NRVE
Narrative Rank 1723
Website
Reddit
Twitter
82,428,004 NRVE
Buy / Sell
Get Wallet
Narrative
Narrative Price $ 0.0004
$ 0.0004
Narrative 24h Vol
$0
$0
Narrative Market Cap $32,699
$32,699
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
5.09 %
Today Narrative price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 82,428,004 NRVE are currently circulating in the Market. Narrative price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Narrative have been traded on Crypto Exchanges. Get Narrative's progress by adding it to your favourites and creating a free portfolio.
Full Name
Narrative
Symbol
NRVE
Algorithm
BTC Price
0.00000004 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
82,428,004 NRVE
1h
0 %
24h
0 %
7d
5.09 %
Twitter
Facebook
Share Narrative Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-15 | $0.0162800 | $0.0163400 | $0.0164800 | $0.0158900 |
| 2018-11-16 | $0.0164500 | $0.0157400 | $0.0170900 | $0.0145100 |
| 2018-11-17 | $0.0157400 | $0.0140100 | $0.0158300 | $0.0129700 |
| 2018-11-18 | $0.0141900 | $0.0137400 | $0.0144900 | $0.0126000 |
| 2018-11-19 | $0.0137400 | $0.0104400 | $0.0118000 | $0.009041 |
| 2018-11-20 | $0.0104400 | $0.006431 | $0.0111000 | $0.006431 |
| 2018-11-21 | $0.006431 | $0.009734 | $0.0099030 | $0.006714 |
| 2018-11-22 | $0.009873 | $0.008783 | $0.009056 | $0.008771 |
| 2018-11-23 | $0.008783 | $0.008455 | $0.009744 | $0.007033 |
| 2018-11-24 | $0.008482 | $0.009527 | $0.009527 | $0.007101 |
| 2018-11-25 | $0.009527 | $0.005864 | $0.009865 | $0.005864 |
| 2018-11-26 | $0.005861 | $0.007308 | $0.007924 | $0.005469 |
| 2018-11-27 | $0.007310 | $0.009053 | $0.009053 | $0.007036 |
| 2018-11-28 | $0.009055 | $0.0101800 | $0.0122800 | $0.0100800 |
| 2018-11-29 | $0.0101800 | $0.0099860 | $0.0099860 | $0.009730 |
| 2018-11-30 | $0.0099860 | $0.009594 | $0.009594 | $0.009594 |
| 2018-12-01 | $0.009594 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-12-02 | $0.0100700 | $0.009857 | $0.009857 | $0.009857 |
| 2018-12-03 | $0.009857 | $0.008599 | $0.009200 | $0.008461 |
| 2018-12-04 | $0.008599 | $0.008968 | $0.009169 | $0.008584 |
| 2018-12-05 | $0.008968 | $0.008396 | $0.008470 | $0.007943 |
| 2018-12-06 | $0.008396 | $0.007475 | $0.007475 | $0.007475 |
| 2018-12-07 | $0.007475 | $0.007327 | $0.007815 | $0.007323 |
| 2018-12-08 | $0.007327 | $0.007268 | $0.009015 | $0.007149 |
| 2018-12-09 | $0.007268 | $0.007673 | $0.007873 | $0.007382 |
| 2018-12-10 | $0.007673 | $0.007215 | $0.007563 | $0.007090 |
| 2018-12-11 | $0.007215 | $0.007004 | $0.007085 | $0.007004 |
| 2018-12-12 | $0.007004 | $0.005711 | $0.007201 | $0.005711 |
| 2018-12-13 | $0.005711 | $0.005443 | $0.007012 | $0.005443 |
| 2018-12-14 | $0.005443 | $0.0040310 | $0.006037 | $0.0040310 |
| 2018-12-15 | $0.0040310 | $0.0040460 | $0.006840 | $0.0040460 |
| 2018-12-16 | $0.0040460 | $0.0046370 | $0.0047650 | $0.0041000 |
| 2018-12-17 | $0.0046370 | $0.005562 | $0.006585 | $0.005182 |
| 2018-12-18 | $0.005562 | $0.006295 | $0.006350 | $0.005970 |
| 2018-12-19 | $0.006295 | $0.007192 | $0.007193 | $0.005536 |
| 2018-12-20 | $0.007192 | $0.008147 | $0.008321 | $0.008147 |
| 2018-12-21 | $0.008147 | $0.007654 | $0.007658 | $0.007652 |
| 2018-12-22 | $0.007654 | $0.006510 | $0.008278 | $0.006510 |
| 2018-12-23 | $0.006510 | $0.0229600 | $0.0229600 | $0.007236 |
| 2018-12-24 | $0.0229600 | $0.0243700 | $0.0245800 | $0.0243700 |
| 2018-12-25 | $0.0243700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2018-12-26 | $0.0226600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2018-12-27 | $0.0229400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2018-12-28 | $0.0201900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2018-12-29 | $0.0241700 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2018-12-30 | $0.0237500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2018-12-31 | $0.0244500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-01-01 | $0.0230900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-01-02 | $0.0246800 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2019-01-03 | $0.0270900 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-01-04 | $0.0258500 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2019-01-05 | $0.0269900 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2019-01-06 | $0.0270300 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-01-07 | $0.0274400 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-01-08 | $0.0263100 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2019-01-09 | $0.0261400 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2019-01-10 | $0.0261500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-01-11 | $0.0221400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-01-12 | $0.0220000 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-01-13 | $0.0217700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-01-14 | $0.0201600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-01-15 | $0.0224500 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-01-16 | $0.0209700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-01-17 | $0.0213000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-01-18 | $0.0214000 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-01-19 | $0.0208600 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-01-20 | $0.0216000 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-01-21 | $0.0204800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-01-22 | $0.0201900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-01-23 | $0.0206100 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-01-24 | $0.0203400 | $0.0120800 | $0.0203600 | $0.0120400 |
| 2019-01-25 | $0.0120800 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-01-26 | $0.0118900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-01-27 | $0.0119400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-01-28 | $0.0115200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-01-29 | $0.0109100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-01-30 | $0.0107500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-01-31 | $0.0111900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-02-01 | $0.0109700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-02-02 | $0.0109800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-02-03 | $0.0113900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-02-04 | $0.0110000 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-02-05 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-02-06 | $0.0109700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-02-07 | $0.0107200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-02-08 | $0.0107000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-02-09 | $0.0122600 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-02-10 | $0.0122600 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-02-11 | $0.0128800 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-02-12 | $0.0123900 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-02-13 | $0.0125800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-02-14 | $0.0125500 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-02-15 | $0.0124000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-02-16 | $0.0125200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-02-17 | $0.0126500 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-02-18 | $0.0137800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-02-19 | $0.0150300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-02-20 | $0.0148200 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-02-21 | $0.0153100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-02-22 | $0.0150200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-02-23 | $0.0152900 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-02-24 | $0.0163600 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-02-25 | $0.0136900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-02-26 | $0.0142600 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-02-27 | $0.0140700 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-02-28 | $0.0139500 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-03-01 | $0.0139800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-03-02 | $0.0139700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-03-03 | $0.0137300 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-03-04 | $0.0134600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2019-03-05 | $0.0129700 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-03-06 | $0.0141500 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-03-07 | $0.0142100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-03-08 | $0.0141200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-03-09 | $0.0137900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-03-10 | $0.0141800 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-03-11 | $0.0139900 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-03-12 | $0.0137000 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-03-13 | $0.0137900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-03-14 | $0.0136400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-03-15 | $0.0136300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-03-16 | $0.0141200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-03-17 | $0.0145400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-03-18 | $0.0143400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-03-19 | $0.0142100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-03-20 | $0.0143100 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-03-21 | $0.0143900 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-03-22 | $0.0139100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-03-23 | $0.0140300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-03-24 | $0.0141300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-03-25 | $0.0139800 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-03-26 | $0.0137400 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-03-27 | $0.0137800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-03-28 | $0.0143900 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-03-29 | $0.0142000 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-03-30 | $0.0148200 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-03-31 | $0.0147000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-04-01 | $0.0146100 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-04-02 | $0.0145500 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-04-03 | $0.0169200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-04-04 | $0.0165400 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-04-05 | $0.0162200 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-04-06 | $0.0170700 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2019-04-07 | $0.0170600 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-04-08 | $0.0180100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-04-09 | $0.0185800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-04-10 | $0.0180900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-04-11 | $0.0182000 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-04-12 | $0.0169500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-04-13 | $0.0168800 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-04-14 | $0.0168800 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2019-04-15 | $0.0173100 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-04-16 | $0.0164500 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-04-17 | $0.0171200 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-04-18 | $0.0171400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-04-19 | $0.0179100 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-04-20 | $0.0178700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-04-21 | $0.0178500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-04-22 | $0.0174700 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-04-23 | $0.0176400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-04-24 | $0.0175100 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-04-25 | $0.0170400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-04-26 | $0.0157000 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-04-27 | $0.0160500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-04-28 | $0.0162800 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-04-29 | $0.0162200 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-04-30 | $0.0160800 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2019-05-01 | $0.0168700 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-05-02 | $0.0165600 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-05-03 | $0.0165500 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-05-04 | $0.0172600 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-05-05 | $0.0167900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-05-06 | $0.0168200 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2019-05-07 | $0.0178200 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-05-08 | $0.0173000 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-05-09 | $0.0175900 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-05-10 | $0.0175300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-05-11 | $0.0177000 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-05-12 | $0.0197400 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-05-13 | $0.0193000 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-05-14 | $0.0200900 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2019-05-15 | $0.0222800 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-05-16 | $0.0255100 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2019-05-17 | $0.0271300 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2019-05-18 | $0.0251200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2019-05-19 | $0.0240000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-05-20 | $0.0267700 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-05-21 | $0.0258700 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2019-05-22 | $0.0261600 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2019-05-23 | $0.0249800 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2019-05-24 | $0.0252000 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2019-05-25 | $0.0256100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-05-26 | $0.0258000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-05-27 | $0.0275200 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-05-28 | $0.0278900 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2019-05-29 | $0.0278500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-05-30 | $0.0276600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-05-31 | $0.0261100 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-06-01 | $0.0274400 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-06-02 | $0.0271600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-06-03 | $0.0276300 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2019-06-04 | $0.0256100 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-06-05 | $0.0247400 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2019-06-06 | $0.0252600 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2019-06-07 | $0.0255900 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2019-06-08 | $0.0256000 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2019-06-09 | $0.0250800 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-06-10 | $0.0237400 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2019-06-11 | $0.0254400 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2019-06-12 | $0.0251500 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2019-06-13 | $0.0269900 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-06-14 | $0.0261700 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-06-15 | $0.0270600 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2019-06-16 | $0.0276200 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-06-17 | $0.0275500 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-06-18 | $0.0281000 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-06-19 | $0.0271400 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2019-06-20 | $0.0276000 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-06-21 | $0.0279300 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2019-06-22 | $0.0303700 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2019-06-23 | $0.0317500 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2019-06-24 | $0.0315400 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2019-06-25 | $0.0319300 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-06-26 | $0.0324800 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2019-06-27 | $0.0342400 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-06-28 | $0.0301700 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2019-06-29 | $0.0317400 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-06-30 | $0.0325600 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-07-01 | $0.0297700 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2019-07-02 | $0.0301800 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2019-07-03 | $0.0299200 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-07-04 | $0.0310000 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2019-07-05 | $0.0290500 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-07-06 | $0.0295400 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2019-07-07 | $0.0295500 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2019-07-08 | $0.0314400 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2019-07-09 | $0.0321500 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2019-07-10 | $0.0315900 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2019-07-11 | $0.0296100 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-07-12 | $0.0275500 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2019-07-13 | $0.0282600 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-07-14 | $0.0275900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-07-15 | $0.0232000 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2019-07-16 | $0.0234100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-07-17 | $0.0203900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-07-18 | $0.0216800 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-07-19 | $0.0232000 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2019-07-20 | $0.0227000 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-07-21 | $0.0234700 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-07-22 | $0.0231300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-07-23 | $0.0222900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-07-24 | $0.0217700 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-07-25 | $0.0222300 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-07-26 | $0.0225100 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2019-07-27 | $0.0224900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-07-28 | $0.0212600 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-07-29 | $0.0216600 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-07-30 | $0.0216300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-07-31 | $0.0215300 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-08-01 | $0.0224400 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-08-02 | $0.0223200 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-08-03 | $0.0223400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-08-04 | $0.0227800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2019-08-05 | $0.0228500 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-08-06 | $0.0239300 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-08-07 | $0.0231800 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2019-08-08 | $0.0231900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-08-09 | $0.0226900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2019-08-10 | $0.0215900 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-08-11 | $0.0211600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-08-12 | $0.0222000 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-08-13 | $0.0216800 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-08-14 | $0.0214000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-08-15 | $0.0191300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-08-16 | $0.0193100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-08-17 | $0.0190200 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-08-18 | $0.0190500 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-08-19 | $0.0199800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-08-20 | $0.0207700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-08-21 | $0.0201700 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2019-08-22 | $0.0192200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2019-08-23 | $0.0195700 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-08-24 | $0.0199700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-08-25 | $0.0196000 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-08-26 | $0.0191400 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-08-27 | $0.0193400 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-08-28 | $0.0192000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2019-08-29 | $0.0177500 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-08-30 | $0.0173300 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-08-31 | $0.0172900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-09-01 | $0.0176600 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-09-02 | $0.0175900 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-09-03 | $0.0183400 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-09-04 | $0.0183800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-09-05 | $0.0179600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-09-06 | $0.0178900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-09-07 | $0.0173900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-09-08 | $0.0183000 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2019-09-09 | $0.0186400 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-09-10 | $0.0185500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-09-11 | $0.0184700 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-09-12 | $0.0183100 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2019-09-13 | $0.0185900 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-09-14 | $0.0186300 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-09-15 | $0.0193800 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2019-09-16 | $0.0194400 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-09-17 | $0.0203000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-09-18 | $0.0213300 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-09-19 | $0.0216000 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-09-20 | $0.0226800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2019-09-21 | $0.0223900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-09-22 | $0.0220700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-09-23 | $0.0216700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-09-24 | $0.0206200 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-09-25 | $0.0170800 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-09-26 | $0.0174600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-09-27 | $0.0170400 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-09-28 | $0.0178900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-09-29 | $0.0178700 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-09-30 | $0.0174100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-10-01 | $0.0186200 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-10-02 | $0.0181000 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-10-03 | $0.0185800 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-10-04 | $0.0179700 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-10-05 | $0.0180800 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-10-06 | $0.0181500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-10-07 | $0.0174700 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-10-08 | $0.0185200 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-10-09 | $0.0185800 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-10-10 | $0.0198500 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-10-11 | $0.0196700 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-10-12 | $0.0185600 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-10-13 | $0.0184800 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-10-14 | $0.0186100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-10-15 | $0.0191800 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-10-16 | $0.0185400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-10-17 | $0.0179300 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-10-18 | $0.0182100 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2019-10-19 | $0.0177800 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-10-20 | $0.0176900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-10-21 | $0.0180400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-10-22 | $0.0179200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2019-10-23 | $0.0176100 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-10-24 | $0.0167000 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-10-25 | $0.0165300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-10-26 | $0.0186500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2019-10-27 | $0.0184800 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-10-28 | $0.0189100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-10-29 | $0.0186800 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-10-30 | $0.0196100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2019-10-31 | $0.0188300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-11-01 | $0.0187300 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-11-02 | $0.0188200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-11-03 | $0.0188200 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-11-04 | $0.0186600 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-11-05 | $0.0191300 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-11-06 | $0.0193900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-11-07 | $0.0196200 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-11-08 | $0.0191400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-11-09 | $0.0188600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-11-10 | $0.0189900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-11-11 | $0.0194200 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-11-12 | $0.0189700 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-11-13 | $0.0192000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2019-11-14 | $0.0193000 