MultiversX Rank 52

$25.117579

MultiversX Rank 52

Website Twitter

25,879,171 EGLD

24h Vol

629 BTC

1 H

0.07 %

24 H

0.26 %

7 d

-9.34 %

Today MultiversX price in US dollars is currently 25.12 USD, and if converted to Bitcoin is 0.00096582 BTC. A total of 25,879,171 EGLD are currently circulating in the Market. MultiversX price is currently experiencing a change of 0.26 %, and check here all cryptocurrency. Over the past 24 hours 0.163 M US dollars MultiversX have been traded on Crypto Exchanges. Get MultiversX's progress by adding it to your favourites and creating a free portfolio.

Full Name

MultiversX

Symbol

EGLD

Algorithm

BTC Price

0.00096582 BTC

BTC Market

24,995 BTC

BTC 24h Vol

629 BTC

Total Coins Mined

25,879,171 EGLD

0.07 %

24h

0.26 %

-9.34 %

Twitter

MultiversX

Website

MultiversX

Share MultiversX Price

Charts

Date	Open	Close	High	Low
2020-09-03	$18.02	$17.79	$21.53	$16.93
2020-09-04	$17.79	$17.62	$20.12	$16.74
2020-09-05	$17.62	$12.34	$17.74	$10.42
2020-09-06	$12.34	$13.38	$16.02	$11.29
2020-09-07	$13.38	$13.23	$13.66	$11.52
2020-09-08	$13.23	$14.04	$15.52	$13.22
2020-09-09	$14.04	$15.10	$15.38	$13.70
2020-09-10	$15.10	$13.95	$15.69	$13.81
2020-09-11	$13.95	$14.32	$15.31	$13.49
2020-09-12	$14.32	$13.93	$14.42	$13.14
2020-09-13	$13.93	$13.31	$14.30	$12.80
2020-09-14	$13.31	$13.98	$14.41	$12.43
2020-09-15	$13.98	$13.06	$14.95	$12.86
2020-09-16	$13.06	$12.59	$13.06	$11.83
2020-09-17	$12.59	$12.07	$12.88	$11.76
2020-09-18	$12.07	$11.23	$12.31	$10.81
2020-09-19	$11.23	$11.96	$12.24	$11.19
2020-09-20	$11.96	$10.73	$12.21	$9.78
2020-09-21	$10.73	$8.82	$10.94	$8.44
2020-09-22	$8.82	$8.72	$9.11	$8.18
2020-09-23	$8.72	$8.82	$9.51	$8.31
2020-09-24	$8.82	$9.25	$9.26	$8.72
2020-09-25	$9.25	$10.01	$10.49	$9.15
2020-09-26	$10.01	$10.42	$10.81	$9.98
2020-09-27	$10.42	$10.05	$10.51	$9.62
2020-09-28	$10.05	$10.01	$10.51	$9.87
2020-09-29	$10.01	$10.27	$10.34	$9.94
2020-09-30	$10.27	$10.37	$10.62	$10.08
2020-10-01	$10.37	$10.29	$10.98	$10.01
2020-10-02	$10.29	$9.42	$10.31	$8.95
2020-10-03	$9.42	$9.09	$9.56	$9.04
2020-10-04	$9.09	$9.05	$9.30	$8.88
2020-10-05	$9.05	$8.47	$9.12	$8.01
2020-10-06	$8.47	$6.94	$8.49	$6.84
2020-10-07	$6.94	$7.80	$7.81	$6.47
2020-10-08	$7.80	$7.49	$7.81	$6.99
2020-10-09	$7.49	$7.92	$8.14	$7.32
2020-10-10	$7.92	$7.78	$8.10	$7.72
2020-10-11	$7.78	$8.18	$8.21	$7.58
2020-10-12	$8.18	$8.02	$8.21	$7.84
2020-10-13	$8.02	$7.95	$8.17	$7.86
2020-10-14	$7.95	$8.00	$8.32	$7.75
2020-10-15	$8.00	$7.91	$8.00	$7.71
2020-10-16	$7.91	$7.40	$7.91	$7.03
2020-10-17	$7.40	$7.65	$7.72	$7.37
2020-10-18	$7.65	$7.62	$7.74	$7.51
2020-10-19	$7.62	$7.31	$7.62	$6.22
2020-10-20	$7.31	$7.08	$7.44	$6.51
2020-10-21	$7.08	$7.47	$7.50	$7.08
2020-10-22	$7.47	$7.73	$7.86	$7.36
2020-10-23	$7.73	$8.86	$8.93	$7.70
2020-10-24	$8.86	$8.82	$10.24	$8.59
2020-10-25	$8.82	$9.27	$9.74	$8.28
2020-10-26	$9.27	$8.64	$9.55	$8.45
2020-10-27	$8.64	$8.58	$8.77	$8.31
2020-10-28	$8.58	$7.87	$8.67	$7.73
2020-10-29	$7.87	$7.39	$8.03	$7.14
2020-10-30	$7.39	$7.63	$7.81	$7.22
2020-10-31	$7.63	$7.34	$7.66	$7.19
2020-11-01	$7.34	$7.68	$7.96	$7.27
2020-11-02	$7.68	$7.32	$7.77	$7.27
2020-11-03	$7.32	$7.26	$7.43	$7.17
2020-11-04	$7.26	$7.17	$7.30	$7.01
2020-11-05	$7.17	$7.38	$7.50	$7.00
2020-11-06	$7.38	$8.36	$8.44	$7.37
2020-11-07	$8.36	$7.85	$8.60	$7.66
2020-11-08	$7.85	$8.34	$8.42	$7.77
2020-11-09	$8.34	$8.11	$8.41	$7.95
2020-11-10	$8.11	$8.60	$8.69	$8.09
2020-11-11	$8.60	$7.80	$8.84	$7.80
2020-11-12	$7.80	$7.49	$7.89	$7.37
2020-11-13	$7.49	$7.78	$7.85	$7.46
2020-11-14	$7.78	$7.48	$7.78	$7.30
2020-11-15	$7.48	$7.58	$7.74	$7.41
2020-11-16	$7.58	$7.71	$7.94	$7.51
2020-11-17	$7.71	$7.87	$8.00	$7.63
2020-11-18	$7.87	$7.49	$7.93	$7.11
2020-11-19	$7.49	$7.60	$7.69	$7.25
2020-11-20	$7.60	$7.62	$8.00	$7.51
2020-11-21	$7.62	$8.22	$8.48	$7.52
2020-11-22	$8.22	$8.02	$8.35	$7.61
2020-11-23	$8.02	$9.07	$9.32	$7.94
2020-11-24	$9.07	$9.04	$9.34	$8.50
2020-11-25	$9.04	$9.73	$10.36	$8.73
2020-11-26	$9.73	$9.14	$10.09	$8.31
2020-11-27	$9.14	$8.86	$9.20	$8.62
2020-11-28	$8.86	$8.82	$9.03	$8.56
2020-11-29	$8.82	$8.93	$9.17	$8.68
2020-11-30	$8.93	$9.18	$9.34	$8.75
2020-12-01	$9.18	$9.31	$9.61	$8.77
2020-12-02	$9.31	$11.62	$12.00	$9.20
2020-12-03	$11.62	$13.07	$13.48	$11.61
2020-12-04	$13.07	$12.08	$14.08	$11.21
2020-12-05	$12.08	$13.91	$14.69	$11.85
2020-12-06	$13.91	$13.72	$13.97	$12.90
2020-12-07	$13.72	$13.13	$13.90	$12.76
2020-12-08	$13.13	$12.52	$13.16	$12.23
2020-12-09	$12.52	$13.97	$14.58	$12.39
2020-12-10	$13.97	$13.75	$14.55	$13.53
2020-12-11	$13.75	$14.79	$15.31	$13.12
2020-12-12	$14.79	$16.73	$17.11	$14.75
2020-12-13	$16.73	$16.92	$17.26	$15.88
2020-12-14	$16.92	$19.24	$20.10	$16.50
2020-12-15	$19.24	$24.29	$24.52	$18.72
2020-12-16	$24.29	$21.68	$25.44	$20.60
2020-12-17	$21.68	$23.31	$23.78	$20.21
2020-12-18	$23.31	$25.37	$27.83	$22.78
2020-12-19	$25.37	$26.61	$27.43	$25.10
2020-12-20	$26.61	$25.60	$26.62	$24.31
2020-12-21	$25.60	$28.03	$29.14	$25.47
2020-12-22	$28.03	$28.01	$29.79	$26.75
2020-12-23	$28.01	$21.68	$28.51	$20.52
2020-12-24	$21.68	$24.96	$26.14	$20.91
2020-12-25	$24.96	$22.93	$25.10	$22.16
2020-12-26	$22.93	$23.11	$23.96	$20.64
2020-12-27	$23.11	$21.82	$24.38	$20.64
2020-12-28	$21.82	$25.41	$26.65	$21.49
2020-12-29	$25.41	$23.76	$25.87	$23.54
2020-12-30	$23.76	$24.12	$25.30	$23.50
2020-12-31	$24.12	$24.69	$24.70	$23.56
2021-01-01	$24.69	$26.06	$27.33	$24.50
2021-01-02	$26.06	$25.88	$26.95	$24.64
2021-01-03	$25.88	$27.31	$28.06	$25.30
2021-01-04	$27.31	$30.66	$31.19	$26.03
2021-01-05	$30.66	$34.03	$35.06	$29.39
2021-01-06	$34.03	$38.54	$39.79	$33.53
2021-01-07	$38.54	$37.02	$41.99	$31.50
2021-01-08	$37.02	$37.39	$40.88	$33.51
2021-01-09	$37.39	$36.98	$38.88	$35.76
2021-01-10	$36.98	$36.23	$39.30	$33.59
2021-01-11	$36.23	$32.68	$36.39	$27.03
2021-01-12	$32.68	$31.62	$34.99	$30.54
2021-01-13	$31.62	$35.04	$35.04	$30.50
