030670 | $0.0027100 |
| 2020-04-20 | $0.0029240 | $0.0026690 | $0.0029420 | $0.0026000 |
| 2020-04-21 | $0.0026690 | $0.0027420 | $0.0028110 | $0.0026050 |
| 2020-04-22 | $0.0027420 | $0.0028540 | $0.0028540 | $0.0027830 |
| 2020-04-23 | $0.0028540 | $0.0026960 | $0.0030710 | $0.0026210 |
| 2020-04-24 | $0.0026960 | $0.0028540 | $0.0029290 | $0.0027030 |
| 2020-04-25 | $0.0028540 | $0.0029430 | $0.0029430 | $0.0028680 |
| 2020-04-26 | $0.0029430 | $0.0029270 | $0.0030040 | $0.0029270 |
| 2020-04-27 | $0.0029270 | $0.0030370 | $0.0030370 | $0.0029590 |
| 2020-04-28 | $0.0030370 | $0.0032590 | $0.0032590 | $0.0029490 |
| 2020-04-29 | $0.0032590 | $0.0036900 | $0.0036900 | $0.0034260 |
| 2020-04-30 | $0.0036900 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2020-05-01 | $0.0036280 | $0.0035320 | $0.0037970 | $0.0035320 |
| 2020-05-02 | $0.0035890 | $0.0025910 | $0.0036260 | $0.0025910 |
| 2020-05-03 | $0.0035920 | $0.0034740 | $0.0035630 | $0.0033850 |
| 2020-05-04 | $0.0034740 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2020-05-05 | $0.0034640 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-05-06 | $0.0035220 | $0.0035700 | $0.0036610 | $0.0035700 |
| 2020-05-07 | $0.0035700 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2020-05-08 | $0.0039000 | $0.0037270 | $0.0038250 | $0.0037270 |
| 2020-05-09 | $0.0037270 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-05-10 | $0.0036260 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-05-11 | $0.0033190 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-05-12 | $0.0032560 | $0.0034400 | $0.0034400 | $0.0032640 |
| 2020-05-13 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2020-05-14 | $0.0036310 | $0.0035950 | $0.0036940 | $0.0035930 |
| 2020-05-15 | $0.0036230 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-05-16 | $0.0034450 | $0.0033790 | $0.0042240 | $0.0029100 |
| 2020-05-17 | $0.0033790 | $0.0036750 | $0.0038680 | $0.0034810 |
| 2020-05-18 | $0.0036750 | $0.0037920 | $0.0038890 | $0.0035970 |
| 2020-05-19 | $0.0037920 | $0.0038140 | $0.0039120 | $0.0036190 |
| 2020-05-20 | $0.0037950 | $0.0034600 | $0.0037100 | $0.0034600 |
| 2020-05-21 | $0.0034600 | $0.0044720 | $0.005659 | $0.0032740 |
| 2020-05-22 | $0.0046200 | $0.0035770 | $0.0046770 | $0.0035770 |
| 2020-05-23 | $0.0035770 | $0.0036740 | $0.0037660 | $0.0034910 |
| 2020-05-24 | $0.0036740 | $0.0034870 | $0.0035750 | $0.0034000 |
| 2020-05-25 | $0.0034870 | $0.0035610 | $0.0041840 | $0.0035610 |
| 2020-05-26 | $0.0035610 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2020-05-27 | $0.0035380 | $0.0036820 | $0.0040500 | $0.0036820 |
| 2020-05-28 | $0.0036820 | $0.0038320 | $0.0042150 | $0.0038320 |
| 2020-05-29 | $0.0038320 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-05-30 | $0.0037700 | $0.0047530 | $0.0047530 | $0.0038800 |
| 2020-05-31 | $0.0047530 | $0.0045360 | $0.0046310 | $0.0045360 |
| 2020-06-01 | $0.0045360 | $0.0040840 | $0.0049010 | $0.0040840 |
| 2020-06-02 | $0.0040840 | $0.0038090 | $0.0044760 | $0.0038090 |
| 2020-06-03 | $0.0044540 | $0.0026950 | $0.0045810 | $0.0026950 |
| 2020-06-04 | $0.0038660 | $0.0039180 | $0.0040160 | $0.0037220 |
| 2020-06-05 | $0.0039180 | $0.0039450 | $0.0039450 | $0.0036560 |
| 2020-06-06 | $0.0039450 | $0.0037720 | $0.0041590 | $0.0036750 |
| 2020-06-07 | $0.0037720 | $0.0039000 | $0.0041930 | $0.0038030 |
| 2020-06-08 | $0.0026970 | $0.0049290 | $0.006721 | $0.0027160 |
| 2020-06-09 | $0.0049290 | $0.005856 | $0.006644 | $0.0048800 |
| 2020-06-10 | $0.005856 | $0.006076 | $0.006076 | $0.005952 |
| 2020-06-11 | $0.0040560 | $0.005097 | $0.005932 | $0.0037070 |
| 2020-06-12 | $0.005097 | $0.0038800 | $0.005300 | $0.0037860 |
| 2020-06-13 | $0.005371 | $0.005376 | $0.005386 | $0.005210 |
| 2020-06-14 | $0.0037900 | $0.0047600 | $0.0047600 | $0.0037330 |
| 2020-06-15 | $0.005227 | $0.0045300 | $0.005213 | $0.0045250 |
| 2020-06-16 | $0.0045300 | $0.005971 | $0.005971 | $0.0044320 |
| 2020-06-17 | $0.005971 | $0.0041820 | $0.005930 | $0.0041490 |
| 2020-06-18 | $0.0041820 | $0.0040140 | $0.0041370 | $0.0040140 |
| 2020-06-19 | $0.0036580 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2020-06-20 | $0.0036280 | $0.0036500 | $0.0041180 | $0.0034630 |
| 2020-06-21 | $0.0036500 | $0.0036240 | $0.0038100 | $0.0036240 |
| 2020-06-22 | $0.0039550 | $0.0041580 | $0.0042650 | $0.0041580 |
| 2020-06-23 | $0.0037800 | $0.0033690 | $0.0037530 | $0.0033690 |
| 2020-06-24 | $0.0041560 | $0.0032420 | $0.0040090 | $0.0032420 |
| 2020-06-25 | $0.0032530 | $0.0031420 | $0.0033270 | $0.0031420 |
| 2020-06-26 | $0.0031420 | $0.0032050 | $0.0032970 | $0.0030220 |
| 2020-06-27 | $0.0032050 | $0.0030620 | $0.0032430 | $0.0029720 |
| 2020-06-28 | $0.0030620 | $0.0030100 | $0.0031010 | $0.0024630 |
| 2020-06-29 | $0.0030100 | $0.0028480 | $0.0032150 | $0.0025720 |
| 2020-06-30 | $0.0028210 | $0.0015660 | $0.0037040 | $0.0015660 |
| 2020-07-01 | $0.0015660 | $0.0026040 | $0.0026040 | $0.0016030 |
| 2020-07-02 | $0.0026040 | $0.0028540 | $0.0040840 | $0.0025530 |
| 2020-07-03 | $0.0028540 | $0.0028320 | $0.0028370 | $0.0028320 |
| 2020-07-04 | $0.0028320 | $0.0032200 | $0.0033120 | $0.0028850 |
| 2020-07-05 | $0.0032200 | $0.0032270 | $0.0032270 | $0.0032020 |
| 2020-07-06 | $0.0032270 | $0.0035030 | $0.0035030 | $0.0034210 |
| 2020-07-07 | $0.0031780 | $0.0031470 | $0.0032400 | $0.0031470 |
| 2020-07-08 | $0.0034680 | $0.0031110 | $0.0037460 | $0.0031110 |
| 2020-07-09 | $0.0032090 | $0.0031410 | $0.0032340 | $0.0031410 |
| 2020-07-10 | $0.0031410 | $0.0031580 | $0.0031580 | $0.0030650 |
| 2020-07-11 | $0.0031580 | $0.0030480 | $0.0031410 | $0.0030480 |
| 2020-07-12 | $0.0030480 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2020-07-13 | $0.0030570 | $0.0031140 | $0.0032650 | $0.0030160 |
| 2020-07-14 | $0.0030490 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2020-07-15 | $0.0030550 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2020-07-16 | $0.0030340 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2020-07-17 | $0.0030140 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2020-07-18 | $0.0030220 | $0.0029370 | $0.0030280 | $0.0029370 |