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-11-15 | $0.0189500 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-11-16 | $0.0184700 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-11-17 | $0.0187400 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2019-11-18 | $0.0189000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-11-19 | $0.0182900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-11-20 | $0.0180500 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-11-21 | $0.0179200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2019-11-22 | $0.0165400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2019-11-23 | $0.0154100 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-11-24 | $0.0156400 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-11-25 | $0.0144100 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-26 | $0.0150000 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-11-27 | $0.0151800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-11-28 | $0.0157000 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-11-29 | $0.0155200 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-11-30 | $0.0159000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-12-01 | $0.0156200 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-12-02 | $0.0155300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-12-03 | $0.0153200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-12-04 | $0.0151600 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-12-05 | $0.0149500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-12-06 | $0.0152200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-12-07 | $0.0152900 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-12-08 | $0.0151600 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-12-09 | $0.0155000 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-12-10 | $0.0151500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-12-11 | $0.0149700 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-12-12 | $0.0147300 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-12-13 | $0.0148800 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-12-14 | $0.0148700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-12-15 | $0.0145900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-12-16 | $0.0146500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-12-17 | $0.0136100 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-12-18 | $0.0125300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2019-12-19 | $0.0136500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-12-20 | $0.0131600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-12-21 | $0.0131900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2019-12-22 | $0.0130800 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-12-23 | $0.0136000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-12-24 | $0.0131400 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-12-25 | $0.0131300 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-12-26 | $0.0128400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-12-27 | $0.0129000 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-12-28 | $0.0129800 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-12-29 | $0.0131500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-12-30 | $0.0138000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-12-31 | $0.0134800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2020-01-01 | $0.0132300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-01-02 | $0.0134000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-01-03 | $0.0130500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-01-04 | $0.0137700 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-01-05 | $0.0137800 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-01-06 | $0.0139000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-01-07 | $0.0148000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-01-08 | $0.0146900 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-01-09 | $0.0144300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-01-10 | $0.0141500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-01-11 | $0.0148600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-01-12 | $0.0146400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-01-13 | $0.0150400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-01-14 | $0.0147400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2020-01-15 | $0.0170200 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-01-16 | $0.0170500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-01-17 | $0.0168400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2020-01-18 | $0.0174200 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-01-19 | $0.0178500 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-01-20 | $0.0171300 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2020-01-21 | $0.0171100 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-01-22 | $0.0173800 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-01-23 | $0.0172200 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-01-24 | $0.0166900 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-01-25 | $0.0166700 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-01-26 | $0.0164500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-01-27 | $0.0172100 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-01-28 | $0.0174400 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-01-29 | $0.0180600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-01-30 | $0.0178100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-01-31 | $0.0189300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2020-02-01 | $0.0184400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-02-02 | $0.0188400 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-02-03 | $0.0193300 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-02-04 | $0.0194700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-02-05 | $0.0193300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2020-02-06 | $0.0209200 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-02-07 | $0.0218400 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-02-08 | $0.0228900 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2020-02-09 | $0.0229000 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2020-02-10 | $0.0234500 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-02-11 | $0.0228900 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2020-02-12 | $0.0244000 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2020-02-13 | $0.0273000 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2020-02-14 | $0.0275500 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2020-02-15 | $0.0293200 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2020-02-16 | $0.0271700 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2020-02-17 | $0.0266200 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-02-18 | $0.0275000 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2020-02-19 | $0.0290300 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2020-02-20 | $0.0265400 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2020-02-21 | $0.0264400 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2020-02-22 | $0.0272500 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2020-02-23 | $0.0269100 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2020-02-24 | $0.0282800 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2020-02-25 | $0.0272600 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2020-02-26 | $0.0253300 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2020-02-27 | $0.0229500 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2020-02-28 | $0.0233500 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2020-02-29 | $0.0233500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2020-03-01 | $0.0223300 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2020-03-02 | $0.0223700 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2020-03-03 | $0.0238100 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2020-03-04 | $0.0229600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-03-05 | $0.0230500 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2020-03-06 | $0.0234600 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-03-07 | $0.0252100 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2020-03-08 | $0.0244000 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-03-09 | $0.0204900 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2020-03-10 | $0.0208400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-03-11 | $0.0205800 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2020-03-12 | $0.0199900 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-03-13 | $0.0112600 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-03-14 | $0.0139000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-03-15 | $0.0125800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-03-16 | $0.0126700 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-03-17 | $0.0114200 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2020-03-18 | $0.0119300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-03-19 | $0.0121700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-03-20 | $0.0140300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-03-21 | $0.0136900 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-03-22 | $0.0136200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-03-23 | $0.0125600 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-03-24 | $0.0140300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-03-25 | $0.0142700 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-03-26 | $0.0139800 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-03-27 | $0.0142600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-03-28 | $0.0134900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-03-29 | $0.0134800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-03-30 | $0.0127800 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-03-31 | $0.0135800 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-04-01 | $0.0136600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2020-04-02 | $0.0139600 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-04-03 | $0.0145300 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-04-04 | $0.0145100 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-04-05 | $0.0148200 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2020-04-06 | $0.0146600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-04-07 | $0.0176100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-04-08 | $0.0168900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-04-09 | $0.0177900 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-04-10 | $0.0174300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-04-11 | $0.0162200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2020-04-12 | $0.0162800 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-04-13 | $0.0162900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2020-04-14 | $0.0160900 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-04-15 | $0.0162700 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-04-16 | $0.0156800 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-04-17 | $0.0177100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-04-18 | $0.0175400 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-04-19 | $0.0192700 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2020-04-20 | $0.0185000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-04-21 | $0.0175000 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-04-22 | $0.0175400 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-04-23 | $0.0187800 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-04-24 | $0.0190500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-04-25 | $0.0192600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2020-04-26 | $0.0199400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2020-04-27 | $0.0202900 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2020-04-28 | $0.0201900 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2020-04-29 | $0.0202000 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-04-30 | $0.0221200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-05-01 | $0.0211600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2020-05-02 | $0.0217500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-05-03 | $0.0219700 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2020-05-04 | $0.0215500 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-05-05 | $0.0212300 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2020-05-06 | $0.0210800 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2020-05-07 | $0.0204300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2020-05-08 | $0.0217900 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-05-09 | $0.0217000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-05-10 | $0.0215600 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-05-11 | $0.0192700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-05-12 | $0.0190700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-05-13 | $0.0194800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-05-14 | $0.0205000 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2020-05-15 | $0.0208600 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-05-16 | $0.0199700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-05-17 | $0.0205700 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-05-18 | $0.0212400 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2020-05-19 | $0.0220300 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-05-20 | $0.0220200 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2020-05-21 | $0.0215300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2020-05-22 | $0.0203700 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2020-05-23 | $0.0212700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-05-24 | $0.0212100 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-05-25 | $0.0205000 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2020-05-26 | $0.0209400 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2020-05-27 | $0.0206300 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2020-05-28 | $0.0213800 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-05-29 | $0.0226000 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-05-30 | $0.0226300 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2020-05-31 | $0.0249900 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-06-01 | $0.0237800 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2020-06-02 | $0.0254700 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2020-06-03 | $0.0244000 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2020-06-04 | $0.0250900 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2020-06-05 | $0.0249700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2020-06-06 | $0.0246300 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2020-06-07 | $0.0248400 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2020-06-08 | $0.0251100 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2020-06-09 | $0.0252900 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2020-06-10 | $0.0250300 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2020-06-11 | $0.0254500 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-06-12 | $0.0236200 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-06-13 | $0.0243700 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-06-14 | $0.0244400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-06-15 | $0.0237600 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-06-16 | $0.0237000 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2020-06-17 | $0.0241500 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2020-06-18 | $0.0239800 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2020-06-19 | $0.0237300 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2020-06-20 | $0.0234700 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2020-06-21 | $0.0234800 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2020-06-22 | $0.0233800 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2020-06-23 | $0.0249600 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2020-06-24 | $0.0249500 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-06-25 | $0.0240700 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-06-26 | $0.0238400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2020-06-27 | $0.0235400 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2020-06-28 | $0.0226600 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-06-29 | $0.0230800 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2020-06-30 | $0.0233800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-07-01 | $0.0231400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2020-07-02 | $0.0237100 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2020-07-03 | $0.0232400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2020-07-04 | $0.0231000 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2020-07-05 | $0.0235300 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2020-07-06 | $0.0234000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-07-07 | $0.0248000 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2020-07-08 | $0.0245600 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2020-07-09 | $0.0253500 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2020-07-10 | $0.0248400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2020-07-11 | $0.0247500 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-07-12 | $0.0245500 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2020-07-13 | $0.0249200 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2020-07-14 | $0.0245800 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-07-15 | $0.0246700 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2020-07-16 | $0.0244600 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-07-17 | $0.0239700 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-07-18 | $0.0238800 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-07-19 | $0.0242000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-07-20 | $0.0245400 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2020-07-21 | $0.0242300 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2020-07-22 | $0.0252300 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2020-07-23 | $0.0271200 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2020-07-24 | $0.0282800 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2020-07-25 | $0.0286900 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2020-07-26 | $0.0313600 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2020-07-27 | $0.0319600 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2020-07-28 | $0.0330800 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-07-29 | $0.0325700 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2020-07-30 | $0.0326500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2020-07-31 | $0.0344000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2020-08-01 | $0.0355800 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2020-08-02 | $0.0397500 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2020-08-03 | $0.0381600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2020-08-04 | $0.0396100 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2020-08-05 | $0.0399900 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2020-08-06 | $0.0411500 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2020-08-07 | $0.0405300 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2020-08-08 | $0.0389400 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2020-08-09 | $0.0407900 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-08-10 | $0.0400400 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2020-08-11 | $0.0406100 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2020-08-12 | $0.0388800 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2020-08-13 | $0.0397300 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2020-08-14 | $0.0436000 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2020-08-15 | $0.0449900 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2020-08-16 | $0.0443900 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2020-08-17 | $0.0445100 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2020-08-18 | $0.0442500 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2020-08-19 | $0.0433400 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2020-08-20 | $0.0418500 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2020-08-21 | $0.0426900 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2020-08-22 | $0.0398100 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2020-08-23 | $0.0405700 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2020-08-24 | $0.0400900 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2020-08-25 | $0.0418600 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2020-08-26 | $0.0393300 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2020-08-27 | $0.0396100 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2020-08-28 | $0.0393100 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2020-08-29 | $0.0405800 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2020-08-30 | $0.0409200 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2020-08-31 | $0.0440200 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2020-09-01 | $0.0445400 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2020-09-02 | $0.0488200 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2020-09-03 | $0.0451300 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2020-09-04 | $0.0392400 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2020-09-05 | $0.0395900 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2020-09-06 | $0.0344000 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2020-09-07 | $0.0361900 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2020-09-08 | $0.0362900 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2020-09-09 | $0.0346200 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2020-09-10 | $0.0360300 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2020-09-11 | $0.0377700 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2020-09-12 | $0.0383700 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2020-09-13 | $0.0398000 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2020-09-14 | $0.0375900 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2020-09-15 | $0.0387000 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2020-09-16 | $0.0373700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-09-17 | $0.0374700 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2020-09-18 | $0.0399600 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2020-09-19 | $0.0394700 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2020-09-20 | $0.0395400 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2020-09-21 | $0.0380700 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2020-09-22 | $0.0349000 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2020-09-23 | $0.0353200 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2020-09-24 | $0.0328500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2020-09-25 | $0.0358300 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2020-09-26 | $0.0361200 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2020-09-27 | $0.0363400 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2020-09-28 | $0.0367000 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2020-09-29 | $0.0363200 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2020-09-30 | $0.0369300 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2020-10-01 | $0.0369200 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2020-10-02 | $0.0362300 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2020-10-03 | $0.0354800 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2020-10-04 | $0.0355300 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2020-10-05 | $0.0361800 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2020-10-06 | $0.0363000 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2020-10-07 | $0.0349700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2020-10-08 | $0.0350800 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2020-10-09 | $0.0360300 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2020-10-10 | $0.0374900 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2020-10-11 | $0.0380500 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2020-10-12 | $0.0384100 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2020-10-13 | $0.0397000 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2020-10-14 | $0.0391300 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2020-10-15 | $0.0388900 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2020-10-16 | $0.0387600 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2020-10-17 | $0.0375100 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2020-10-18 | $0.0378100 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2020-10-19 | $0.0388300 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2020-10-20 | $0.0389300 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2020-10-21 | $0.0378400 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2020-10-22 | $0.0401600 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2020-10-23 | $0.0425300 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2020-10-24 | $0.0420200 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2020-10-25 | $0.0423200 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2020-10-26 | $0.0416900 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-10-27 | $0.0403300 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2020-10-28 | $0.0414200 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-10-29 | $0.0398900 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2020-10-30 | $0.0397600 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2020-10-31 | $0.0392700 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2020-11-01 | $0.0396800 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2020-11-02 | $0.0406800 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2020-11-03 | $0.0393600 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2020-11-04 | $0.0398300 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2020-11-05 | $0.0413100 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2020-11-06 | $0.0427700 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2020-11-07 | $0.0468200 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2020-11-08 | $0.0447200 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2020-11-09 | $0.0466600 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2020-11-10 | $0.0456000 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2020-11-11 | $0.0462600 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2020-11-12 | $0.0476000 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2020-11-13 | $0.0474800 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2020-11-14 | $0.0489300 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2020-11-15 | $0.0473000 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2020-11-16 | $0.0460200 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2020-11-17 | $0.0472600 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2020-11-18 | $0.0495300 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2020-11-19 | $0.0491200 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2020-11-20 | $0.0484200 | $0.0524 | $0.0524 | $0.0524 |