2021-01-14	$35.04	$37.90	$38.83	$34.15
2021-01-15	$37.90	$37.22	$39.18	$34.99
2021-01-16	$37.22	$36.74	$38.76	$36.35
2021-01-17	$36.74	$37.48	$38.60	$35.64
2021-01-18	$37.48	$39.56	$40.92	$37.22
2021-01-19	$39.56	$37.63	$39.99	$37.24
2021-01-20	$37.63	$38.70	$40.03	$36.05
2021-01-21	$38.70	$37.34	$39.65	$36.26
2021-01-22	$37.34	$37.19	$38.34	$35.07
2021-01-23	$37.19	$37.06	$38.28	$36.06
2021-01-24	$37.06	$41.31	$41.98	$36.83
2021-01-25	$41.31	$50.00	$53.98	$41.18
2021-01-26	$50.00	$48.34	$50.85	$46.47
2021-01-27	$48.34	$53.57	$54.73	$45.72
2021-01-28	$53.57	$59.20	$61.79	$53.08
2021-01-29	$59.20	$61.76	$62.98	$55.75
2021-01-30	$61.76	$64.94	$74.43	$59.16
2021-01-31	$64.94	$63.38	$69.69	$61.93
2021-02-01	$63.38	$66.14	$69.96	$58.11
2021-02-02	$66.14	$64.25	$67.77	$62.90
2021-02-03	$64.25	$67.99	$69.07	$63.57
2021-02-04	$67.99	$74.03	$78.89	$64.61
2021-02-05	$74.03	$88.01	$89.78	$73.86
2021-02-06	$88.01	$96.02	$99.39	$83.72
2021-02-07	$96.02	$140.14	$143.13	$92.14
2021-02-08	$140.14	$163.20	$199.27	$129.10
2021-02-09	$163.20	$195.42	$217.15	$159.25
2021-02-10	$195.42	$176.41	$215.20	$162.88
2021-02-11	$176.41	$156.97	$187.96	$147.40
2021-02-12	$156.97	$170.05	$179.23	$152.61
2021-02-13	$170.05	$160.00	$175.60	$158.23
2021-02-14	$160.00	$154.31	$168.04	$150.23
2021-02-15	$154.31	$139.86	$168.98	$67.54
2021-02-16	$139.86	$136.77	$152.98	$131.03
2021-02-17	$136.77	$145.12	$157.80	$123.58
2021-02-18	$145.12	$151.21	$166.75	$143.32
2021-02-19	$151.21	$139.18	$154.94	$135.54
2021-02-20	$139.18	$139.50	$155.24	$133.07
2021-02-21	$139.50	$140.38	$144.62	$136.00
2021-02-22	$140.38	$126.74	$153.96	$103.78
2021-02-23	$126.74	$109.99	$134.19	$90.05
2021-02-24	$109.99	$116.98	$130.12	$104.51
2021-02-25	$116.98	$113.43	$129.09	$112.16
2021-02-26	$113.43	$124.17	$128.06	$103.71
2021-02-27	$124.17	$135.56	$152.05	$122.52
2021-02-28	$135.56	$130.91	$137.24	$120.58
2021-03-01	$130.91	$138.22	$143.95	$129.16
2021-03-02	$138.22	$134.05	$145.10	$127.42
2021-03-03	$134.05	$141.42	$143.88	$131.89
2021-03-04	$141.42	$150.86	$159.96	$138.09
2021-03-05	$150.86	$141.33	$152.02	$138.20
2021-03-06	$141.33	$137.20	$146.83	$132.71
2021-03-07	$137.20	$145.95	$151.98	$137.12
2021-03-08	$145.95	$147.21	$149.99	$140.96
2021-03-09	$147.21	$158.86	$164.35	$144.84
2021-03-10	$158.86	$150.99	$165.15	$148.19
2021-03-11	$150.99	$151.26	$156.44	$145.92
2021-03-12	$151.26	$140.37	$152.60	$137.31
2021-03-13	$140.37	$140.40	$146.92	$134.20
2021-03-14	$140.40	$131.84	$142.21	$125.21
2021-03-15	$131.84	$130.39	$138.58	$124.57
2021-03-16	$130.39	$130.38	$133.72	$126.36
2021-03-17	$130.38	$135.66	$137.28	$127.25
2021-03-18	$135.66	$132.94	$137.93	$130.48
2021-03-19	$132.94	$133.53	$135.29	$129.69
2021-03-20	$133.53	$136.72	$148.72	$133.03
2021-03-21	$136.72	$138.45	$139.87	$132.13
2021-03-22	$138.45	$134.63	$145.98	$133.01
2021-03-23	$134.63	$130.97	$136.80	$128.76
2021-03-24	$130.97	$120.61	$135.59	$118.98
2021-03-25	$120.61	$121.78	$125.18	$115.80
2021-03-26	$121.78	$140.93	$144.62	$121.49
2021-03-27	$140.93	$146.29	$153.29	$139.02
2021-03-28	$146.29	$141.55	$148.73	$138.16
2021-03-29	$141.55	$143.55	$148.98	$138.27
2021-03-30	$143.55	$142.88	$146.45	$141.85
2021-03-31	$142.88	$139.81	$144.56	$131.83
2021-04-01	$139.81	$150.30	$150.30	$137.78
2021-04-02	$150.30	$167.64	$172.99	$150.31
2021-04-03	$167.64	$159.49	$186.54	$155.03
2021-04-04	$159.49	$168.07	$171.04	$156.06
2021-04-05	$168.07	$166.80	$170.45	$159.21
2021-04-06	$166.80	$192.21	$194.62	$162.52
2021-04-07	$192.21	$173.26	$195.34	$166.92
2021-04-08	$173.26	$180.32	$184.27	$172.46
2021-04-09	$180.32	$194.03	$197.24	$179.77
2021-04-10	$194.03	$208.67	$214.36	$188.42
2021-04-11	$208.67	$238.14	$243.21	$205.02
2021-04-12	$238.14	$225.34	$245.72	$216.57
2021-04-13	$225.34	$212.45	$226.21	$208.94
2021-04-14	$212.45	$225.49	$238.24	$209.97
2021-04-15	$225.49	$226.33	$233.63	$218.07
2021-04-16	$226.33	$210.72	$227.77	$203.99
2021-04-17	$210.72	$213.18	$219.62	$208.64
2021-04-18	$213.18	$190.16	$214.33	$125.42
2021-04-19	$190.16	$168.39	$194.17	$167.54
2021-04-20	$168.39	$174.87	$180.70	$153.77
2021-04-21	$174.87	$181.40	$195.88	$169.10
2021-04-22	$181.40	$164.50	$187.00	$155.98
2021-04-23	$164.50	$161.19	$171.16	$140.10
2021-04-24	$161.19	$148.81	$161.75	$144.64
2021-04-25	$148.81	$149.53	$157.21	$138.20
2021-04-26	$149.53	$166.58	$171.87	$148.21
2021-04-27	$166.58	$181.22	$185.12	$163.52
2021-04-28	$181.22	$180.18	$187.88	$172.12
2021-04-29	$180.18	$174.37	$182.58	$169.61
2021-04-30	$174.37	$183.78	$185.71	$172.35
2021-05-01	$183.78	$181.49	$185.35	$177.55
2021-05-02	$181.49	$180.48	$182.37	$173.45
2021-05-03	$180.48	$193.46	$196.45	$180.15
2021-05-04	$193.46	$175.54	$194.16	$175.22
2021-05-05	$175.54	$192.83	$200.02	$174.67
2021-05-06	$192.83	$194.34	$205.18	$189.05
2021-05-07	$194.34	$190.50	$198.36	$187.15
2021-05-08	$190.50	$185.86	$194.15	$185.00
2021-05-09	$185.86	$187.73	$189.83	$180.20
2021-05-10	$187.73	$173.35	$191.76	$162.03
2021-05-11	$173.35	$181.64	$181.86	$169.73
2021-05-12	$181.64	$169.46	$185.94	$167.36
2021-05-13	$169.46	$161.17	$175.82	$154.77
2021-05-14	$161.17	$164.32	$172.67	$160.71
2021-05-15	$164.32	$156.97	$167.77	$155.36
2021-05-16	$156.97	$153.73	$169.87	$143.16
2021-05-17	$153.73	$140.35	$153.42	$134.51
2021-05-18	$140.35	$145.06	$152.44	$139.17
2021-05-19	$145.06	$97.16	$148.50	$76.35
2021-05-20	$97.16	$112.67	$123.71	$90.63
2021-05-21	$112.67	$97.94	$116.67	$85.53
2021-05-22	$97.94	$90.59	$99.34	$85.97
2021-05-23	$90.59	$85.61	$94.54	$66.20
2021-05-24	$85.61	$104.09	$108.39	$82.75
2021-05-25	$104.09	$102.27	$109.44	$96.16
2021-05-26	$102.27	$118.69	$121.86	$99.98
2021-05-27	$118.69	$114.55	$119.27	$106.89
2021-05-28	$114.55	$99.49	$115.33	$95.32
2021-05-29	$99.49	$90.68	$104.98	$86.17
2021-05-30	$90.68	$92.94	$99.32	$87.45
2021-05-31	$92.94	$103.85	$104.43	$90.15