| 2020-07-19 | $0.0029370 | $0.0029490 | $0.0030410 | $0.0028570 |
| 2020-07-20 | $0.0029490 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2020-07-21 | $0.0029330 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-07-22 | $0.0029550 | $0.0028860 | $0.0031770 | $0.0028860 |
| 2020-07-23 | $0.0030520 | $0.0025000 | $0.0033650 | $0.0024040 |
| 2020-07-24 | $0.0025000 | $0.0030560 | $0.0039160 | $0.0024830 |
| 2020-07-25 | $0.0030530 | $0.0035920 | $0.0035950 | $0.0033380 |
| 2020-07-26 | $0.0033980 | $0.0034800 | $0.0034800 | $0.0031810 |
| 2020-07-27 | $0.0034800 | $0.0038650 | $0.0039750 | $0.0038650 |
| 2020-07-28 | $0.0037880 | $0.0042510 | $0.0042510 | $0.0037300 |
| 2020-07-29 | $0.0038270 | $0.0038890 | $0.0040000 | $0.0038890 |
| 2020-07-30 | $0.0038890 | $0.0041120 | $0.0045570 | $0.0038900 |
| 2020-07-31 | $0.0044890 | $0.005050 | $0.005050 | $0.0046440 |
| 2020-08-01 | $0.0043140 | $0.0044890 | $0.005197 | $0.0043710 |
| 2020-08-02 | $0.0044890 | $0.0042040 | $0.0046470 | $0.0040930 |
| 2020-08-03 | $0.005415 | $0.0038610 | $0.005622 | $0.0038610 |
| 2020-08-04 | $0.0042690 | $0.0042540 | $0.0042540 | $0.0041420 |
| 2020-08-05 | $0.0042540 | $0.0044660 | $0.0045830 | $0.0044660 |
| 2020-08-06 | $0.0044660 | $0.0043550 | $0.0044730 | $0.0043550 |
| 2020-08-07 | $0.0043550 | $0.0040610 | $0.0042930 | $0.0040610 |
| 2020-08-08 | $0.0040610 | $0.0048260 | $0.0048260 | $0.0041200 |
| 2020-08-09 | $0.0048260 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-08-10 | $0.0047910 | $0.0047590 | $0.0048780 | $0.0047590 |
| 2020-08-11 | $0.0047590 | $0.0046690 | $0.0048970 | $0.0045560 |
| 2020-08-12 | $0.0046690 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2020-08-13 | $0.0047440 | $0.0042450 | $0.0048340 | $0.0038910 |
| 2020-08-14 | $0.0042450 | $0.0041210 | $0.0042390 | $0.0041210 |
| 2020-08-15 | $0.0041210 | $0.0041510 | $0.0042700 | $0.0041510 |
| 2020-08-16 | $0.0043260 | $0.0111700 | $0.0124700 | $0.0043390 |
| 2020-08-17 | $0.0111700 | $0.008461 | $0.0111000 | $0.006288 |
| 2020-08-18 | $0.008461 | $0.008008 | $0.008287 | $0.006914 |
| 2020-08-19 | $0.008008 | $0.007284 | $0.007733 | $0.007284 |
| 2020-08-20 | $0.007284 | $0.007281 | $0.007430 | $0.007281 |
| 2020-08-21 | $0.006762 | $0.005764 | $0.006686 | $0.005764 |
| 2020-08-22 | $0.005764 | $0.005719 | $0.006069 | $0.005368 |
| 2020-08-23 | $0.005719 | $0.0047770 | $0.005709 | $0.0043110 |
| 2020-08-24 | $0.0047770 | $0.005643 | $0.005643 | $0.0048200 |
| 2020-08-25 | $0.005643 | $0.005439 | $0.005892 | $0.005325 |
| 2020-08-26 | $0.005439 | $0.005619 | $0.007797 | $0.005504 |
| 2020-08-27 | $0.005619 | $0.005552 | $0.006345 | $0.005326 |
| 2020-08-28 | $0.006158 | $0.0109900 | $0.0112700 | $0.006356 |
| 2020-08-29 | $0.0109900 | $0.0100100 | $0.0110800 | $0.0100100 |
| 2020-08-30 | $0.0100100 | $0.0111600 | $0.0111600 | $0.0107700 |
| 2020-08-31 | $0.0111600 | $0.005378 | $0.0112900 | $0.0025870 |
| 2020-09-01 | $0.005013 | $0.005128 | $0.009064 | $0.005009 |
| 2020-09-02 | $0.005128 | $0.005585 | $0.005699 | $0.0049010 |
| 2020-09-03 | $0.005585 | $0.005087 | $0.006105 | $0.0049860 |
| 2020-09-04 | $0.005087 | $0.0043960 | $0.008688 | $0.0036640 |
| 2020-09-05 | $0.0047810 | $0.009638 | $0.009638 | $0.0041540 |
| 2020-09-06 | $0.0042710 | $0.0047200 | $0.0047200 | $0.0040020 |
| 2020-09-07 | $0.0047200 | $0.0042550 | $0.0047740 | $0.0041520 |
| 2020-09-08 | $0.0042550 | $0.0045580 | $0.0045580 | $0.0039500 |
| 2020-09-09 | $0.0045580 | $0.0045010 | $0.0046030 | $0.0042960 |
| 2020-09-10 | $0.0045010 | $0.0043450 | $0.0046560 | $0.0042420 |
| 2020-09-11 | $0.0043450 | $0.0042630 | $0.0045750 | $0.0042630 |
| 2020-09-12 | $0.0107500 | $0.009647 | $0.0111500 | $0.009647 |
| 2020-09-13 | $0.0044930 | $0.0039260 | $0.005683 | $0.0039260 |
| 2020-09-14 | $0.0039260 | $0.0048050 | $0.0049120 | $0.0040580 |
| 2020-09-15 | $0.0048050 | $0.0048540 | $0.0049620 | $0.0045300 |
| 2020-09-16 | $0.0048540 | $0.0048210 | $0.007670 | $0.0046020 |
| 2020-09-17 | $0.0048210 | $0.0047060 | $0.0049250 | $0.0045970 |
| 2020-09-18 | $0.0047060 | $0.0049220 | $0.007000 | $0.0044850 |
| 2020-09-19 | $0.008847 | $0.006936 | $0.008863 | $0.006936 |
| 2020-09-20 | $0.0047660 | $0.0041500 | $0.0049150 | $0.0041500 |
| 2020-09-21 | $0.007421 | $0.009665 | $0.009780 | $0.006134 |
| 2020-09-22 | $0.009665 | $0.008975 | $0.009897 | $0.008975 |
| 2020-09-23 | $0.008975 | $0.005594 | $0.008347 | $0.005594 |
| 2020-09-24 | $0.0044020 | $0.0047270 | $0.006446 | $0.0045120 |
| 2020-09-25 | $0.0047270 | $0.0042780 | $0.0049190 | $0.0041710 |
| 2020-09-26 | $0.0042780 | $0.0040790 | $0.0046160 | $0.0039720 |
| 2020-09-27 | $0.0040790 | $0.0047440 | $0.0047440 | $0.0036660 |
| 2020-09-28 | $0.0047440 | $0.005136 | $0.005136 | $0.0041730 |
| 2020-09-29 | $0.005136 | $0.005204 | $0.005637 | $0.005204 |
| 2020-09-30 | $0.006288 | $0.007197 | $0.007197 | $0.005398 |
| 2020-10-01 | $0.007114 | $0.0046740 | $0.007011 | $0.0038240 |
| 2020-10-02 | $0.007062 | $0.006917 | $0.006917 | $0.005876 |
| 2020-10-03 | $0.0048650 | $0.0047480 | $0.005909 | $0.0043260 |
| 2020-10-04 | $0.006926 | $0.0101100 | $0.0101400 | $0.0017630 |
| 2020-10-05 | $0.0101100 | $0.009748 | $0.0101400 | $0.006015 |
| 2020-10-06 | $0.0049660 | $0.005514 | $0.005514 | $0.0044540 |
| 2020-10-07 | $0.005514 | $0.0048030 | $0.006297 | $0.0041620 |
| 2020-10-08 | $0.0048030 | $0.0043720 | $0.0049180 | $0.0041530 |
| 2020-10-09 | $0.0043720 | $0.005198 | $0.005419 | $0.0042020 |
| 2020-10-10 | $0.005198 | $0.005425 | $0.005764 | $0.005199 |
| 2020-10-11 | $0.005425 | $0.005460 | $0.005460 | $0.005346 |
| 2020-10-12 | $0.005460 | $0.005539 | $0.005539 | $0.005308 |
| 2020-10-13 | $0.005539 | $0.005371 | $0.005485 | $0.005142 |
| 2020-10-14 | $0.005371 | $0.005029 | $0.005486 | $0.0048000 |