| 2020-11-21 | $0.0524 | $0.0567 | $0.0567 | $0.0567 |
| 2020-11-22 | $0.0567 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-23 | $0.0575 | $0.0625 | $0.0625 | $0.0625 |
| 2020-11-24 | $0.0625 | $0.0621 | $0.0621 | $0.0621 |
| 2020-11-25 | $0.0621 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-26 | $0.0584 | $0.0534 | $0.0534 | $0.0534 |
| 2020-11-27 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2020-11-28 | $0.0532 | $0.0552 | $0.0552 | $0.0552 |
| 2020-11-29 | $0.0552 | $0.0591 | $0.0591 | $0.0591 |
| 2020-11-30 | $0.0591 | $0.0632 | $0.0632 | $0.0632 |
| 2020-12-01 | $0.0632 | $0.0602 | $0.0602 | $0.0602 |
| 2020-12-02 | $0.0602 | $0.0614 | $0.0614 | $0.0614 |
| 2020-12-03 | $0.0614 | $0.0633 | $0.0633 | $0.0633 |
| 2020-12-04 | $0.0633 | $0.0582 | $0.0582 | $0.0582 |
| 2020-12-05 | $0.0582 | $0.0613 | $0.0613 | $0.0613 |
| 2020-12-06 | $0.0613 | $0.0618 | $0.0618 | $0.0618 |
| 2020-12-07 | $0.0618 | $0.0607 | $0.0607 | $0.0607 |
| 2020-12-08 | $0.0607 | $0.0569 | $0.0569 | $0.0569 |
| 2020-12-09 | $0.0569 | $0.0588 | $0.0588 | $0.0588 |
| 2020-12-10 | $0.0588 | $0.0573 | $0.0573 | $0.0573 |
| 2020-12-11 | $0.0573 | $0.0558 | $0.0558 | $0.0558 |
| 2020-12-12 | $0.0558 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-13 | $0.0583 | $0.0606 | $0.0606 | $0.0606 |
| 2020-12-14 | $0.0606 | $0.0602 | $0.0602 | $0.0602 |
| 2020-12-15 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
| 2020-12-16 | $0.0605 | $0.0654 | $0.0654 | $0.0654 |
| 2020-12-17 | $0.0654 | $0.0660 | $0.0660 | $0.0660 |
| 2020-12-18 | $0.0660 | $0.0672 | $0.0672 | $0.0672 |
| 2020-12-19 | $0.0672 | $0.0676 | $0.0676 | $0.0676 |
| 2020-12-20 | $0.0676 | $0.0655 | $0.0655 | $0.0655 |
| 2020-12-21 | $0.0655 | $0.0624 | $0.0624 | $0.0624 |
| 2020-12-22 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
| 2020-12-23 | $0.0654 | $0.0601 | $0.0601 | $0.0601 |
| 2020-12-24 | $0.0601 | $0.0628 | $0.0628 | $0.0628 |
| 2020-12-25 | $0.0628 | $0.0643 | $0.0643 | $0.0643 |
| 2020-12-26 | $0.0643 | $0.0653 | $0.0653 | $0.0653 |
| 2020-12-27 | $0.0653 | $0.0702 | $0.0702 | $0.0702 |
| 2020-12-28 | $0.0702 | $0.0749 | $0.0749 | $0.0749 |
| 2020-12-29 | $0.0749 | $0.0751 | $0.0751 | $0.0751 |
| 2020-12-30 | $0.0751 | $0.0772 | $0.0772 | $0.0772 |
| 2020-12-31 | $0.0772 | $0.0756 | $0.0756 | $0.0756 |
| 2021-01-01 | $0.0756 | $0.0750 | $0.0750 | $0.0750 |
| 2021-01-02 | $0.0750 | $0.0795 | $0.0795 | $0.0795 |
| 2021-01-03 | $0.0795 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-01-04 | $0.1004000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-01-05 | $0.1070000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-06 | $0.1132000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-01-07 | $0.1242000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-01-08 | $0.1257000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-01-09 | $0.1249000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-01-10 | $0.1313000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-01-11 | $0.1288000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-01-12 | $0.1117000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-01-13 | $0.1077000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-01-14 | $0.1159000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-01-15 | $0.1264000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-01-16 | $0.1199000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-01-17 | $0.1260000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-01-18 | $0.1266000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-01-19 | $0.1291000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-01-20 | $0.1403000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-01-21 | $0.1414000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-01-22 | $0.1140000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-01-23 | $0.1267000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-01-24 | $0.1266000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2021-01-25 | $0.1429000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-01-26 | $0.1353000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-01-27 | $0.1404000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-01-28 | $0.1274000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-01-29 | $0.1365000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-01-30 | $0.1415000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-01-31 | $0.1415000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2021-02-01 | $0.1348000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-02-02 | $0.1410000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-02-03 | $0.1553000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2021-02-04 | $0.1711000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-02-05 | $0.1639000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-02-06 | $0.1766000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-02-07 | $0.1723000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-02-08 | $0.1657000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2021-02-09 | $0.1798000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-02-10 | $0.1818000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-02-11 | $0.1788000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-02-12 | $0.1834000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-02-13 | $0.1893000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2021-02-14 | $0.1865000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-02-15 | $0.1850000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-02-16 | $0.1826000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-02-17 | $0.1829000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-02-18 | $0.1899000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2021-02-19 | $0.1990000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2021-02-20 | $0.2008000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-02-21 | $0.1965000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-02-22 | $0.1985000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-02-23 | $0.1824000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-02-24 | $0.1619000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2021-02-25 | $0.1667000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-02-26 | $0.1520000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2021-02-27 | $0.1484000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-02-28 | $0.1498000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-03-01 | $0.1460000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-03-02 | $0.1612000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-03-03 | $0.1527000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-03-04 | $0.1609000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-03-05 | $0.1578000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-03-06 | $0.1570000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2021-03-07 | $0.1694000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-03-08 | $0.1771000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2021-03-09 | $0.1882000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-03-10 | $0.1921000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2021-03-11 | $0.1842000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-03-12 | $0.1875000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2021-03-13 | $0.1814000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-03-14 | $0.1971000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-03-15 | $0.1897000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-03-16 | $0.1841000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-03-17 | $0.1853000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2021-03-18 | $0.1870000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-03-19 | $0.1822000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2021-03-20 | $0.1857000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-03-21 | $0.1852000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-03-22 | $0.1830000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-03-23 | $0.1726000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-03-24 | $0.1712000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-03-25 | $0.1624000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-03-26 | $0.1628000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-03-27 | $0.1744000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2021-03-28 | $0.1759000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-03-29 | $0.1731000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-03-30 | $0.1864000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-03-31 | $0.1889000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2021-04-01 | $0.1969000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-04-02 | $0.2019000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-04-03 | $0.2190000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2021-04-04 | $0.2061000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-04-05 | $0.2131000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-04-06 | $0.2163000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-04-07 | $0.2167000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-04-08 | $0.2015000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2021-04-09 | $0.2135000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2021-04-10 | $0.2120000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-04-11 | $0.2189000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2021-04-12 | $0.2206000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-04-13 | $0.2193000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2021-04-14 | $0.2358000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-04-15 | $0.2495000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2021-04-16 | $0.2583000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2021-04-17 | $0.2489000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2021-04-18 | $0.2378000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2021-04-19 | $0.2299000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-04-20 | $0.2220000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2021-04-21 | $0.2393000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2021-04-22 | $0.2419000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2021-04-23 | $0.2464000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2021-04-24 | $0.2431000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-04-25 | $0.2274000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-04-26 | $0.2383000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2021-04-27 | $0.2601000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2021-04-28 | $0.2737000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2021-04-29 | $0.2822000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-04-30 | $0.2830000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2021-05-01 | $0.2848000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2021-05-02 | $0.3024000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2021-05-03 | $0.3029000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2021-05-04 | $0.3521000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-05-05 | $0.3325000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2021-05-06 | $0.3621000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2021-05-07 | $0.3583000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2021-05-08 | $0.3575000 | $0.4018000 | $0.4018000 | $0.4018000 |