2021-06-01	$103.85	$101.45	$105.32	$98.56
2021-06-02	$101.45	$103.48	$108.92	$99.02
2021-06-03	$103.48	$107.24	$111.19	$101.89
2021-06-04	$107.24	$96.68	$107.68	$92.69
2021-06-05	$96.68	$96.71	$103.74	$92.24
2021-06-06	$96.71	$97.36	$99.43	$95.17
2021-06-07	$97.36	$90.97	$106.17	$90.22
2021-06-08	$90.97	$89.64	$92.82	$78.87
2021-06-09	$89.64	$92.75	$94.88	$84.78
2021-06-10	$92.75	$87.14	$93.77	$86.55
2021-06-11	$87.14	$81.05	$89.98	$80.65
2021-06-12	$81.05	$78.88	$81.64	$77.38
2021-06-13	$78.88	$87.35	$89.56	$76.03
2021-06-14	$87.35	$90.04	$94.10	$84.93
2021-06-15	$90.04	$90.96	$93.90	$87.82
2021-06-16	$90.96	$86.50	$91.88	$85.30
2021-06-17	$86.50	$86.07	$89.25	$82.97
2021-06-18	$86.07	$79.87	$86.49	$77.99
2021-06-19	$79.87	$79.56	$82.08	$78.27
2021-06-20	$79.56	$80.37	$82.59	$76.62
2021-06-21	$80.37	$68.33	$81.05	$67.49
2021-06-22	$68.33	$59.60	$72.56	$53.50
2021-06-23	$59.60	$65.28	$69.33	$57.06
2021-06-24	$65.28	$67.43	$69.83	$61.27
2021-06-25	$67.43	$61.61	$69.05	$61.15
2021-06-26	$61.61	$63.68	$64.64	$59.25
2021-06-27	$63.68	$65.82	$66.40	$61.97
2021-06-28	$65.82	$73.76	$74.58	$64.52
2021-06-29	$73.76	$85.09	$89.18	$73.31
2021-06-30	$85.09	$85.12	$88.50	$78.15
2021-07-01	$85.12	$80.35	$85.22	$78.37
2021-07-02	$80.35	$81.17	$82.26	$77.39
2021-07-03	$81.17	$92.47	$94.39	$80.02
2021-07-04	$92.47	$93.54	$96.52	$89.84
2021-07-05	$93.54	$97.65	$107.78	$88.71
2021-07-06	$97.65	$95.77	$105.25	$93.04
2021-07-07	$95.77	$95.71	$99.65	$93.88
2021-07-08	$95.71	$88.53	$96.00	$85.74
2021-07-09	$88.53	$89.85	$93.75	$84.84
2021-07-10	$89.85	$88.29	$92.36	$87.26
2021-07-11	$88.29	$89.19	$91.89	$86.87
2021-07-12	$89.19	$88.15	$90.91	$85.96
2021-07-13	$88.15	$85.65	$88.84	$83.40
2021-07-14	$85.65	$84.18	$85.87	$80.25
2021-07-15	$84.18	$79.21	$85.53	$77.48
2021-07-16	$79.21	$74.62	$80.33	$74.33
2021-07-17	$74.62	$74.40	$76.62	$72.23
2021-07-18	$74.40	$74.58	$80.03	$74.36
2021-07-19	$74.58	$70.20	$75.51	$69.71
2021-07-20	$70.20	$67.75	$71.28	$65.06
2021-07-21	$67.75	$76.39	$78.26	$65.59
2021-07-22	$76.39	$78.77	$82.59	$75.15
2021-07-23	$78.77	$80.23	$81.98	$75.23
2021-07-24	$80.23	$82.65	$88.42	$79.11
2021-07-25	$82.65	$84.98	$86.97	$81.21
2021-07-26	$84.98	$86.19	$93.05	$84.54
2021-07-27	$86.19	$86.52	$94.06	$80.86
2021-07-28	$86.52	$85.02	$87.64	$82.31
2021-07-29	$85.02	$85.02	$86.92	$83.25
2021-07-30	$85.02	$86.67	$87.58	$81.56
2021-07-31	$86.67	$86.76	$89.87	$84.57
2021-08-01	$86.76	$87.22	$91.84	$85.78
2021-08-02	$87.22	$104.24	$104.90	$85.72
2021-08-03	$104.24	$97.81	$104.58	$95.79
2021-08-04	$97.81	$102.66	$103.60	$97.33
2021-08-05	$102.66	$108.95	$110.67	$100.03
2021-08-06	$108.95	$115.65	$120.88	$107.05
2021-08-07	$115.65	$117.80	$120.64	$114.11
2021-08-08	$117.80	$125.54	$128.87	$114.84
2021-08-09	$125.54	$134.29	$134.96	$118.53
2021-08-10	$134.29	$139.49	$142.70	$132.53
2021-08-11	$139.49	$135.29	$143.35	$133.53
2021-08-12	$134.38	$134.24	$139.95	$123.65
2021-08-13	$134.24	$138.11	$139.20	$131.52
2021-08-14	$138.11	$137.39	$141.53	$134.79
2021-08-15	$137.39	$136.72	$140.10	$131.53
2021-08-16	$136.72	$136.13	$142.36	$132.27
2021-08-17	$136.13	$140.06	$159.51	$132.64
2021-08-18	$140.06	$146.49	$152.53	$128.49
2021-08-19	$146.49	$146.03	$153.21	$137.40
2021-08-20	$146.03	$155.84	$159.88	$143.08
2021-08-21	$155.84	$149.27	$156.07	$148.64
2021-08-22	$149.27	$148.36	$152.59	$141.16
2021-08-23	$148.36	$149.08	$154.77	$145.59
2021-08-24	$149.08	$137.44	$151.78	$133.41
2021-08-25	$137.44	$138.92	$140.68	$131.57
2021-08-26	$138.92	$134.63	$144.84	$132.93
2021-08-27	$134.63	$141.11	$141.14	$128.56
2021-08-28	$141.11	$140.86	$144.03	$138.10
2021-08-29	$140.86	$141.13	$143.78	$135.48
2021-08-30	$141.13	$157.81	$169.68	$139.27
2021-08-31	$157.81	$169.03	$170.98	$153.45
2021-09-01	$169.03	$176.19	$185.61	$167.84
2021-09-02	$176.19	$172.08	$180.80	$171.29
2021-09-03	$172.08	$174.62	$179.00	$167.46
2021-09-04	$174.62	$171.66	$179.44	$170.96
2021-09-05	$171.66	$176.18	$178.05	$167.87
2021-09-06	$176.18	$179.83	$186.79	$173.40
2021-09-07	$179.83	$158.37	$181.93	$134.71
2021-09-08	$158.37	$172.38	$175.71	$137.67
2021-09-09	$172.38	$200.47	$217.92	$168.92
2021-09-10	$200.47	$235.85	$239.97	$195.07
2021-09-11	$235.85	$229.69	$248.86	$220.91
2021-09-12	$229.69	$266.09	$295.73	$224.69
2021-09-13	$266.09	$260.93	$289.33	$250.51
2021-09-14	$260.93	$280.24	$302.55	$257.77
2021-09-15	$280.24	$258.77	$285.17	$255.36
2021-09-16	$258.77	$265.97	$271.85	$245.07
2021-09-17	$265.97	$242.01	$277.83	$237.34
2021-09-18	$242.01	$247.85	$253.66	$235.95
2021-09-19	$247.85	$224.82	$249.57	$222.68
2021-09-20	$224.82	$185.48	$225.89	$181.08
2021-09-21	$185.48	$199.81	$227.94	$171.63
2021-09-22	$199.81	$230.25	$234.76	$192.75
2021-09-23	$230.25	$245.85	$259.07	$222.18
2021-09-24	$245.85	$238.18	$250.20	$213.55
2021-09-25	$238.18	$218.39	$238.67	$215.83
2021-09-26	$218.39	$223.71	$234.31	$200.60
2021-09-27	$223.71	$212.34	$232.42	$210.35
2021-09-28	$212.34	$200.17	$221.08	$199.11
2021-09-29	$200.17	$203.13	$214.90	$196.13
2021-09-30	$203.13	$209.91	$212.80	$200.59
2021-10-01	$209.91	$241.72	$247.90	$205.53
2021-10-02	$241.72	$245.28	$258.88	$232.67
2021-10-03	$245.28	$254.50	$255.19	$238.90
2021-10-04	$254.50	$239.90	$254.90	$235.05
2021-10-05	$239.90	$244.72	$253.59	$237.06
2021-10-06	$244.72	$230.50	$246.77	$221.59
2021-10-07	$230.50	$242.98	$244.38	$224.92
2021-10-08	$242.98	$257.60	$277.74	$242.34
2021-10-09	$257.60	$258.80	$268.65	$254.08
2021-10-10	$258.80	$239.99	$259.24	$237.59
2021-10-11	$239.99	$248.41	$264.64	$235.35
2021-10-12	$248.41	$236.12	$248.41	$220.19
2021-10-13	$236.12	$241.88	$250.81	$232.63
2021-10-14	$241.88	$242.19	$250.27	$239.17
2021-10-15	$242.19	$237.19	$244.00	$234.23
2021-10-16	$237.19	$241.11	$249.88	$236.53
2021-10-17	$241.11	$236.04	$242.85	$225.74
2021-10-18	$236.04	$230.19	$238.72	$227.69