| 2020-10-15 | $0.005029 | $0.0049490 | $0.005064 | $0.0048330 |
| 2020-10-16 | $0.0049490 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2020-10-17 | $0.0048700 | $0.0048880 | $0.006707 | $0.0048880 |
| 2020-10-18 | $0.009748 | $0.006642 | $0.0100100 | $0.006642 |
| 2020-10-19 | $0.0049510 | $0.005526 | $0.005526 | $0.005055 |
| 2020-10-20 | $0.005526 | $0.006915 | $0.006915 | $0.005246 |
| 2020-10-21 | $0.006915 | $0.005638 | $0.007432 | $0.005638 |
| 2020-10-22 | $0.005638 | $0.005716 | $0.007015 | $0.005716 |
| 2020-10-23 | $0.005716 | $0.005692 | $0.005951 | $0.005692 |
| 2020-10-24 | $0.005692 | $0.005775 | $0.006038 | $0.005775 |
| 2020-10-25 | $0.005775 | $0.005869 | $0.005999 | $0.005738 |
| 2020-10-26 | $0.005869 | $0.0048360 | $0.006012 | $0.0041820 |
| 2020-10-27 | $0.0048360 | $0.005595 | $0.005731 | $0.0047760 |
| 2020-10-28 | $0.005595 | $0.005049 | $0.005447 | $0.0047830 |
| 2020-10-29 | $0.005049 | $0.005250 | $0.006596 | $0.0049810 |
| 2020-10-30 | $0.005250 | $0.005291 | $0.005969 | $0.0047480 |
| 2020-10-31 | $0.005291 | $0.005383 | $0.005659 | $0.0048310 |
| 2020-11-01 | $0.005383 | $0.005505 | $0.007431 | $0.005092 |
| 2020-11-02 | $0.005505 | $0.005564 | $0.005564 | $0.005021 |
| 2020-11-03 | $0.005564 | $0.005750 | $0.006311 | $0.005189 |
| 2020-11-04 | $0.006211 | $0.0102700 | $0.0106700 | $0.006443 |
| 2020-11-05 | $0.007645 | $0.005928 | $0.009672 | $0.005148 |
| 2020-11-06 | $0.005928 | $0.005924 | $0.006080 | $0.005769 |
| 2020-11-07 | $0.005924 | $0.005787 | $0.007419 | $0.005639 |
| 2020-11-08 | $0.005787 | $0.006350 | $0.006350 | $0.005886 |
| 2020-11-09 | $0.006350 | $0.005827 | $0.006287 | $0.005827 |
| 2020-11-10 | $0.005827 | $0.0047470 | $0.006279 | $0.0047470 |
| 2020-11-11 | $0.0047470 | $0.005812 | $0.006283 | $0.0048690 |
| 2020-11-12 | $0.005812 | $0.006523 | $0.006523 | $0.006033 |
| 2020-11-13 | $0.006523 | $0.006533 | $0.006533 | $0.006370 |
| 2020-11-14 | $0.006533 | $0.006270 | $0.006430 | $0.006109 |
| 2020-11-15 | $0.006270 | $0.006386 | $0.007024 | $0.006067 |
| 2020-11-16 | $0.006386 | $0.006521 | $0.007357 | $0.006521 |
| 2020-11-17 | $0.006521 | $0.007073 | $0.007603 | $0.006896 |
| 2020-11-18 | $0.007073 | $0.007115 | $0.007115 | $0.006403 |
| 2020-11-19 | $0.007115 | $0.006595 | $0.0108700 | $0.006595 |
| 2020-11-20 | $0.006595 | $0.007096 | $0.007469 | $0.006909 |
| 2020-11-21 | $0.007096 | $0.006921 | $0.008604 | $0.006921 |
| 2020-11-22 | $0.006921 | $0.007004 | $0.007188 | $0.005529 |
| 2020-11-23 | $0.007004 | $0.006987 | $0.008090 | $0.006619 |
| 2020-11-24 | $0.0152300 | $0.0121300 | $0.0151300 | $0.0121300 |
| 2020-11-25 | $0.0121300 | $0.0114600 | $0.0114600 | $0.006548 |
| 2020-11-26 | $0.006741 | $0.005325 | $0.006870 | $0.0048090 |
| 2020-11-27 | $0.006836 | $0.008083 | $0.008447 | $0.006817 |
| 2020-11-28 | $0.008083 | $0.007682 | $0.008382 | $0.007682 |
| 2020-11-29 | $0.007682 | $0.007546 | $0.008225 | $0.007546 |
| 2020-11-30 | $0.0047320 | $0.006103 | $0.006497 | $0.005119 |
| 2020-12-01 | $0.006103 | $0.0048860 | $0.005826 | $0.0046980 |
| 2020-12-02 | $0.0048860 | $0.0049990 | $0.005191 | $0.0048070 |
| 2020-12-03 | $0.0049990 | $0.005057 | $0.005251 | $0.005057 |
| 2020-12-04 | $0.005057 | $0.0048530 | $0.005973 | $0.0048530 |
| 2020-12-05 | $0.0048530 | $0.0049810 | $0.005172 | $0.0049810 |
| 2020-12-06 | $0.0049810 | $0.005232 | $0.005232 | $0.005039 |
| 2020-12-07 | $0.007888 | $0.007104 | $0.007749 | $0.007104 |
| 2020-12-08 | $0.0049870 | $0.0047640 | $0.009162 | $0.0047640 |
| 2020-12-09 | $0.0047640 | $0.0048230 | $0.005194 | $0.0048230 |
| 2020-12-10 | $0.0048230 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2020-12-11 | $0.0047450 | $0.005050 | $0.005952 | $0.0043280 |
| 2020-12-12 | $0.005050 | $0.0048920 | $0.005268 | $0.0048920 |
| 2020-12-13 | $0.006347 | $0.008028 | $0.0174900 | $0.006498 |
| 2020-12-14 | $0.007476 | $0.009059 | $0.009059 | $0.0042400 |
| 2020-12-15 | $0.009059 | $0.0048600 | $0.009138 | $0.0044720 |
| 2020-12-16 | $0.008007 | $0.0100000 | $0.0100000 | $0.008667 |
| 2020-12-17 | $0.005338 | $0.006162 | $0.0100400 | $0.005706 |
| 2020-12-18 | $0.006162 | $0.005784 | $0.007635 | $0.005784 |
| 2020-12-19 | $0.005784 | $0.005723 | $0.008346 | $0.005723 |
| 2020-12-20 | $0.006791 | $0.006139 | $0.006580 | $0.006139 |
| 2020-12-21 | $0.005397 | $0.005227 | $0.005682 | $0.0050000 |
| 2020-12-22 | $0.005227 | $0.005479 | $0.005479 | $0.005241 |
| 2020-12-23 | $0.006130 | $0.0035410 | $0.005630 | $0.0035410 |
| 2020-12-24 | $0.0048800 | $0.005457 | $0.005457 | $0.0049820 |
| 2020-12-25 | $0.005457 | $0.005436 | $0.007412 | $0.005436 |
| 2020-12-26 | $0.005436 | $0.006083 | $0.007405 | $0.005818 |
| 2020-12-27 | $0.006083 | $0.005775 | $0.007087 | $0.005775 |
| 2020-12-28 | $0.005775 | $0.005949 | $0.005949 | $0.005949 |
| 2020-12-29 | $0.006603 | $0.005896 | $0.006621 | $0.005896 |
| 2020-12-30 | $0.006840 | $0.005778 | $0.007222 | $0.005778 |
| 2020-12-31 | $0.005778 | $0.005794 | $0.005794 | $0.005794 |
| 2021-01-01 | $0.005794 | $0.005878 | $0.005878 | $0.005878 |
| 2021-01-02 | $0.005878 | $0.006441 | $0.008051 | $0.006441 |
| 2021-01-03 | $0.005052 | $0.009121 | $0.009121 | $0.006381 |
| 2021-01-04 | $0.009121 | $0.005216 | $0.009722 | $0.005216 |
| 2021-01-05 | $0.005216 | $0.005461 | $0.005516 | $0.005461 |
| 2021-01-06 | $0.005446 | $0.005159 | $0.005896 | $0.005159 |
| 2021-01-07 | $0.005159 | $0.005527 | $0.006317 | $0.005527 |
| 2021-01-08 | $0.005527 | $0.005283 | $0.006502 | $0.005283 |
| 2021-01-09 | $0.005283 | $0.007243 | $0.007243 | $0.005231 |
| 2021-01-10 | $0.007243 | $0.006112 | $0.006876 | $0.006112 |
| 2021-01-11 | $0.0046080 | $0.0101400 | $0.0101400 | $0.0039940 |
| 2021-01-12 | $0.005679 | $0.006131 | $0.009536 | $0.005109 |
| 2021-01-13 | $0.009786 | $0.005977 | $0.0105300 | $0.005706 |
| 2021-01-14 | $0.005607 | $0.006265 | $0.006265 | $0.005873 |
| 2021-01-15 | $0.006265 | $0.007358 | $0.009565 | $0.005886 |
| 2021-01-16 | $0.007358 | $0.009006 | $0.009006 | $0.006845 |