| 2021-05-09 | $0.4018000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2021-05-10 | $0.4029000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2021-05-11 | $0.4052000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2021-05-12 | $0.4287000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2021-05-13 | $0.3910000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2021-05-14 | $0.3816000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2021-05-15 | $0.4186000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2021-05-16 | $0.3739000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2021-05-17 | $0.3679000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2021-05-18 | $0.3366000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2021-05-19 | $0.3465000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-05-20 | $0.2506000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2021-05-21 | $0.2845000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2021-05-22 | $0.2499000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2021-05-23 | $0.2357000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2021-05-24 | $0.2153000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2021-05-25 | $0.2718000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2021-05-26 | $0.2778000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2021-05-27 | $0.2964000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2021-05-28 | $0.2814000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-05-29 | $0.2475000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2021-05-30 | $0.2338000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-05-31 | $0.2449000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2021-06-01 | $0.2778000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2021-06-02 | $0.2703000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2021-06-03 | $0.2777000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2021-06-04 | $0.2930000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2021-06-05 | $0.2761000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2021-06-06 | $0.2698000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-06-07 | $0.2781000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2021-06-08 | $0.2661000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-06-09 | $0.2574000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2021-06-10 | $0.2679000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2021-06-11 | $0.2536000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2021-06-12 | $0.2416000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2021-06-13 | $0.2431000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-06-14 | $0.2575000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2021-06-15 | $0.2649000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2021-06-16 | $0.2610000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2021-06-17 | $0.2429000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2021-06-18 | $0.2434000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-06-19 | $0.2292000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-06-20 | $0.2223000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-06-21 | $0.2302000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-06-22 | $0.1937000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-06-23 | $0.1930000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2021-06-24 | $0.2020000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2021-06-25 | $0.2041000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2021-06-26 | $0.1857000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-06-27 | $0.1879000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2021-06-28 | $0.2035000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-06-29 | $0.2138000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-06-30 | $0.2222000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2021-07-01 | $0.2335000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-07-02 | $0.2164000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2021-07-03 | $0.2212000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-07-04 | $0.2285000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-07-05 | $0.2384000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2021-07-06 | $0.2254000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-07-07 | $0.2383000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2021-07-08 | $0.2377000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-07-09 | $0.2169000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-07-10 | $0.2201000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2021-07-11 | $0.2165000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-07-12 | $0.2196000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-07-13 | $0.2086000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-07-14 | $0.1991000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2021-07-15 | $0.2046000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2021-07-16 | $0.1968000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-07-17 | $0.1926000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-07-18 | $0.1949000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2021-07-19 | $0.1941000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2021-07-20 | $0.1866000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-07-21 | $0.1833000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2021-07-22 | $0.2047000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-07-23 | $0.2077000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2021-07-24 | $0.2181000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-07-25 | $0.2243000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-07-26 | $0.2251000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-07-27 | $0.2287000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2021-07-28 | $0.2362000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2021-07-29 | $0.2361000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-07-30 | $0.2445000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-07-31 | $0.2528000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2021-08-01 | $0.2598000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2021-08-02 | $0.2623000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2021-08-03 | $0.2676000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-08-04 | $0.2573000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2021-08-05 | $0.2797000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-08-06 | $0.2903000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2021-08-07 | $0.2968000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2021-08-08 | $0.3245000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-08-09 | $0.3092000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-08-10 | $0.3247000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2021-08-11 | $0.3223000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2021-08-12 | $0.3246000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2021-08-13 | $0.3127000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2021-08-14 | $0.3411000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2021-08-15 | $0.3352000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-08-16 | $0.3397000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2021-08-17 | $0.3229000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2021-08-18 | $0.3090000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-08-19 | $0.3092000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2021-08-20 | $0.3268000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2021-08-21 | $0.3372000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2021-08-22 | $0.3310000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2021-08-23 | $0.3326000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2021-08-24 | $0.3409000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-08-25 | $0.3255000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2021-08-26 | $0.3313000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2021-08-27 | $0.3174000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2021-08-28 | $0.3361000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2021-08-29 | $0.3331000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2021-08-30 | $0.3309000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2021-08-31 | $0.3312000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-09-01 | $0.3524000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2021-09-02 | $0.3929000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2021-09-03 | $0.3886000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2021-09-04 | $0.4042000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-09-05 | $0.3988000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2021-09-06 | $0.4055000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2021-09-07 | $0.4031000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2021-09-08 | $0.3523000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2021-09-09 | $0.3591000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2021-09-10 | $0.3513000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2021-09-11 | $0.3293000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2021-09-12 | $0.3351000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2021-09-13 | $0.3494000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2021-09-14 | $0.3371000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2021-09-15 | $0.3525000 | $0.3709000 | $0.3709000 | $0.3709000 |
| 2021-09-16 | $0.3709000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2021-09-17 | $0.3662000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2021-09-18 | $0.3487000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2021-09-19 | $0.3525000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2021-09-20 | $0.3415000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2021-09-21 | $0.3044000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2021-09-22 | $0.2832000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-09-23 | $0.3159000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2021-09-24 | $0.3237000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-09-25 | $0.3007000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2021-09-26 | $0.3001000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-09-27 | $0.3144000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2021-09-28 | $0.3004000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-09-29 | $0.2880000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2021-09-30 | $0.2925000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2021-10-01 | $0.3079000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-10-02 | $0.3397000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2021-10-03 | $0.3478000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2021-10-04 | $0.3509000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-10-05 | $0.3472000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2021-10-06 | $0.3608000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2021-10-07 | $0.3669000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2021-10-08 | $0.3681000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-10-09 | $0.3655000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2021-10-10 | $0.3669000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2021-10-11 | $0.3505000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2021-10-12 | $0.3636000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-10-13 | $0.3581000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2021-10-14 | $0.3701000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2021-10-15 | $0.3890000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2021-10-16 | $0.3969000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2021-10-17 | $0.3929000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2021-10-18 | $0.3947000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2021-10-19 | $0.3844000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2021-10-20 | $0.3978000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2021-10-21 | $0.4271000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2021-10-22 | $0.4168000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2021-10-23 | $0.4075000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2021-10-24 | $0.4277000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2021-10-25 | $0.4188000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2021-10-26 | $0.4330000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2021-10-27 | $0.4237000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2021-10-28 | $0.4026000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2021-10-29 | $0.4400000 | $0.4532000 | $0.4532000 | $0.4532000 |
| 2021-10-30 | $0.4532000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2021-10-31 | $0.4436000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2021-11-01 | $0.4402000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2021-11-02 | $0.4435000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2021-11-03 | $0.4713000 | $0.4724000 | $0.4724000 | $0.4724000 |
| 2021-11-04 | $0.4724000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2021-11-05 | $0.4655000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2021-11-06 | $0.4597000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2021-11-07 | $0.4639000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2021-11-08 | $0.4737000 | $0.4936000 | $0.4936000 | $0.4936000 |
| 2021-11-09 | $0.4936000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2021-11-10 | $0.4855000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2021-11-11 | $0.4753000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2021-11-12 | $0.4845000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2021-11-13 | $0.4790000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2021-11-14 | $0.4766000 | $0.4748000 | $0.4748000 | $0.4748000 |
| 2021-11-15 | $0.4748000 | $0.4680000 | $0.4680000 | $0.4680000 |