2021-10-19	$230.19	$229.78	$232.70	$225.03
2021-10-20	$229.78	$240.15	$244.82	$227.56
2021-10-21	$240.15	$249.16	$260.65	$238.47
2021-10-22	$249.16	$274.50	$278.33	$248.62
2021-10-23	$274.50	$271.23	$279.89	$266.37
2021-10-24	$271.23	$283.54	$294.80	$269.76
2021-10-25	$283.54	$294.94	$298.34	$282.46
2021-10-26	$294.94	$272.84	$295.74	$268.93
2021-10-27	$272.84	$245.84	$277.61	$226.57
2021-10-28	$245.84	$256.86	$277.94	$243.81
2021-10-29	$256.86	$269.05	$274.30	$254.89
2021-10-30	$269.05	$259.93	$270.11	$256.32
2021-10-31	$259.93	$271.15	$275.10	$251.72
2021-11-01	$271.15	$269.42	$278.19	$259.43
2021-11-02	$269.42	$272.51	$277.14	$267.65
2021-11-03	$272.51	$307.33	$308.83	$269.48
2021-11-04	$307.33	$318.73	$324.58	$297.87
2021-11-05	$318.73	$315.64	$329.04	$304.56
2021-11-06	$315.64	$316.34	$319.76	$303.61
2021-11-07	$316.34	$316.04	$328.91	$313.77
2021-11-08	$316.04	$309.13	$316.24	$307.55
2021-11-09	$309.13	$316.55	$322.28	$308.44
2021-11-10	$316.55	$312.58	$337.81	$288.86
2021-11-11	$312.58	$317.43	$333.34	$300.45
2021-11-12	$317.43	$325.05	$325.44	$304.31
2021-11-13	$325.05	$322.00	$329.95	$319.24
2021-11-14	$322.00	$319.77	$325.35	$312.14
2021-11-15	$319.77	$314.31	$325.75	$311.66
2021-11-16	$314.31	$303.02	$315.61	$284.67
2021-11-17	$303.02	$310.40	$311.03	$287.51
2021-11-18	$310.40	$308.23	$326.19	$293.16
2021-11-19	$308.23	$347.45	$369.29	$302.46
2021-11-20	$347.45	$392.50	$393.12	$333.13
2021-11-21	$392.50	$428.52	$445.79	$380.42
2021-11-22	$428.52	$490.94	$494.70	$411.68
2021-11-23	$490.94	$469.44	$543.46	$467.98
2021-11-24	$469.44	$458.91	$495.65	$440.63
2021-11-25	$458.91	$437.44	$466.99	$424.47
2021-11-26	$437.44	$396.20	$441.21	$386.73
2021-11-27	$396.20	$428.84	$441.06	$393.13
2021-11-28	$428.84	$413.65	$446.18	$387.04
2021-11-29	$413.65	$394.70	$417.03	$392.61
2021-11-30	$394.70	$376.83	$400.90	$376.46
2021-12-01	$376.83	$409.09	$428.62	$370.41
2021-12-02	$409.09	$357.54	$420.83	$352.37
2021-12-03	$357.54	$345.86	$358.12	$320.41
2021-12-04	$345.86	$307.90	$349.01	$224.77
2021-12-05	$307.90	$288.38	$328.49	$277.83
2021-12-06	$288.38	$288.50	$294.29	$261.47
2021-12-07	$288.50	$286.43	$314.86	$282.29
2021-12-08	$286.43	$297.93	$305.22	$271.53
2021-12-09	$297.93	$266.51	$314.11	$265.99
2021-12-10	$266.51	$256.98	$281.04	$255.73
2021-12-11	$256.98	$256.30	$263.10	$248.22
2021-12-12	$256.30	$263.07	$269.20	$249.42
2021-12-13	$263.07	$234.50	$264.34	$226.52
2021-12-14	$234.50	$254.11	$260.36	$229.61
2021-12-15	$254.11	$296.26	$299.29	$253.78
2021-12-16	$296.26	$268.19	$345.70	$265.38
2021-12-17	$268.19	$254.93	$279.28	$251.46
2021-12-18	$254.93	$254.19	$265.98	$245.39
2021-12-19	$254.19	$246.28	$258.96	$241.32
2021-12-20	$246.28	$236.74	$247.59	$225.07
2021-12-21	$236.74	$240.08	$248.37	$231.89
2021-12-22	$240.08	$246.41	$253.35	$237.40
2021-12-23	$246.41	$260.71	$268.41	$240.13
2021-12-24	$260.71	$250.05	$270.02	$246.73
2021-12-25	$250.05	$254.39	$260.02	$248.46
2021-12-26	$254.39	$257.62	$261.41	$242.12
2021-12-27	$257.62	$265.45	$282.62	$257.36
2021-12-28	$265.45	$239.27	$268.53	$235.92
2021-12-29	$239.27	$236.93	$244.60	$230.75
2021-12-30	$236.93	$238.05	$249.89	$231.96
2021-12-31	$238.05	$236.48	$246.55	$231.08
2022-01-01	$236.48	$243.44	$243.72	$234.10
2022-01-02	$243.44	$238.21	$243.68	$235.36
2022-01-03	$238.21	$233.83	$242.24	$230.47
2022-01-04	$233.83	$233.32	$240.09	$227.81
2022-01-05	$233.32	$212.63	$252.27	$198.50
2022-01-06	$212.63	$212.73	$215.19	$200.03
2022-01-07	$212.73	$195.64	$213.13	$192.43
2022-01-08	$195.64	$190.36	$200.97	$182.06
2022-01-09	$190.36	$197.93	$202.48	$188.36
2022-01-10	$197.93	$191.21	$200.30	$180.61
2022-01-11	$191.21	$205.12	$208.01	$188.72
2022-01-12	$205.12	$214.17	$219.55	$204.70
2022-01-13	$214.17	$195.24	$215.15	$194.45
2022-01-14	$195.24	$199.52	$201.65	$190.94
2022-01-15	$199.52	$200.37	$207.08	$197.40
2022-01-16	$200.37	$195.35	$201.02	$193.19
2022-01-17	$195.35	$187.04	$196.07	$182.76
2022-01-18	$187.04	$179.10	$191.03	$171.49
2022-01-19	$179.10	$173.53	$180.32	$168.95
2022-01-20	$173.53	$166.75	$185.34	$165.65
2022-01-21	$166.75	$138.28	$168.98	$135.47
2022-01-22	$138.28	$125.20	$142.41	$112.24
2022-01-23	$125.20	$134.14	$142.14	$124.41
2022-01-24	$134.14	$131.11	$134.27	$115.83
2022-01-25	$131.11	$140.81	$142.34	$128.56
2022-01-26	$140.81	$140.21	$155.93	$136.90
2022-01-27	$140.21	$141.83	$146.90	$133.05
2022-01-28	$141.83	$143.84	$146.60	$136.16
2022-01-29	$143.84	$149.36	$150.59	$143.00
2022-01-30	$149.36	$141.27	$151.69	$139.82
2022-01-31	$141.27	$145.79	$146.40	$134.43
2022-02-01	$145.79	$150.97	$156.36	$145.19
2022-02-02	$150.97	$141.82	$155.79	$140.38
2022-02-03	$141.82	$140.04	$142.98	$135.16
2022-02-04	$140.04	$153.74	$153.83	$138.60
2022-02-05	$153.74	$160.77	$165.59	$152.53
2022-02-06	$160.77	$166.41	$166.56	$158.00
2022-02-07	$166.41	$176.42	$183.42	$160.91
2022-02-08	$176.42	$172.68	$183.37	$166.33
2022-02-09	$172.68	$178.10	$181.08	$170.34
2022-02-10	$178.10	$176.47	$194.29	$173.82
2022-02-11	$176.43	$194.82	$221.83	$171.33
2022-02-12	$194.82	$200.42	$204.31	$184.58
2022-02-13	$200.42	$190.07	$204.16	$189.95
2022-02-14	$190.07	$187.36	$196.00	$185.70
2022-02-15	$187.36	$194.49	$201.08	$192.70
2022-02-16	$194.49	$190.51	$195.56	$185.46
2022-02-17	$190.51	$170.45	$181.80	$170.45
2022-02-18	$170.65	$164.10	$177.62	$163.66
2022-02-19	$164.10	$162.39	$166.81	$159.59
2022-02-20	$162.39	$155.24	$157.85	$152.05
2022-02-21	$155.51	$146.26	$159.67	$146.19
2022-02-22	$146.26	$151.66	$157.01	$149.74
2022-02-23	$151.66	$146.51	$153.41	$146.47
2022-02-24	$146.51	$134.66	$152.46	$132.90
2022-02-25	$134.66	$148.83	$149.46	$136.78
2022-02-26	$148.80	$142.61	$148.87	$141.47
2022-02-27	$142.61	$136.00	$137.77	$133.77
2022-02-28	$136.00	$150.47	$157.51	$148.53
2022-03-01	$150.47	$152.12	$162.43	$151.90
2022-03-02	$152.12	$152.59	$157.46	$148.55
2022-03-03	$152.59	$146.71	$150.32	$146.07