| 2021-01-17 | $0.006499 | $0.0049230 | $0.006526 | $0.0049230 |
| 2021-01-18 | $0.008960 | $0.007325 | $0.0102500 | $0.007325 |
| 2021-01-19 | $0.007325 | $0.007546 | $0.007546 | $0.007187 |
| 2021-01-20 | $0.007546 | $0.007810 | $0.007810 | $0.007455 |
| 2021-01-21 | $0.007810 | $0.006785 | $0.006785 | $0.006785 |
| 2021-01-22 | $0.006785 | $0.009242 | $0.009242 | $0.007262 |
| 2021-01-23 | $0.009242 | $0.006100 | $0.008990 | $0.006100 |
| 2021-01-24 | $0.006100 | $0.006457 | $0.007748 | $0.006134 |
| 2021-01-25 | $0.006457 | $0.005164 | $0.007746 | $0.005164 |
| 2021-01-26 | $0.005164 | $0.007479 | $0.007479 | $0.005203 |
| 2021-01-27 | $0.0116800 | $0.005761 | $0.0106000 | $0.005761 |
| 2021-01-28 | $0.005761 | $0.006135 | $0.006201 | $0.006135 |
| 2021-01-29 | $0.006020 | $0.007193 | $0.007193 | $0.0047950 |
| 2021-01-30 | $0.007193 | $0.005491 | $0.007207 | $0.005491 |
| 2021-01-31 | $0.005491 | $0.006960 | $0.006960 | $0.005303 |
| 2021-02-01 | $0.006960 | $0.005366 | $0.007043 | $0.005366 |
| 2021-02-02 | $0.0049070 | $0.005359 | $0.008145 | $0.005359 |
| 2021-02-03 | $0.005359 | $0.009703 | $0.009703 | $0.005902 |
| 2021-02-04 | $0.0105500 | $0.006657 | $0.0103600 | $0.006657 |
| 2021-02-05 | $0.006657 | $0.007279 | $0.007279 | $0.006513 |
| 2021-02-06 | $0.007279 | $0.006675 | $0.008246 | $0.006675 |
| 2021-02-07 | $0.009773 | $0.008396 | $0.009397 | $0.008332 |
| 2021-02-08 | $0.008162 | $0.008359 | $0.009752 | $0.008359 |
| 2021-02-09 | $0.008359 | $0.007907 | $0.008372 | $0.007907 |
| 2021-02-10 | $0.009215 | $0.006205 | $0.009064 | $0.006205 |
| 2021-02-11 | $0.006728 | $0.006721 | $0.008641 | $0.006721 |
| 2021-02-12 | $0.006721 | $0.006641 | $0.007590 | $0.006641 |
| 2021-02-13 | $0.006568 | $0.006161 | $0.006579 | $0.006161 |
| 2021-02-14 | $0.007556 | $0.008271 | $0.008271 | $0.007784 |
| 2021-02-15 | $0.008271 | $0.006711 | $0.008149 | $0.006232 |
| 2021-02-16 | $0.006711 | $0.006886 | $0.008361 | $0.006886 |
| 2021-02-17 | $0.006886 | $0.008345 | $0.008345 | $0.007302 |
| 2021-02-18 | $0.009533 | $0.006711 | $0.0099890 | $0.006614 |
| 2021-02-19 | $0.006711 | $0.006655 | $0.006773 | $0.006655 |
| 2021-02-20 | $0.007831 | $0.008385 | $0.008385 | $0.007826 |
| 2021-02-21 | $0.008385 | $0.008046 | $0.008620 | $0.008046 |
| 2021-02-22 | $0.008046 | $0.008118 | $0.008118 | $0.007577 |
| 2021-02-23 | $0.008118 | $0.007824 | $0.007824 | $0.006846 |
| 2021-02-24 | $0.007824 | $0.006963 | $0.007958 | $0.006963 |
| 2021-02-25 | $0.006963 | $0.006592 | $0.007533 | $0.006592 |
| 2021-02-26 | $0.006592 | $0.006022 | $0.006949 | $0.006022 |
| 2021-02-27 | $0.006022 | $0.005543 | $0.006005 | $0.005543 |
| 2021-02-28 | $0.005543 | $0.005431 | $0.005431 | $0.005431 |
| 2021-03-01 | $0.005431 | $0.006453 | $0.006453 | $0.005460 |
| 2021-03-02 | $0.005343 | $0.007116 | $0.007116 | $0.005061 |
| 2021-03-03 | $0.007275 | $0.007559 | $0.007559 | $0.007559 |
| 2021-03-04 | $0.007498 | $0.0135400 | $0.0135400 | $0.007353 |
| 2021-03-05 | $0.0135400 | $0.0103700 | $0.0138000 | $0.005186 |
| 2021-03-06 | $0.0103700 | $0.0113000 | $0.0113000 | $0.0108000 |
| 2021-03-07 | $0.0122200 | $0.0117200 | $0.0127400 | $0.0107000 |
| 2021-03-08 | $0.0118100 | $0.0115600 | $0.0152100 | $0.0115600 |
| 2021-03-09 | $0.0152000 | $0.0148300 | $0.0159300 | $0.0148300 |
| 2021-03-10 | $0.0117900 | $0.009894 | $0.0224300 | $0.006536 |
| 2021-03-11 | $0.0100600 | $0.0104100 | $0.0133000 | $0.0104100 |
| 2021-03-12 | $0.0100700 | $0.0111500 | $0.0111500 | $0.009740 |
| 2021-03-13 | $0.0108800 | $0.0122400 | $0.0140700 | $0.0116200 |
| 2021-03-14 | $0.0122400 | $0.0118000 | $0.0129800 | $0.0118000 |
| 2021-03-15 | $0.0116700 | $0.0123800 | $0.0124000 | $0.0113300 |
| 2021-03-16 | $0.0105800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-03-17 | $0.0108200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-03-18 | $0.0125800 | $0.006749 | $0.0122600 | $0.006749 |
| 2021-03-19 | $0.008646 | $0.009290 | $0.009290 | $0.005806 |
| 2021-03-20 | $0.009290 | $0.009296 | $0.0110400 | $0.008134 |
| 2021-03-21 | $0.009296 | $0.009754 | $0.009754 | $0.008032 |
| 2021-03-22 | $0.006779 | $0.0100900 | $0.0100900 | $0.006392 |
| 2021-03-23 | $0.0113600 | $0.009784 | $0.0114100 | $0.009784 |
| 2021-03-24 | $0.009784 | $0.0099380 | $0.0109800 | $0.008368 |
| 2021-03-25 | $0.0099380 | $0.0112900 | $0.0123200 | $0.009754 |
| 2021-03-26 | $0.009522 | $0.0158100 | $0.0158100 | $0.006834 |
| 2021-03-27 | $0.0115600 | $0.0122900 | $0.0122900 | $0.0111700 |
| 2021-03-28 | $0.0122900 | $0.0122700 | $0.0122700 | $0.0100400 |
| 2021-03-29 | $0.0122700 | $0.0115300 | $0.0126800 | $0.0103700 |
| 2021-03-30 | $0.0115300 | $0.0129300 | $0.0135200 | $0.0117600 |
| 2021-03-31 | $0.0129300 | $0.0117600 | $0.0135200 | $0.0117600 |
| 2021-04-01 | $0.0178500 | $0.0159800 | $0.0183000 | $0.0141300 |
| 2021-04-02 | $0.0159800 | $0.0159200 | $0.0173300 | $0.0159200 |
| 2021-04-03 | $0.0159200 | $0.0117500 | $0.0149900 | $0.0112700 |
| 2021-04-04 | $0.0117500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-04-05 | $0.0121500 | $0.009653 | $0.0123300 | $0.009653 |
| 2021-04-06 | $0.009653 | $0.0118900 | $0.0118900 | $0.009674 |
| 2021-04-07 | $0.0104400 | $0.0106300 | $0.0117500 | $0.009512 |
| 2021-04-08 | $0.0106300 | $0.0122000 | $0.0122000 | $0.0110400 |
| 2021-04-09 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-04-10 | $0.0116300 | $0.0118900 | $0.0167300 | $0.0112000 |
| 2021-04-11 | $0.0118900 | $0.0161300 | $0.0161300 | $0.0107700 |
| 2021-04-12 | $0.0161300 | $0.0154100 | $0.0160300 | $0.0153100 |
| 2021-04-13 | $0.0154100 | $0.0163400 | $0.0165700 | $0.0163400 |
| 2021-04-14 | $0.0133500 | $0.0138500 | $0.0157400 | $0.0113300 |
| 2021-04-15 | $0.0172900 | $0.0143500 | $0.0179000 | $0.0143500 |
| 2021-04-16 | $0.0126500 | $0.0129000 | $0.0147400 | $0.0116700 |
| 2021-04-17 | $0.0129000 | $0.0150100 | $0.0150100 | $0.0108100 |
| 2021-04-18 | $0.0135800 | $0.0167800 | $0.0167800 | $0.0131300 |