| 2021-11-16 | $0.4680000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2021-11-17 | $0.4320000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2021-11-18 | $0.4401000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2021-11-19 | $0.4102000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2021-11-20 | $0.4411000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2021-11-21 | $0.4531000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2021-11-22 | $0.4375000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2021-11-23 | $0.4197000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2021-11-24 | $0.4454000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2021-11-25 | $0.4383000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2021-11-26 | $0.4641000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2021-11-27 | $0.4148000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2021-11-28 | $0.4207000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2021-11-29 | $0.4410000 | $0.4564000 | $0.4564000 | $0.4564000 |
| 2021-11-30 | $0.4564000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2021-12-01 | $0.4752000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2021-12-02 | $0.4707000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2021-12-03 | $0.4632000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2021-12-04 | $0.4329000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2021-12-05 | $0.4231000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2021-12-06 | $0.4310000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2021-12-07 | $0.4470000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2021-12-08 | $0.4422000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2021-12-09 | $0.4555000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2021-12-10 | $0.4219000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2021-12-11 | $0.4004000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2021-12-12 | $0.4195000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2021-12-13 | $0.4243000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2021-12-14 | $0.3883000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2021-12-15 | $0.3963000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2021-12-16 | $0.4125000 | $0.4060000 | $0.4060000 | $0.4060000 |
| 2021-12-17 | $0.4060000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2021-12-18 | $0.3977000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2021-12-19 | $0.4065000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2021-12-20 | $0.4027000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2021-12-21 | $0.4048000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2021-12-22 | $0.4122000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2021-12-23 | $0.4085000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2021-12-24 | $0.4219000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2021-12-25 | $0.4153000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2021-12-26 | $0.4204000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2021-12-27 | $0.4169000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2021-12-28 | $0.4143000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2021-12-29 | $0.3892000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2021-12-30 | $0.3724000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2021-12-31 | $0.3807000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2022-01-01 | $0.3771000 | $0.3865000 | $0.3865000 | $0.3865000 |
| 2022-01-02 | $0.3865000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2022-01-03 | $0.3931000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2022-01-04 | $0.3863000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2022-01-05 | $0.3884000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2022-01-06 | $0.3629000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-01-07 | $0.3495000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2022-01-08 | $0.3280000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2022-01-09 | $0.3161000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2022-01-10 | $0.3233000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-01-11 | $0.3164000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-01-12 | $0.3325000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2022-01-13 | $0.3461000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2022-01-14 | $0.3327000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2022-01-15 | $0.3396000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2022-01-16 | $0.3415000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2022-01-17 | $0.3437000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2022-01-18 | $0.3294000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2022-01-19 | $0.3244000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2022-01-20 | $0.3165000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2022-01-21 | $0.3080000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-01-22 | $0.2636000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2022-01-23 | $0.2475000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-01-24 | $0.2608000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-01-25 | $0.2506000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2022-01-26 | $0.2524000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-01-27 | $0.2528000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-01-28 | $0.2489000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-01-29 | $0.2613000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-01-30 | $0.2671000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-01-31 | $0.2671000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2022-02-01 | $0.2759000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2022-02-02 | $0.2863000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2022-02-03 | $0.2751000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2022-02-04 | $0.2767000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-02-05 | $0.3075000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2022-02-06 | $0.3094000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2022-02-07 | $0.3137000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-02-08 | $0.3223000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-02-09 | $0.3200000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2022-02-10 | $0.3331000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-02-11 | $0.3155000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2022-02-12 | $0.3005000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-02-13 | $0.2994000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2022-02-14 | $0.2947000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2022-02-15 | $0.3007000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2022-02-16 | $0.3269000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2022-02-17 | $0.3206000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-02-18 | $0.2970000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-02-19 | $0.2853000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-02-20 | $0.2836000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-02-21 | $0.2691000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-02-22 | $0.2637000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-02-23 | $0.2707000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2022-02-24 | $0.2648000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-02-25 | $0.2665000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-02-26 | $0.2841000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-02-27 | $0.2853000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-02-28 | $0.2685000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-03-01 | $0.2996000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-03-02 | $0.3054000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-03-03 | $0.3026000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-03-04 | $0.2907000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2022-03-05 | $0.2691000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-03-06 | $0.2736000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2022-03-07 | $0.2619000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-03-08 | $0.2562000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2022-03-09 | $0.2646000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-03-10 | $0.2804000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-03-11 | $0.2676000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-03-12 | $0.2624000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2022-03-13 | $0.2637000 | $0.3089000 | $0.3092000 | $0.2637000 |
| 2022-03-14 | $0.2582000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-03-15 | $0.2659000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2022-03-16 | $0.2688000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-03-17 | $0.2847000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-03-18 | $0.2888000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2022-03-19 | $0.3018000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2022-03-20 | $0.3029000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2022-03-21 | $0.2936000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2022-03-22 | $0.2970000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-03-23 | $0.3048000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2022-03-24 | $0.3116000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-03-25 | $0.3194000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2022-03-26 | $0.3185000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2022-03-27 | $0.3228000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2022-03-28 | $0.3382000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2022-03-29 | $0.3421000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2022-03-30 | $0.3491000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2022-03-31 | $0.3473000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-04-01 | $0.3368000 | $0.3952000 | $0.3960000 | $0.3368000 |
| 2022-04-02 | $0.3546000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2022-04-03 | $0.3534000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2022-04-04 | $0.3614000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2022-04-05 | $0.3612000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2022-04-06 | $0.3495000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2022-04-07 | $0.3251000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2022-04-08 | $0.3313000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2022-04-09 | $0.3276000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2022-04-10 | $0.3344000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2022-04-11 | $0.3286000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2022-04-12 | $0.3057000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2022-04-13 | $0.3108000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2022-04-14 | $0.3200000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-04-15 | $0.3100000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2022-04-16 | $0.3120000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-04-17 | $0.3140000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2022-04-18 | $0.3066000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-04-19 | $0.3136000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2022-04-20 | $0.3183000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-04-21 | $0.3158000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-04-22 | $0.3062000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2022-04-23 | $0.3040000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2022-04-24 | $0.3010000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2022-04-25 | $0.2998000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-04-26 | $0.3085000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-04-27 | $0.2883000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2022-04-28 | $0.2965000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-04-29 | $0.3013000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-04-30 | $0.2890000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-05-01 | $0.2798000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-05-02 | $0.2900000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2022-05-03 | $0.2930000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-05-04 | $0.2853000 | $0.3341000 | $0.3345000 | $0.2853000 |
| 2022-05-05 | $0.3017000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2022-05-06 | $0.2819000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2022-05-07 | $0.2762000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2022-05-08 | $0.2704000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-05-09 | $0.2585000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2022-05-10 | $0.2289000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-05-11 | $0.2402000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-05-12 | $0.2132000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-05-13 | $0.2004000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-05-14 | $0.2059000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-05-15 | $0.2107000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2022-05-16 | $0.2199000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-05-17 | $0.2073000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-05-18 | $0.2144000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2022-05-19 | $0.1961000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-05-20 | $0.2070000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2022-05-21 | $0.2008000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2022-05-22 | $0.2024000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-05-23 | $0.2094000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2022-05-24 | $0.2022000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-05-25 | $0.2029000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2022-05-26 | $0.1992000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-05-27 | $0.1838000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-05-28 | $0.1770000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-05-29 | $0.1837000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2022-05-30 | $0.1859000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-05-31 | $0.2050000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-06-01 | $0.1991000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-06-02 | $0.1865000 | $0.2176000 | $0.2183000 | $0.1865000 |