2022-03-04	$146.71	$132.97	$137.24	$129.99
2022-03-05	$132.97	$137.77	$139.26	$131.19
2022-03-06	$137.77	$132.81	$134.65	$131.85
2022-03-07	$132.81	$131.09	$133.60	$128.89
2022-03-08	$131.09	$132.40	$135.62	$129.92
2022-03-09	$132.40	$141.71	$146.32	$139.82
2022-03-10	$141.71	$144.52	$146.93	$132.92
2022-03-11	$144.52	$138.89	$151.40	$138.42
2022-03-12	$138.89	$139.51	$142.84	$138.69
2022-03-13	$139.51	$135.08	$138.98	$134.71
2022-03-14	$135.08	$143.22	$146.72	$139.53
2022-03-15	$143.22	$156.83	$159.70	$141.85
2022-03-16	$156.83	$163.84	$173.58	$158.61
2022-03-17	$163.84	$157.15	$164.97	$156.70
2022-03-18	$157.15	$158.85	$166.12	$157.43
2022-03-19	$158.85	$160.16	$166.07	$159.14
2022-03-20	$160.16	$160.68	$167.36	$155.69
2022-03-21	$160.68	$173.37	$175.18	$159.21
2022-03-22	$173.37	$185.50	$185.79	$174.10
2022-03-23	$185.50	$185.73	$195.26	$184.44
2022-03-24	$185.73	$192.31	$196.67	$187.82
2022-03-25	$192.31	$181.76	$196.48	$179.81
2022-03-26	$181.76	$189.08	$191.35	$178.53
2022-03-27	$189.08	$198.99	$199.78	$193.46
2022-03-28	$198.99	$192.66	$213.87	$191.77
2022-03-29	$192.66	$196.95	$202.40	$193.96
2022-03-30	$196.95	$197.73	$200.08	$192.04
2022-03-31	$197.73	$187.01	$197.66	$186.01
2022-04-01	$187.01	$198.12	$199.23	$187.33
2022-04-02	$198.12	$191.81	$198.59	$191.12
2022-04-03	$191.81	$195.31	$196.75	$191.97
2022-04-04	$195.31	$191.24	$199.39	$188.72
2022-04-05	$191.24	$184.42	$187.65	$183.46
2022-04-06	$184.42	$164.59	$175.30	$161.23
2022-04-07	$164.59	$169.30	$172.26	$163.82
2022-04-08	$169.30	$160.72	$167.70	$160.30
2022-04-09	$160.72	$167.14	$168.51	$162.61
2022-04-10	$167.14	$161.07	$167.56	$161.03
2022-04-11	$161.07	$150.79	$153.05	$147.04
2022-04-12	$150.79	$156.58	$158.31	$152.65
2022-04-13	$156.26	$159.25	$163.74	$157.24
2022-04-14	$159.25	$155.25	$158.33	$153.13
2022-04-15	$155.25	$155.44	$159.33	$154.63
2022-04-16	$155.44	$155.23	$155.96	$153.37
2022-04-17	$155.23	$152.56	$155.97	$151.21
2022-04-18	$152.56	$154.88	$157.61	$153.20
2022-04-19	$154.88	$165.06	$165.85	$156.68
2022-04-20	$165.06	$163.27	$169.39	$161.74
2022-04-21	$163.27	$158.00	$162.57	$155.89
2022-04-22	$158.00	$154.73	$159.50	$154.34
2022-04-23	$154.73	$153.84	$154.98	$151.95
2022-04-24	$153.84	$151.47	$155.10	$151.31
2022-04-25	$151.47	$156.61	$158.60	$151.64
2022-04-26	$156.61	$144.96	$149.95	$144.54
2022-04-27	$144.96	$149.86	$153.24	$148.18
2022-04-28	$149.86	$147.07	$152.16	$145.96
2022-04-29	$147.07	$134.54	$143.30	$132.80
2022-04-30	$134.54	$127.33	$132.19	$122.02
2022-05-01	$127.33	$127.33	$131.30	$124.98
2022-05-02	$127.33	$125.40	$129.02	$123.32
2022-05-03	$125.40	$123.63	$126.04	$122.04
2022-05-04	$123.63	$137.29	$137.45	$128.21
2022-05-05	$137.29	$125.06	$129.34	$122.65
2022-05-06	$125.06	$121.71	$124.70	$119.37
2022-05-07	$121.71	$116.02	$120.70	$114.49
2022-05-08	$116.02	$113.20	$116.43	$110.98
2022-05-09	$113.20	$105.81	$107.77	$97.42
2022-05-10	$105.81	$108.30	$115.15	$105.88
2022-05-11	$108.30	$85.25	$103.59	$81.68
2022-05-12	$85.25	$78.05	$88.60	$77.36
2022-05-13	$77.70	$87.50	$88.96	$77.12
2022-05-14	$87.50	$88.35	$90.09	$87.18
2022-05-15	$88.35	$95.64	$98.96	$90.57
2022-05-16	$95.64	$94.19	$94.96	$88.73
2022-05-17	$94.17	$100.16	$102.71	$95.32
2022-05-18	$100.16	$91.42	$96.04	$90.59
2022-05-19	$91.42	$91.82	$96.90	$90.45
2022-05-20	$91.82	$88.72	$90.56	$86.51
2022-05-21	$88.72	$91.58	$92.08	$88.73
2022-05-22	$91.58	$92.03	$95.09	$91.67
2022-05-23	$92.03	$90.77	$91.59	$87.49
2022-05-24	$90.77	$90.67	$92.68	$90.10
2022-05-25	$90.67	$87.31	$90.47	$86.43
2022-05-26	$87.31	$72.77	$86.49	$72.53
2022-05-27	$72.77	$67.22	$71.67	$65.13
2022-05-28	$67.26	$70.10	$70.73	$68.04
2022-05-29	$70.10	$82.85	$83.00	$70.30
2022-05-30	$82.85	$86.55	$89.47	$84.37
2022-05-31	$86.55	$81.30	$86.77	$80.60
2022-06-01	$81.30	$75.58	$80.58	$74.06
2022-06-02	$75.58	$77.90	$81.85	$76.28
2022-06-03	$77.90	$77.29	$77.55	$74.79
2022-06-04	$77.29	$76.88	$78.17	$75.78
2022-06-05	$76.88	$73.28	$78.03	$72.92
2022-06-06	$73.28	$69.42	$77.22	$64.37
2022-06-07	$69.42	$66.55	$72.40	$66.52
2022-06-08	$66.55	$65.09	$67.11	$64.51
2022-06-09	$65.09	$61.70	$64.92	$60.95
2022-06-10	$61.70	$56.54	$60.29	$55.26
2022-06-11	$56.54	$50.48	$55.73	$49.82
2022-06-12	$50.48	$44.88	$49.77	$42.09
2022-06-13	$44.88	$41.59	$41.77	$35.39
2022-06-14	$41.59	$45.96	$46.27	$40.68
2022-06-15	$45.82	$56.03	$58.08	$41.34
2022-06-16	$56.12	$50.42	$51.73	$47.57
2022-06-17	$50.42	$52.45	$53.78	$50.57
2022-06-18	$52.45	$45.66	$49.25	$43.86
2022-06-19	$45.60	$52.82	$53.99	$48.63
2022-06-20	$52.82	$56.97	$58.61	$52.59
2022-06-21	$56.81	$58.46	$63.85	$56.19
2022-06-22	$58.48	$58.19	$60.17	$56.00
2022-06-23	$58.19	$60.62	$63.63	$59.67
2022-06-24	$60.62	$63.06	$64.10	$60.96
2022-06-25	$63.06	$61.67	$65.32	$61.55
2022-06-26	$61.72	$55.03	$62.89	$54.70
2022-06-27	$55.10	$56.04	$57.24	$54.28
2022-06-28	$56.04	$51.89	$55.31	$51.58
2022-06-29	$51.89	$50.13	$52.14	$49.79
2022-06-30	$50.13	$51.11	$52.18	$47.98
2022-07-01	$51.11	$50.91	$51.49	$47.87
2022-07-02	$50.91	$50.49	$51.26	$49.39
2022-07-03	$50.49	$51.05	$51.57	$50.03
2022-07-04	$51.05	$54.25	$54.70	$53.04
2022-07-05	$54.25	$54.11	$55.52	$53.50
2022-07-06	$54.11	$54.71	$56.11	$54.69
2022-07-07	$54.71	$56.08	$58.76	$55.84
2022-07-08	$56.08	$54.18	$56.31	$53.12
2022-07-09	$54.18	$56.35	$56.80	$54.15
2022-07-10	$56.35	$52.48	$54.59	$51.94
2022-07-11	$52.47	$50.24	$50.68	$48.82
2022-07-12	$50.24	$49.16	$49.47	$48.43
2022-07-13	$49.16	$52.44	$53.33	$50.60
2022-07-14	$52.44	$58.13	$59.59	$52.66
2022-07-15	$58.13	$59.59	$60.52	$58.32
2022-07-16	$59.51	$60.10	$65.51	$56.87
2022-07-17	$59.93	$57.68	$60.57	$57.06
2022-07-18	$57.68	$60.23	$63.84	$59.60
2022-07-19	$60.23	$60.75	$64.12	$60.44
2022-07-20	$60.75	$55.27	$61.42	$54.90
2022-07-21	$55.27	$56.17	$56.98	$54.04
2022-07-22	$56.17	$55.17	$56.53	$54.76