| 2021-04-19 | $0.0146200 | $0.0133600 | $0.0161500 | $0.0133600 |
| 2021-04-20 | $0.0135900 | $0.0147400 | $0.0178900 | $0.0146500 |
| 2021-04-21 | $0.0147400 | $0.0183200 | $0.0186500 | $0.0149000 |
| 2021-04-22 | $0.0166800 | $0.0165500 | $0.0170700 | $0.0103400 |
| 2021-04-23 | $0.0165500 | $0.0117700 | $0.0163800 | $0.0117700 |
| 2021-04-24 | $0.0117700 | $0.0120300 | $0.0140300 | $0.0115300 |
| 2021-04-25 | $0.0120300 | $0.0108100 | $0.0127700 | $0.009824 |
| 2021-04-26 | $0.0180400 | $0.0295800 | $0.0295800 | $0.0197000 |
| 2021-04-27 | $0.0295800 | $0.0197200 | $0.0311300 | $0.0183600 |
| 2021-04-28 | $0.0154200 | $0.0170100 | $0.0170100 | $0.0148200 |
| 2021-04-29 | $0.0203300 | $0.0193400 | $0.0203900 | $0.0148400 |
| 2021-04-30 | $0.0193400 | $0.0168500 | $0.0275700 | $0.0168500 |
| 2021-05-01 | $0.0167500 | $0.0179300 | $0.0196700 | $0.0156200 |
| 2021-05-02 | $0.0179300 | $0.0175500 | $0.0175500 | $0.0152900 |
| 2021-05-03 | $0.0175500 | $0.0171600 | $0.0194500 | $0.0154400 |
| 2021-05-04 | $0.0174700 | $0.0126700 | $0.0165000 | $0.0126700 |
| 2021-05-05 | $0.0126700 | $0.0155300 | $0.0279800 | $0.0138000 |
| 2021-05-06 | $0.0149500 | $0.0186300 | $0.0191900 | $0.0146700 |
| 2021-05-07 | $0.0153600 | $0.0266500 | $0.0266500 | $0.0153300 |
| 2021-05-08 | $0.0166400 | $0.0159100 | $0.0170900 | $0.0135600 |
| 2021-05-09 | $0.0159100 | $0.0157400 | $0.0157400 | $0.0145700 |
| 2021-05-10 | $0.0150000 | $0.0143800 | $0.0157200 | $0.0143800 |
| 2021-05-11 | $0.0145300 | $0.0147500 | $0.0147500 | $0.0136200 |
| 2021-05-12 | $0.0147500 | $0.0153500 | $0.0158400 | $0.0128700 |
| 2021-05-13 | $0.0153500 | $0.0139200 | $0.0154100 | $0.0139200 |
| 2021-05-14 | $0.0216100 | $0.0147300 | $0.0237100 | $0.0146900 |
| 2021-05-15 | $0.0147300 | $0.0137400 | $0.0137400 | $0.0131500 |
| 2021-05-16 | $0.0140300 | $0.0134800 | $0.0139500 | $0.0134800 |
| 2021-05-17 | $0.0135200 | $0.0108900 | $0.0123700 | $0.0108900 |
| 2021-05-18 | $0.0113200 | $0.0128700 | $0.0141500 | $0.0107200 |
| 2021-05-19 | $0.0124300 | $0.009161 | $0.0136100 | $0.008990 |
| 2021-05-20 | $0.009193 | $0.0109600 | $0.0109600 | $0.009337 |
| 2021-05-21 | $0.0109600 | $0.009711 | $0.0100800 | $0.009338 |
| 2021-05-22 | $0.009711 | $0.009373 | $0.0105000 | $0.007498 |
| 2021-05-23 | $0.009373 | $0.007291 | $0.008679 | $0.007291 |
| 2021-05-24 | $0.007291 | $0.008156 | $0.008544 | $0.008156 |
| 2021-05-25 | $0.008156 | $0.008445 | $0.008829 | $0.008061 |
| 2021-05-26 | $0.0099640 | $0.008667 | $0.0106300 | $0.008667 |
| 2021-05-27 | $0.008667 | $0.0100400 | $0.0111600 | $0.008227 |
| 2021-05-28 | $0.0100400 | $0.008612 | $0.008829 | $0.008612 |
| 2021-05-29 | $0.008207 | $0.007961 | $0.008653 | $0.007961 |
| 2021-05-30 | $0.007961 | $0.006776 | $0.008202 | $0.006776 |
| 2021-05-31 | $0.006776 | $0.007085 | $0.007458 | $0.007085 |
| 2021-06-01 | $0.007085 | $0.007704 | $0.007704 | $0.006970 |
| 2021-06-02 | $0.007639 | $0.007605 | $0.007849 | $0.007605 |
| 2021-06-03 | $0.007605 | $0.007340 | $0.0099670 | $0.007340 |
| 2021-06-04 | $0.007340 | $0.0123000 | $0.0145900 | $0.0029600 |
| 2021-06-05 | $0.0123000 | $0.009099 | $0.0120200 | $0.007021 |
| 2021-06-06 | $0.009099 | $0.007211 | $0.009380 | $0.007211 |
| 2021-06-07 | $0.007160 | $0.006717 | $0.006717 | $0.006717 |
| 2021-06-08 | $0.006717 | $0.007016 | $0.007016 | $0.006682 |
| 2021-06-09 | $0.007016 | $0.007478 | $0.007852 | $0.007478 |
| 2021-06-10 | $0.007478 | $0.007336 | $0.007336 | $0.007336 |
| 2021-06-11 | $0.007336 | $0.007468 | $0.007468 | $0.007468 |
| 2021-06-12 | $0.007468 | $0.007108 | $0.007108 | $0.007108 |
| 2021-06-13 | $0.007108 | $0.007803 | $0.007803 | $0.007803 |
| 2021-06-14 | $0.007803 | $0.008105 | $0.008105 | $0.008105 |
| 2021-06-15 | $0.008392 | $0.007885 | $0.008267 | $0.007885 |
| 2021-06-16 | $0.008032 | $0.007286 | $0.007669 | $0.007286 |
| 2021-06-17 | $0.006961 | $0.007330 | $0.007330 | $0.006975 |
| 2021-06-18 | $0.007330 | $0.007549 | $0.007549 | $0.005874 |
| 2021-06-19 | $0.007166 | $0.006748 | $0.007103 | $0.006748 |
| 2021-06-20 | $0.006748 | $0.006764 | $0.006764 | $0.006764 |
| 2021-06-21 | $0.006764 | $0.006014 | $0.006014 | $0.006014 |
| 2021-06-22 | $0.006014 | $0.006182 | $0.006182 | $0.006182 |
| 2021-06-23 | $0.006357 | $0.006083 | $0.006654 | $0.0037800 |
| 2021-06-24 | $0.006083 | $0.006962 | $0.006962 | $0.006146 |
| 2021-06-25 | $0.006962 | $0.006191 | $0.006336 | $0.005920 |
| 2021-06-26 | $0.006191 | $0.006408 | $0.006408 | $0.006262 |
| 2021-06-27 | $0.006785 | $0.007290 | $0.007290 | $0.007290 |
| 2021-06-28 | $0.006942 | $0.007085 | $0.007293 | $0.007085 |
| 2021-06-29 | $0.007085 | $0.0118000 | $0.0129900 | $0.007363 |
| 2021-06-30 | $0.0118000 | $0.007966 | $0.0124000 | $0.006373 |
| 2021-07-01 | $0.008414 | $0.006038 | $0.008050 | $0.005702 |
| 2021-07-02 | $0.006038 | $0.005747 | $0.007775 | $0.005747 |
| 2021-07-03 | $0.005747 | $0.006937 | $0.007283 | $0.005896 |
| 2021-07-04 | $0.006937 | $0.007058 | $0.007058 | $0.007058 |
| 2021-07-05 | $0.007058 | $0.006741 | $0.006741 | $0.006741 |
| 2021-07-06 | $0.006741 | $0.006848 | $0.006848 | $0.006848 |
| 2021-07-07 | $0.006848 | $0.006776 | $0.006776 | $0.006776 |
| 2021-07-08 | $0.006776 | $0.006575 | $0.006575 | $0.006575 |
| 2021-07-09 | $0.006575 | $0.006761 | $0.006761 | $0.006761 |
| 2021-07-10 | $0.006761 | $0.006703 | $0.006703 | $0.006703 |
| 2021-07-11 | $0.006703 | $0.006850 | $0.006850 | $0.006850 |
| 2021-07-12 | $0.006850 | $0.006618 | $0.006618 | $0.006618 |
| 2021-07-13 | $0.006618 | $0.006547 | $0.006547 | $0.006547 |
| 2021-07-14 | $0.006547 | $0.006564 | $0.006564 | $0.006564 |
| 2021-07-15 | $0.006564 | $0.006373 | $0.006373 | $0.006373 |
| 2021-07-16 | $0.006373 | $0.006280 | $0.006280 | $0.006280 |
| 2021-07-17 | $0.006280 | $0.006309 | $0.006309 | $0.006309 |
| 2021-07-18 | $0.006309 | $0.006361 | $0.006361 | $0.006361 |
| 2021-07-19 | $0.006361 | $0.006170 | $0.006170 | $0.006170 |
| 2021-07-20 | $0.006170 | $0.005959 | $0.005959 | $0.005959 |