2022-07-23	$55.17	$54.63	$55.64	$53.89
2022-07-24	$54.63	$54.54	$55.81	$54.48
2022-07-25	$54.54	$50.17	$52.13	$49.77
2022-07-26	$50.17	$50.91	$51.44	$49.53
2022-07-27	$50.91	$54.97	$55.63	$53.84
2022-07-28	$54.97	$56.78	$57.66	$55.73
2022-07-29	$56.78	$55.60	$57.85	$54.84
2022-07-30	$55.60	$56.96	$58.33	$55.31
2022-07-31	$56.96	$57.13	$58.50	$55.57
2022-08-01	$57.13	$58.92	$59.55	$56.92
2022-08-02	$58.92	$55.80	$58.72	$54.81
2022-08-03	$55.80	$57.45	$57.47	$54.92
2022-08-04	$57.45	$58.50	$58.77	$56.63
2022-08-05	$58.50	$62.57	$64.27	$60.30
2022-08-06	$62.57	$64.69	$65.68	$60.93
2022-08-07	$64.69	$67.18	$68.29	$64.63
2022-08-08	$67.18	$66.28	$69.14	$64.62
2022-08-09	$66.28	$61.97	$65.32	$61.46
2022-08-10	$61.81	$67.19	$69.47	$60.19
2022-08-11	$67.30	$64.74	$67.45	$64.34
2022-08-12	$64.74	$66.47	$67.18	$65.42
2022-08-13	$66.47	$64.91	$66.94	$64.74
2022-08-14	$64.91	$62.88	$65.60	$62.44
2022-08-15	$62.81	$60.63	$64.74	$59.46
2022-08-16	$60.69	$60.43	$61.29	$59.55
2022-08-17	$60.46	$57.46	$62.23	$56.99
2022-08-18	$57.48	$54.87	$57.98	$54.76
2022-08-19	$54.87	$52.52	$52.73	$48.48
2022-08-20	$52.52	$52.62	$53.79	$51.67
2022-08-21	$52.62	$54.69	$55.25	$53.31
2022-08-22	$54.69	$53.95	$55.47	$52.96
2022-08-23	$53.95	$53.97	$54.92	$53.56
2022-08-24	$53.97	$55.09	$55.39	$53.08
2022-08-25	$55.09	$57.34	$57.67	$55.60
2022-08-26	$57.34	$51.79	$55.99	$51.11
2022-08-27	$51.79	$51.90	$52.58	$50.92
2022-08-28	$51.90	$49.59	$51.33	$49.39
2022-08-29	$49.59	$52.94	$53.00	$51.18
2022-08-30	$52.94	$54.21	$54.67	$51.69
2022-08-31	$54.21	$52.51	$55.88	$52.51
2022-09-01	$52.51	$52.84	$52.98	$51.98
2022-09-02	$52.84	$52.21	$52.73	$51.67
2022-09-03	$52.21	$50.96	$52.64	$50.94
2022-09-04	$50.96	$51.55	$51.99	$51.11
2022-09-05	$51.55	$51.21	$51.62	$50.93
2022-09-06	$51.21	$48.65	$49.84	$47.98
2022-09-07	$48.65	$50.95	$51.35	$49.52
2022-09-08	$51.05	$52.94	$53.25	$50.85
2022-09-09	$52.94	$53.77	$59.30	$53.62
2022-09-10	$53.77	$53.75	$55.44	$53.57
2022-09-11	$53.75	$52.93	$55.14	$52.84
2022-09-12	$52.93	$51.68	$54.59	$51.68
2022-09-13	$51.68	$49.00	$49.59	$45.88
2022-09-14	$49.00	$49.88	$50.42	$48.84
2022-09-15	$49.88	$48.62	$48.78	$47.62
2022-09-16	$48.62	$49.09	$49.61	$48.58
2022-09-17	$49.09	$51.20	$51.58	$49.89
2022-09-18	$51.18	$47.34	$49.96	$46.99
2022-09-19	$47.34	$47.86	$49.97	$47.41
2022-09-20	$47.86	$47.77	$47.99	$46.14
2022-09-21	$47.77	$45.99	$46.95	$44.62
2022-09-22	$45.99	$47.68	$48.83	$47.53
2022-09-23	$47.68	$47.82	$48.83	$47.40
2022-09-24	$47.82	$47.97	$48.60	$46.91
2022-09-25	$47.97	$46.37	$48.04	$46.22
2022-09-26	$46.37	$46.77	$47.52	$46.58
2022-09-27	$46.77	$46.52	$47.05	$44.90
2022-09-28	$46.52	$47.33	$47.95	$46.11
2022-09-29	$47.33	$47.83	$48.69	$47.28
2022-09-30	$47.83	$47.48	$49.54	$47.26
2022-10-01	$47.48	$47.82	$48.28	$47.09
2022-10-02	$47.82	$48.10	$48.48	$46.98
2022-10-03	$48.10	$52.05	$53.66	$49.36
2022-10-04	$52.05	$55.28	$57.39	$53.75
2022-10-05	$55.28	$54.41	$56.65	$54.07
2022-10-06	$54.41	$55.36	$55.80	$53.79
2022-10-07	$55.36	$55.45	$55.79	$53.56
2022-10-08	$55.45	$53.89	$55.54	$53.85
2022-10-09	$53.89	$56.79	$57.16	$53.87
2022-10-10	$56.79	$56.59	$57.20	$54.70
2022-10-11	$56.59	$54.79	$56.62	$53.95
2022-10-12	$54.79	$55.47	$56.60	$54.78
2022-10-13	$55.47	$53.25	$56.88	$52.46
2022-10-14	$53.25	$53.29	$53.71	$52.18
2022-10-15	$53.29	$56.22	$56.47	$52.94
2022-10-16	$56.22	$55.79	$57.68	$55.52
2022-10-17	$55.79	$57.28	$57.36	$55.99
2022-10-18	$57.28	$56.23	$57.53	$56.00
2022-10-19	$56.23	$56.49	$57.30	$55.31
2022-10-20	$56.49	$58.06	$58.54	$56.12
2022-10-21	$58.06	$55.72	$58.67	$55.37
2022-10-22	$55.72	$54.91	$55.84	$54.09
2022-10-23	$54.91	$56.68	$56.96	$55.72
2022-10-24	$56.68	$57.82	$58.73	$55.98
2022-10-25	$57.82	$56.73	$60.76	$56.53
2022-10-26	$56.73	$57.18	$59.01	$56.78
2022-10-27	$57.18	$55.28	$57.03	$54.92
2022-10-28	$55.28	$56.98	$58.11	$55.78
2022-10-29	$56.98	$56.65	$58.13	$56.24
2022-10-30	$56.74	$58.37	$59.15	$56.07
2022-10-31	$58.37	$58.34	$66.40	$57.27
2022-11-01	$58.30	$59.72	$60.36	$58.25
2022-11-02	$59.72	$59.58	$59.93	$56.94
2022-11-03	$59.58	$59.53	$63.88	$58.91
2022-11-04	$59.53	$60.49	$62.67	$60.22
2022-11-05	$60.51	$58.20	$61.43	$57.66
2022-11-06	$58.09	$54.85	$57.69	$54.76
2022-11-07	$54.85	$53.75	$54.80	$52.84
2022-11-08	$53.75	$49.37	$49.81	$47.38
2022-11-09	$49.33	$41.95	$49.41	$39.67
2022-11-10	$42.03	$47.60	$48.04	$46.01
2022-11-11	$47.60	$45.65	$46.52	$45.24
2022-11-12	$45.65	$44.10	$45.21	$43.60
2022-11-13	$44.18	$43.17	$43.61	$42.56
2022-11-14	$43.23	$44.20	$45.87	$41.37
2022-11-15	$44.12	$43.36	$45.02	$43.21
2022-11-16	$43.05	$42.33	$44.23	$40.70
2022-11-17	$42.27	$43.17	$43.72	$42.00
2022-11-18	$43.17	$42.88	$43.66	$42.58
2022-11-19	$42.88	$43.01	$43.23	$42.39
2022-11-20	$43.01	$41.14	$42.76	$40.99
2022-11-21	$41.14	$40.55	$40.99	$39.70
2022-11-22	$40.55	$41.24	$41.81	$40.40
2022-11-23	$41.24	$42.29	$42.39	$41.64
2022-11-24	$42.29	$42.72	$43.05	$41.85
2022-11-25	$42.72	$42.24	$42.59	$41.58
2022-11-26	$42.24	$43.63	$43.84	$42.02
2022-11-27	$43.63	$42.74	$44.01	$42.66
2022-11-28	$42.74	$42.33	$42.54	$41.60
2022-11-29	$42.33	$42.31	$43.18	$42.13
2022-11-30	$42.31	$43.76	$44.40	$43.20
2022-12-01	$43.76	$43.45	$43.77	$43.01
2022-12-02	$43.45	$43.88	$44.19	$43.40
2022-12-03	$43.88	$43.49	$44.01	$42.96
2022-12-04	$43.49	$43.19	$44.13	$43.02
2022-12-05	$43.19	$43.21	$45.95	$42.55
2022-12-06	$43.21	$45.40	$46.37	$43.31
2022-12-07	$45.40	$44.22	$45.75	$43.37
2022-12-08	$44.22	$45.36	$45.99	$44.89
2022-12-09	$45.36	$45.25	$46.31	$44.92
2022-12-10	$45.25	$45.58	$45.91	$44.95
2022-12-11	$45.58	$44.91	$45.87	$44.74
2022-12-12	$44.91	$44.79	$46.05	$44.62
2022-12-13	$44.79	$43.89	$46.41	$43.82
2022-12-14	$43.89	$42.87	$44.17	$41.89
2022-12-15	$42.87	$41.99	$43.03	$41.19
2022-12-16	$41.99	$39.33	$40.36	$37.13
2022-12-17	$39.33	$39.20	$39.62	$37.59
2022-12-18	$39.20	$38.89	$39.31	$38.69
2022-12-19	$38.89	$35.38	$38.53	$34.41
2022-12-20	$35.38	$35.88	$36.44	$35.46
2022-12-21	$35.88	$34.48	$35.76	$34.20
2022-12-22	$34.48	$35.08	$35.23	$34.34
2022-12-23	$35.08	$34.85	$35.11	$34.57
2022-12-24	$34.85	$34.74	$35.22	$34.72
2022-12-25	$34.74	$33.57	$34.80	$32.92
2022-12-26	$33.57	$33.70	$33.98	$33.32
2022-12-27	$33.70	$33.92	$33.94	$33.12
2022-12-28	$33.87	$33.11	$34.39	$32.90
2022-12-29	$33.11	$33.20	$33.57	$32.87
2022-12-30	$33.16	$32.95	$33.23	$32.67
2022-12-31	$32.93	$32.87	$33.97	$32.70
2023-01-01	$32.78	$32.91	$33.01	$32.74
2023-01-02	$32.93	$33.36	$33.66	$32.42
2023-01-03	$33.36	$33.11	$33.59	$32.71
2023-01-04	$33.11	$34.37	$34.42	$33.09
2023-01-05	$34.37	$34.43	$34.80	$34.01
2023-01-06	$34.43	$34.33	$35.03	$34.11
2023-01-07	$34.33	$34.07	$34.58	$33.92
2023-01-08	$34.07	$34.97	$35.21	$34.20
2023-01-09	$34.97	$34.86	$36.81	$34.51
2023-01-10	$34.86	$35.44	$35.90	$34.85
2023-01-11	$35.44	$36.38	$37.02	$35.82
2023-01-12	$36.38	$37.57	$38.64	$36.81
2023-01-13	$37.57	$39.19	$40.06	$38.91
2023-01-14	$39.19	$40.46	$42.83	$39.33
2023-01-15	$40.46	$40.86	$41.17	$39.38
2023-01-16	$40.75	$40.06	$42.09	$39.15
2023-01-17	$40.13	$40.83	$41.36	$39.86
2023-01-18	$40.94	$39.18	$43.29	$38.14
2023-01-19	$39.21	$40.71	$40.73	$39.80
2023-01-20	$40.71	$42.74	$44.35	$42.36
2023-01-21	$42.74	$42.43	$43.69	$41.77
2023-01-22	$42.43	$43.64	$44.07	$42.07
2023-01-23	$43.64	$43.98	$44.64	$43.42
2023-01-24	$43.98	$41.73	$45.04	$41.35
2023-01-25	$41.73	$43.33	$43.84	$40.67
2023-01-26	$43.33	$43.63	$44.75	$42.91
2023-01-27	$43.63	$44.70	$44.96	$43.41
2023-01-28	$44.71	$44.56	$46.10	$43.39
2023-01-29	$44.56	$45.27	$45.46	$44.19
2023-01-30	$45.27	$42.09	$45.42	$41.45
2023-01-31	$42.13	$42.84	$43.39	$42.58
2023-02-01	$43.01	$44.11	$44.42	$41.19
2023-02-02	$44.11	$45.02	$46.88	$43.95
2023-02-03	$44.97	$45.89	$45.96	$44.23
2023-02-04	$45.89	$46.50	$46.99	$45.43
2023-02-05	$46.43	$45.42	$47.08	$44.58
2023-02-06	$45.42	$43.72	$45.71	$43.47
2023-02-07	$43.72	$46.88	$47.15	$43.58
2023-02-08	$46.88	$46.36	$48.53	$45.29
2023-02-09	$46.36	$42.31	$46.42	$41.21
2023-02-10	$42.33	$42.66	$43.23	$41.58
2023-02-11	$42.66	$44.38	$44.62	$42.85
2023-02-12	$44.38	$43.93	$44.67	$43.32
2023-02-13	$43.93	$41.68	$44.03	$41.27
2023-02-14	$41.68	$44.35	$44.37	$42.08
2023-02-15	$44.35	$46.43	$49.15	$46.26
2023-02-16	$46.33	$47.39	$53.38	$45.37
2023-02-17	$47.39	$49.58	$50.06	$46.94
2023-02-18	$49.58	$52.39	$53.46	$49.57
2023-02-19	$52.39	$51.08	$53.33	$50.56
2023-02-20	$51.08	$52.86	$54.59	$52.23
2023-02-21	$52.85	$51.60	$55.12	$50.69
2023-02-22	$51.60	$49.48	$51.76	$48.16
2023-02-23	$49.58	$50.20	$50.32	$48.89
2023-02-24	$50.20	$48.88	$50.02	$48.03
2023-02-25	$48.88	$48.21	$49.11	$47.22
2023-02-26	$48.21	$49.87	$49.94	$48.69
2023-02-27	$49.87	$48.65	$49.94	$48.30
2023-02-28	$48.65	$48.03	$49.90	$47.40
2023-03-01	$48.03	$48.49	$49.76	$48.09
2023-03-02	$48.55	$46.16	$48.61	$44.77
2023-03-03	$46.16	$43.27	$44.12	$41.55
2023-03-04	$43.27	$42.76	$43.58	$42.06
2023-03-05	$42.76	$43.07	$43.84	$42.65
2023-03-06	$43.07	$43.90	$43.92	$42.60
2023-03-07	$43.88	$42.02	$44.22	$41.35
2023-03-08	$42.13	$40.03	$41.36	$38.96
2023-03-09	$40.03	$37.97	$38.74	$36.55
2023-03-10	$37.97	$38.29	$39.02	$37.23
2023-03-11	$38.46	$38.60	$39.37	$37.43
2023-03-12	$38.52	$41.14	$42.03	$40.26
2023-03-13	$41.03	$42.89	$45.48	$42.41
2023-03-14	$42.89	$43.72	$44.00	$41.64
2023-03-15	$43.79	$40.53	$43.07	$40.15
2023-03-16	$40.65	$40.86	$42.14	$40.81
2023-03-17	$40.86	$44.01	$44.76	$43.03
2023-03-18	$44.01	$43.24	$45.37	$43.05
2023-03-19	$43.24	$43.85	$45.42	$43.68
2023-03-20	$43.80	$49.19	$49.39	$42.47
2023-03-21	$49.11	$44.25	$50.40	$41.26
2023-03-22	$44.25	$41.99	$43.13	$40.78
2023-03-23	$41.99	$43.62	$44.19	$43.11
2023-03-24	$43.62	$42.53	$43.13	$41.57
2023-03-25	$42.53	$42.15	$42.78	$41.85
2023-03-26	$42.15	$42.72	$43.26	$42.36
2023-03-27	$42.72	$41.15	$41.64	$40.42
2023-03-28	$41.14	$42.11	$42.32	$40.57
2023-03-29	$42.03	$43.98	$44.52	$42.82
2023-03-30	$43.98	$42.20	$43.63	$41.47
2023-03-31	$42.23	$42.44	$43.69	$41.63
2023-04-01	$42.43	$42.67	$43.15	$42.21
2023-04-02	$42.67	$40.90	$42.45	$40.56
2023-04-03	$40.91	$40.57	$41.70	$39.67
2023-04-04	$40.52	$41.39	$41.53	$40.44
2023-04-05	$41.39	$42.38	$42.61	$41.06
2023-04-06	$42.41	$41.36	$42.46	$40.70
2023-04-07	$41.28	$40.72	$41.45	$40.58
2023-04-08	$40.72	$40.37	$40.92	$40.34
2023-04-09	$40.43	$40.00	$40.89	$39.89
2023-04-10	$40.00	$40.85	$41.70	$39.65
2023-04-11	$40.81	$40.87	$41.80	$40.74
2023-04-12	$40.94	$40.70	$41.04	$39.71
2023-04-13	$40.70	$41.47	$41.85	$40.39
2023-04-14	$41.47	$43.11	$43.62	$41.43
2023-04-15	$43.11	$43.66	$44.56	$42.34
2023-04-16	$43.66	$43.24	$43.79	$42.87
2023-04-17	$43.24	$43.58	$43.96	$41.58
2023-04-18	$43.60	$43.54	$44.57	$42.05
2023-04-19	$43.54	$39.90	$43.94	$38.89
2023-04-20	$39.90	$39.39	$40.31	$39.10
2023-04-21	$39.39	$38.37	$40.08	$37.74
2023-04-22	$38.22	$38.91	$39.59	$38.30
2023-04-23	$38.91	$38.72	$39.48	$38.35
2023-04-24	$38.72	$38.55	$39.54	$38.12
2023-04-25	$38.55	$38.56	$39.48	$37.87
2023-04-26	$38.75	$41.55	$42.85	$38.44
2023-04-27	$41.55	$43.93	$49.35	$41.50
2023-04-28	$43.96	$43.25	$45.83	$42.87
2023-04-29	$43.34	$41.85	$43.82	$41.75
2023-04-30	$41.85	$41.69	$42.19	$40.39
2023-05-01	$41.51	$41.71	$43.03	$39.60
2023-05-02	$41.63	$40.62	$42.77	$40.26
2023-05-03	$40.69	$40.05	$41.88	$39.82
2023-05-04	$39.97	$39.24	$39.90	$38.83
2023-05-05	$39.24	$39.83	$41.80	$39.73
2023-05-06	$39.83	$39.43	$39.71	$37.75
2023-05-07	$39.43	$39.53	$39.66	$38.36
2023-05-08	$39.53	$37.50	$39.25	$36.65
2023-05-09	$37.50	$38.05	$38.16	$37.07
2023-05-10	$38.05	$37.94	$38.62	$36.98
2023-05-11	$38.15	$38.14	$38.15	$38.14
2023-05-12	$37.25	$37.50	$37.58	$36.59
2023-05-13	$37.50	$38.36	$39.01	$37.18
2023-05-14	$38.36	$38.38	$38.70	$38.06
2023-05-15	$38.38	$38.32	$38.89	$38.15
2023-05-16	$38.32	$38.33	$38.33	$38.30