| 2021-07-21 | $0.005959 | $0.006428 | $0.006428 | $0.006428 |
| 2021-07-22 | $0.006428 | $0.006460 | $0.006460 | $0.006460 |
| 2021-07-23 | $0.006460 | $0.006728 | $0.006728 | $0.006728 |
| 2021-07-24 | $0.006728 | $0.006857 | $0.006857 | $0.006857 |
| 2021-07-25 | $0.006857 | $0.007074 | $0.007074 | $0.007074 |
| 2021-07-26 | $0.007074 | $0.007454 | $0.007454 | $0.007454 |
| 2021-07-27 | $0.007454 | $0.007899 | $0.007899 | $0.007899 |
| 2021-07-28 | $0.007899 | $0.008006 | $0.008006 | $0.008006 |
| 2021-07-29 | $0.008006 | $0.008006 | $0.008006 | $0.008006 |
| 2021-07-30 | $0.008006 | $0.008446 | $0.008446 | $0.008446 |
| 2021-07-31 | $0.008446 | $0.008295 | $0.008295 | $0.008295 |
| 2021-08-01 | $0.008295 | $0.007974 | $0.007974 | $0.007974 |
| 2021-08-02 | $0.007974 | $0.007832 | $0.007832 | $0.007832 |
| 2021-08-03 | $0.007832 | $0.007638 | $0.007638 | $0.007638 |
| 2021-08-04 | $0.007638 | $0.007948 | $0.007948 | $0.007948 |
| 2021-08-05 | $0.007948 | $0.008178 | $0.008178 | $0.008178 |
| 2021-08-06 | $0.008178 | $0.008570 | $0.008570 | $0.008570 |
| 2021-08-07 | $0.008570 | $0.008924 | $0.008924 | $0.008924 |
| 2021-08-08 | $0.008924 | $0.008766 | $0.008766 | $0.008766 |
| 2021-08-09 | $0.008766 | $0.009259 | $0.009259 | $0.009259 |
| 2021-08-10 | $0.009259 | $0.009120 | $0.009120 | $0.009120 |
| 2021-08-11 | $0.009120 | $0.009111 | $0.009111 | $0.009111 |
| 2021-08-12 | $0.009111 | $0.008885 | $0.008885 | $0.008885 |
| 2021-08-13 | $0.008885 | $0.009567 | $0.009567 | $0.009567 |
| 2021-08-14 | $0.009567 | $0.009420 | $0.009420 | $0.009420 |
| 2021-08-15 | $0.009420 | $0.009403 | $0.009403 | $0.009403 |
| 2021-08-16 | $0.009403 | $0.009185 | $0.009185 | $0.009185 |
| 2021-08-17 | $0.009185 | $0.008937 | $0.008937 | $0.008937 |
| 2021-08-18 | $0.008937 | $0.008943 | $0.008943 | $0.008943 |
| 2021-08-19 | $0.008943 | $0.009352 | $0.009352 | $0.009352 |
| 2021-08-20 | $0.009352 | $0.009867 | $0.009867 | $0.009867 |
| 2021-08-21 | $0.009867 | $0.009774 | $0.009774 | $0.009774 |
| 2021-08-22 | $0.009774 | $0.009858 | $0.009858 | $0.009858 |
| 2021-08-23 | $0.009858 | $0.0099040 | $0.0099040 | $0.0099040 |
| 2021-08-24 | $0.0099040 | $0.009538 | $0.009538 | $0.009538 |
| 2021-08-25 | $0.009538 | $0.009799 | $0.009799 | $0.009799 |
| 2021-08-26 | $0.009799 | $0.009370 | $0.009370 | $0.009370 |
| 2021-08-27 | $0.009370 | $0.009818 | $0.009818 | $0.009818 |
| 2021-08-28 | $0.009818 | $0.009784 | $0.009784 | $0.009784 |
| 2021-08-29 | $0.009784 | $0.009759 | $0.009759 | $0.009759 |
| 2021-08-30 | $0.009759 | $0.009399 | $0.009399 | $0.009399 |
| 2021-08-31 | $0.009399 | $0.009432 | $0.009432 | $0.009432 |
| 2021-09-01 | $0.009432 | $0.009768 | $0.009768 | $0.009768 |
| 2021-09-02 | $0.009768 | $0.009856 | $0.009856 | $0.009856 |
| 2021-09-03 | $0.009856 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2021-09-05 | $0.0099870 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-09-06 | $0.0103600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-09-07 | $0.0105400 | $0.009371 | $0.009371 | $0.009371 |
| 2021-09-08 | $0.009371 | $0.009215 | $0.009215 | $0.009215 |
| 2021-09-09 | $0.009215 | $0.009279 | $0.009279 | $0.009279 |
| 2021-09-10 | $0.009279 | $0.008971 | $0.008971 | $0.008971 |
| 2021-09-11 | $0.008971 | $0.009033 | $0.009033 | $0.009033 |
| 2021-09-12 | $0.009033 | $0.009210 | $0.009210 | $0.009210 |
| 2021-09-13 | $0.009210 | $0.008992 | $0.008992 | $0.008992 |
| 2021-09-14 | $0.008992 | $0.009426 | $0.009426 | $0.009426 |
| 2021-09-15 | $0.009426 | $0.009630 | $0.009630 | $0.009630 |
| 2021-09-16 | $0.009630 | $0.009553 | $0.009553 | $0.009553 |
| 2021-09-17 | $0.009553 | $0.009460 | $0.009460 | $0.009460 |
| 2021-09-18 | $0.009460 | $0.009662 | $0.009662 | $0.009662 |
| 2021-09-19 | $0.009662 | $0.009450 | $0.009450 | $0.009450 |
| 2021-09-20 | $0.009450 | $0.008585 | $0.008585 | $0.008585 |
| 2021-09-21 | $0.008585 | $0.008142 | $0.008142 | $0.008142 |
| 2021-09-22 | $0.008142 | $0.008715 | $0.008715 | $0.008715 |
| 2021-09-23 | $0.008715 | $0.008979 | $0.008979 | $0.008979 |
| 2021-09-24 | $0.008979 | $0.008570 | $0.008570 | $0.008570 |
| 2021-09-25 | $0.008570 | $0.008544 | $0.008544 | $0.008544 |
| 2021-09-26 | $0.008544 | $0.008640 | $0.008640 | $0.008640 |
| 2021-09-27 | $0.008640 | $0.008438 | $0.008438 | $0.008438 |
| 2021-09-28 | $0.008438 | $0.008211 | $0.008211 | $0.008211 |
| 2021-09-29 | $0.008211 | $0.008308 | $0.008308 | $0.008308 |
| 2021-09-30 | $0.008308 | $0.008766 | $0.008766 | $0.008766 |
| 2021-10-01 | $0.008766 | $0.009633 | $0.009633 | $0.009633 |
| 2021-10-02 | $0.009633 | $0.009534 | $0.009534 | $0.009534 |
| 2021-10-03 | $0.009534 | $0.009647 | $0.009647 | $0.009647 |
| 2021-10-04 | $0.009647 | $0.009855 | $0.009855 | $0.009855 |
| 2021-10-05 | $0.009855 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-10-06 | $0.0103000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-10-07 | $0.0110700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-10-08 | $0.0107600 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-10-09 | $0.0107900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-10-10 | $0.0109900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-10-11 | $0.0109400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-10-12 | $0.0115000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-10-13 | $0.0112000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-10-14 | $0.0114700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-10-15 | $0.0114700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-16 | $0.0123400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-10-17 | $0.0121800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-10-18 | $0.0123000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-10-19 | $0.0124100 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-10-20 | $0.0128600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-10-21 | $0.0132000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-10-22 | $0.0124600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-10-23 | $0.0121400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-10-25 | $0.0121700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-26 | $0.0126200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-10-27 | $0.0120600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-10-28 | $0.0116900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-10-29 | $0.0121200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-10-30 | $0.0124600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-10-31 | $0.0123800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-11-01 | $0.0122700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-11-02 | $0.0121900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-11-03 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-11-04 | $0.0125900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2021-11-05 | $0.0122900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-11-06 | $0.0122000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-11-07 | $0.0123100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-11-09 | $0.0135100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-11-10 | $0.0133900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-11-11 | $0.0129900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-11-12 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-11-13 | $0.0128300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-11-14 | $0.0128800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-11-15 | $0.0131000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-11-16 | $0.0127200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-11-17 | $0.0120200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-11-18 | $0.0120700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-11-19 | $0.0113900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-11-20 | $0.0116300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-11-21 | $0.0119500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-11-22 | $0.0117400 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-11-23 | $0.0112600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-11-24 | $0.0115100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-11-25 | $0.0114400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-11-26 | $0.0117900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-11-27 | $0.0107600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-11-28 | $0.0109600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-11-29 | $0.0114700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-11-30 | $0.0115700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-12-01 | $0.0114000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-12-02 | $0.0114500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-12-03 | $0.0113000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-12-04 | $0.0107300 | $0.009849 | $0.009849 | $0.009849 |
| 2021-12-05 | $0.009849 | $0.009893 | $0.009893 | $0.009893 |
| 2021-12-06 | $0.009893 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-12-07 | $0.0101100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-12-08 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-12-09 | $0.0101000 | $0.009519 | $0.009519 | $0.009519 |
| 2021-12-10 | $0.009519 | $0.009438 | $0.009438 | $0.009438 |
| 2021-12-11 | $0.009438 | $0.009880 | $0.009880 | $0.009880 |
| 2021-12-12 | $0.009880 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-12-13 | $0.0100200 | $0.009346 | $0.009346 | $0.009346 |
| 2021-12-14 | $0.009346 | $0.009678 | $0.009678 | $0.009678 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009777 |
| 2021-12-16 | $0.009777 | $0.009527 | $0.009527 | $0.009527 |
| 2021-12-17 | $0.009527 | $0.009233 | $0.009233 | $0.009233 |
| 2021-12-18 | $0.009233 | $0.009372 | $0.009372 | $0.009372 |
| 2021-12-19 | $0.009372 | $0.009339 | $0.009339 | $0.009339 |
| 2021-12-20 | $0.009339 | $0.009383 | $0.009383 | $0.009383 |
| 2021-12-21 | $0.009383 | $0.009783 | $0.009783 | $0.009783 |
| 2021-12-22 | $0.009783 | $0.009723 | $0.009723 | $0.009723 |
| 2021-12-23 | $0.009723 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-24 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-12-26 | $0.0100900 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-27 | $0.0101600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-12-28 | $0.0101400 | $0.009507 | $0.009507 | $0.009507 |
| 2021-12-29 | $0.009507 | $0.009294 | $0.009294 | $0.009294 |
| 2021-12-30 | $0.009294 | $0.009426 | $0.009426 | $0.009426 |
| 2021-12-31 | $0.009426 | $0.009239 | $0.009239 | $0.009239 |
| 2022-01-01 | $0.009239 | $0.009547 | $0.009547 | $0.009547 |
| 2022-01-02 | $0.009547 | $0.009461 | $0.009461 | $0.009461 |
| 2022-01-03 | $0.009461 | $0.009290 | $0.009290 | $0.009290 |
| 2022-01-04 | $0.009290 | $0.009165 | $0.009165 | $0.009165 |
| 2022-01-05 | $0.009165 | $0.008687 | $0.008687 | $0.008687 |
| 2022-01-06 | $0.008687 | $0.008619 | $0.008619 | $0.008619 |
| 2022-01-07 | $0.008619 | $0.008309 | $0.008309 | $0.008309 |
| 2022-01-08 | $0.008309 | $0.008337 | $0.008337 | $0.008337 |
| 2022-01-09 | $0.008337 | $0.008374 | $0.008374 | $0.008374 |
| 2022-01-10 | $0.008374 | $0.008367 | $0.008367 | $0.008367 |
| 2022-01-11 | $0.008367 | $0.008549 | $0.008549 | $0.008549 |
| 2022-01-12 | $0.008549 | $0.008784 | $0.008784 | $0.008784 |
| 2022-01-13 | $0.008784 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-14 | $0.008515 | $0.008618 | $0.008618 | $0.008618 |
| 2022-01-15 | $0.008618 | $0.008618 | $0.008618 | $0.008618 |
| 2022-01-16 | $0.008618 | $0.008620 | $0.008620 | $0.008620 |
| 2022-01-17 | $0.008620 | $0.008445 | $0.008445 | $0.008445 |
| 2022-01-18 | $0.008445 | $0.008475 | $0.008475 | $0.008475 |
| 2022-01-19 | $0.008475 | $0.008335 | $0.008335 | $0.008335 |
| 2022-01-20 | $0.008335 | $0.008139 | $0.008139 | $0.008139 |