Pair	Exchange
EGLD/USDT	bibox
EGLD/USDT	bilaxy
EGLD/BNB	binance
EGLD/BTC	binance
EGLD/BUSD	binance
EGLD/ETH	binance
EGLD/EUR	binance
EGLD/USDT	binance
EGLD/USD	binanceusa
EGLD/USDT	binanceusa
EGLD/USD	bitfinex
EGLD/USDT	bitfinex
EGLD/KRW	bithumb
EGLD/USDT	bithumbglobal
EGLD/USDT	bitmax
EGLD/BTC	cryptodotcom
EGLD/CRO	cryptodotcom
EGLD/USDC	cryptodotcom
EGLD/USDT	cryptodotcom
EGLD/BTC	etoro
EGLD/USD	etoro
EGLD/ETH	gateio
EGLD/USDT	gateio
EGLD/BTC	hitbtc
EGLD/USDT	hitbtc
EGLD/USDT	huobipro
EGLD/IDR	indodax
EGLD/KRW	korbit
EGLD/BTC	kucoin
EGLD/USDT	kucoin
EGLD/BTC	liquid
EGLD/USDT	liquid
EGLD/BTC	okex
EGLD/USDT	okex

MultiversX

Description

Elrond is a novel architecture that goes beyond state-of-the-art by introducing a genuine State Sharding scheme for practical scalability, eliminating energy and computational waste while ensuring distributed fairness through a Secure Proof of Stake (SPoS) consensus mechanism. Having a strong focus on security, Elrond’s network is built to ensure resistance to known security problems like the Sybil attack, Rogue-key attack, Nothing at Stake attack, and others. In an ecosystem that strives for interconnectivity, Elrond’s solution for smart contracts offers an EVM compliant engine to ensure interoperability by design.

Elrond (ERD) to Elrond (EGLD) swap announcement:

"Starting with the 3rd of September (2020) we will officially begin the swap from ERD to eGLD. eGLD will be the native currency of the Elrond economy, and all ERD tokens will gradually be swapped to eGLD tokens. The eGLD ticker is an abbreviation for eGold, denoting the simplest, and most intuitively powerful metaphor of what the Elrond currency aims to become. Starting now, we will use eGold and eGLD interchangeably, to refer to the native Elrond currency."

Elrond (EGLD) News