| 2022-01-21 | $0.008139 | $0.007294 | $0.007294 | $0.007294 |
| 2022-01-22 | $0.007294 | $0.007015 | $0.007015 | $0.007015 |
| 2022-01-23 | $0.007015 | $0.007258 | $0.007258 | $0.007258 |
| 2022-01-24 | $0.007258 | $0.007341 | $0.007341 | $0.007341 |
| 2022-01-25 | $0.007341 | $0.007395 | $0.007395 | $0.007395 |
| 2022-01-26 | $0.007395 | $0.007366 | $0.007366 | $0.007366 |
| 2022-01-27 | $0.007366 | $0.007438 | $0.007438 | $0.007438 |
| 2022-01-28 | $0.007438 | $0.007549 | $0.007549 | $0.007549 |
| 2022-01-29 | $0.007549 | $0.007637 | $0.007637 | $0.007637 |
| 2022-01-30 | $0.007637 | $0.007582 | $0.007582 | $0.007582 |
| 2022-01-31 | $0.007582 | $0.007699 | $0.007699 | $0.007699 |
| 2022-02-01 | $0.007699 | $0.007744 | $0.007744 | $0.007744 |
| 2022-02-02 | $0.007744 | $0.007384 | $0.007384 | $0.007384 |
| 2022-02-03 | $0.007384 | $0.007466 | $0.007466 | $0.007466 |
| 2022-02-04 | $0.007466 | $0.008318 | $0.008318 | $0.008318 |
| 2022-02-05 | $0.008318 | $0.008284 | $0.008284 | $0.008284 |
| 2022-02-06 | $0.008284 | $0.008482 | $0.008482 | $0.008482 |
| 2022-02-07 | $0.008482 | $0.008772 | $0.008772 | $0.008772 |
| 2022-02-08 | $0.008772 | $0.008816 | $0.008816 | $0.008816 |
| 2022-02-09 | $0.008816 | $0.008885 | $0.008885 | $0.008885 |
| 2022-02-10 | $0.008885 | $0.008706 | $0.008706 | $0.008706 |
| 2022-02-11 | $0.008706 | $0.008480 | $0.008480 | $0.008480 |
| 2022-02-12 | $0.008480 | $0.008448 | $0.008448 | $0.008448 |
| 2022-02-13 | $0.008448 | $0.008414 | $0.008414 | $0.008414 |
| 2022-02-14 | $0.008414 | $0.008510 | $0.008510 | $0.008510 |
| 2022-02-15 | $0.008510 | $0.008915 | $0.008915 | $0.008915 |
| 2022-02-16 | $0.008915 | $0.008779 | $0.008779 | $0.008779 |
| 2022-02-17 | $0.008779 | $0.008109 | $0.008109 | $0.008109 |
| 2022-02-18 | $0.008109 | $0.007999 | $0.007999 | $0.007999 |
| 2022-02-19 | $0.007999 | $0.008021 | $0.008021 | $0.008021 |
| 2022-02-20 | $0.008021 | $0.007679 | $0.007679 | $0.007679 |
| 2022-02-21 | $0.007679 | $0.007407 | $0.007407 | $0.007407 |
| 2022-02-22 | $0.007407 | $0.007654 | $0.007654 | $0.007654 |
| 2022-02-23 | $0.007654 | $0.007454 | $0.007454 | $0.007454 |
| 2022-02-24 | $0.007454 | $0.007671 | $0.007671 | $0.007671 |
| 2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007848 |
| 2022-02-26 | $0.007848 | $0.007827 | $0.007827 | $0.007827 |
| 2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
| 2022-02-28 | $0.007543 | $0.008638 | $0.008638 | $0.008638 |
| 2022-03-01 | $0.008638 | $0.008886 | $0.008886 | $0.008886 |
| 2022-03-02 | $0.008886 | $0.008787 | $0.008787 | $0.008787 |
| 2022-03-03 | $0.008787 | $0.008495 | $0.008495 | $0.008495 |
| 2022-03-04 | $0.008495 | $0.007831 | $0.007831 | $0.007831 |
| 2022-03-05 | $0.007831 | $0.007881 | $0.007881 | $0.007881 |
| 2022-03-06 | $0.007881 | $0.007686 | $0.007686 | $0.007686 |
| 2022-03-07 | $0.007686 | $0.007606 | $0.007606 | $0.007606 |
| 2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007750 |
| 2022-03-09 | $0.007750 | $0.008393 | $0.008393 | $0.008393 |
| 2022-03-10 | $0.008393 | $0.007889 | $0.007889 | $0.007889 |
| 2022-03-11 | $0.007889 | $0.007748 | $0.007748 | $0.007748 |
| 2022-03-12 | $0.007748 | $0.007761 | $0.007761 | $0.007761 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.007939 | $0.007939 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-16 | $0.007863 | $0.008227 | $0.008227 | $0.008227 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008476 |
| 2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
| 2022-03-24 | $0.008581 | $0.008801 | $0.008801 | $0.008801 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
| 2022-03-27 | $0.008908 | $0.009368 | $0.009368 | $0.009368 |
| 2022-03-28 | $0.009368 | $0.009426 | $0.009426 | $0.009426 |
| 2022-03-29 | $0.009426 | $0.009489 | $0.009489 | $0.009489 |
| 2022-03-30 | $0.009489 | $0.009411 | $0.009411 | $0.009411 |
| 2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
| 2022-04-01 | $0.009105 | $0.009112 | $0.009130 | $0.009082 |
| 2022-04-02 | $0.009260 | $0.009164 | $0.009164 | $0.009164 |
| 2022-04-03 | $0.009164 | $0.009283 | $0.009283 | $0.009283 |
| 2022-04-04 | $0.009283 | $0.009322 | $0.009322 | $0.009322 |
| 2022-04-05 | $0.009322 | $0.009100 | $0.009100 | $0.009100 |
| 2022-04-06 | $0.009100 | $0.008636 | $0.008636 | $0.008636 |
| 2022-04-07 | $0.008636 | $0.008693 | $0.008693 | $0.008693 |
| 2022-04-08 | $0.008693 | $0.008455 | $0.008455 | $0.008455 |
| 2022-04-09 | $0.008455 | $0.008554 | $0.008554 | $0.008554 |
| 2022-04-10 | $0.008554 | $0.008431 | $0.008431 | $0.008431 |
| 2022-04-11 | $0.008431 | $0.007907 | $0.007907 | $0.007907 |
| 2022-04-12 | $0.007907 | $0.008017 | $0.008017 | $0.008017 |
| 2022-04-13 | $0.008017 | $0.008230 | $0.008230 | $0.008230 |
| 2022-04-14 | $0.008230 | $0.007990 | $0.007990 | $0.007990 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008113 | $0.008113 |
| 2022-04-16 | $0.008113 | $0.008079 | $0.008079 | $0.008079 |
| 2022-04-17 | $0.008079 | $0.007938 | $0.007938 | $0.007938 |
| 2022-04-18 | $0.007938 | $0.008162 | $0.008162 | $0.008162 |
| 2022-04-19 | $0.008162 | $0.008301 | $0.008301 | $0.008301 |
| 2022-04-20 | $0.008301 | $0.008297 | $0.008311 | $0.008283 |
| Pair | Exchange |
|---|---|
| AMM/BTC | bibox |
| AMM/ETH | bibox |
| AMM/ETH | etherdelta |
| AMM/ETH | ethermium |
| AMM/BTC | hitbtc |
| AMM/ETH | hitbtc |
| AMM/USDT | hitbtc |
| AMM/ETH | idex |
| AMM/BTC | livecoin |
| AMM/ETH | livecoin |
| AMM/USD | livecoin |
| AMM/BTC | okex |
| AMM/ETH | okex |
| AMM/USDT | okex |
| AMM/BTC | yobit |
| AMM/DOGE | yobit |
| AMM/ETH | yobit |
| AMM/RUR | yobit |
| AMM/USD | yobit |
| AMM/WAVES | yobit |
Description
Description
MicroMoney is an Ethereum-based Open Source Credit & Big Data Bureau that connects new customers to existing financial services.
AMM is an ERC20 utility token. The AMM token is an integral part of the MicroMoney ecosystem and can be used as an internal payment mean or to get access to MicroMoney’s services.
Related Coins