| 2022-06-03 | $0.1881000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-06-04 | $0.1820000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-06-05 | $0.1851000 | $0.2173000 | $0.2173000 | $0.1851000 |
| 2022-06-06 | $0.1852000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-06-07 | $0.1907000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-06-08 | $0.1860000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-06-09 | $0.1838000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2022-06-10 | $0.1834000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-06-11 | $0.1704000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-06-12 | $0.1570000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-06-13 | $0.1471000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-06-14 | $0.1241000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-06-15 | $0.1238000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-06-16 | $0.1269000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-06-17 | $0.1095000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-06-18 | $0.1113000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-06-19 | $0.1020000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-06-20 | $0.1156000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-06-21 | $0.1156000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-06-22 | $0.1154000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-06-23 | $0.1076000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-06-24 | $0.1173000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-06-25 | $0.1256000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-06-26 | $0.1273000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-27 | $0.1229000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-06-28 | $0.1222000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-06-29 | $0.1172000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-06-30 | $0.1127000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2022-07-01 | $0.1097000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-07-02 | $0.1086000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-07-03 | $0.1093000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-07-04 | $0.1101000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-07-05 | $0.1180000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-07-06 | $0.1161000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-07-07 | $0.1216000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-07-08 | $0.1269000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-07-09 | $0.1246000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-07-10 | $0.1248000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-07-11 | $0.1198000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-07-12 | $0.1124000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-07-13 | $0.1064000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-07-14 | $0.1144000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-07-15 | $0.1224000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-07-16 | $0.1263000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-07-17 | $0.1392000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-07-18 | $0.1373000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-07-19 | $0.1625000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-07-20 | $0.1583000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2022-07-21 | $0.1561000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-07-22 | $0.1617000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-07-23 | $0.1576000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-07-24 | $0.1589000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-07-25 | $0.1639000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-07-26 | $0.1475000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-07-27 | $0.1487000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-07-28 | $0.1679000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-07-29 | $0.1771000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-07-30 | $0.1767000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-07-31 | $0.1742000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-08-01 | $0.1723000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-08-02 | $0.1673000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-08-03 | $0.1674000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-08-04 | $0.1661000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-08-05 | $0.1650000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-08-06 | $0.1782000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-08-07 | $0.1735000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2022-08-08 | $0.1745000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-08-09 | $0.1824000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-08-10 | $0.1748000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-08-11 | $0.1902000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-08-12 | $0.1930000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2022-08-13 | $0.2010000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-08-14 | $0.2036000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2022-08-15 | $0.1986000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-08-16 | $0.1949000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-08-17 | $0.1926000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-08-18 | $0.1882000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-08-19 | $0.1894000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-08-20 | $0.1651000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-08-21 | $0.1617000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-08-22 | $0.1660000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-23 | $0.1667000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-08-24 | $0.1708000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-08-25 | $0.1700000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-08-26 | $0.1740000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-08-27 | $0.1547000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-08-28 | $0.1530000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-08-29 | $0.1463000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-08-30 | $0.1593000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-08-31 | $0.1564000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-09-01 | $0.1595000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-09-02 | $0.1627000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-09-03 | $0.1617000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2022-09-04 | $0.1598000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-09-05 | $0.1620000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-09-06 | $0.1660000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-09-07 | $0.1599000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-09-08 | $0.1672000 | $0.1962000 | $0.1966000 | $0.1672000 |
| 2022-09-09 | $0.1678000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-09-10 | $0.1764000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-09-11 | $0.1821000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-09-12 | $0.1813000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-09-13 | $0.1761000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-09-14 | $0.1615000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-09-15 | $0.1682000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-09-16 | $0.1511000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-09-17 | $0.1471000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-09-18 | $0.1507000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-09-19 | $0.1369000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-09-20 | $0.1412000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-09-21 | $0.1357000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2022-09-22 | $0.1279000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-09-23 | $0.1361000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-09-24 | $0.1361000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-09-25 | $0.1351000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-09-26 | $0.1328000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-09-27 | $0.1371000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-09-28 | $0.1363000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-09-29 | $0.1372000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-09-30 | $0.1371000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-10-01 | $0.1363000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-10-02 | $0.1346000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-10-03 | $0.1310000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-10-04 | $0.1358000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-10-05 | $0.1397000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-10-06 | $0.1388000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-10-07 | $0.1388000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-10-08 | $0.1366000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-10-09 | $0.1350000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2022-10-10 | $0.1358000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-10-11 | $0.1324000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-10-12 | $0.1313000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-10-13 | $0.1328000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-10-14 | $0.1321000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-10-15 | $0.1330000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-10-16 | $0.1308000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2022-10-17 | $0.1340000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-10-18 | $0.1366000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-10-19 | $0.1345000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-10-20 | $0.1318000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-10-21 | $0.1316000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-10-22 | $0.1334000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-10-23 | $0.1348000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-10-24 | $0.1400000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-10-25 | $0.1379000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-10-26 | $0.1498000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-10-27 | $0.1608000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-10-28 | $0.1554000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-10-29 | $0.1596000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-10-30 | $0.1663000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-10-31 | $0.1632000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-11-01 | $0.1614000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-11-02 | $0.1620000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-11-03 | $0.1558000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-11-04 | $0.1571000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-05 | $0.1688000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-11-06 | $0.1670000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-11-07 | $0.1610000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-11-08 | $0.1609000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-11-09 | $0.1369000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-11-10 | $0.1133000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-11-11 | $0.1330000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-11-12 | $0.1319000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-11-13 | $0.1288000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-11-14 | $0.1252000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-11-15 | $0.1274000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2022-11-16 | $0.1285000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-11-17 | $0.1247000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-11-18 | $0.1231000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2022-11-19 | $0.1242000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-11-20 | $0.1248000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-11-21 | $0.1170000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-11-22 | $0.1135000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-11-23 | $0.1167000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-11-24 | $0.1214000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-11-25 | $0.1234000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-11-26 | $0.1230000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-11-27 | $0.1236000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-11-28 | $0.1224000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-11-29 | $0.1198000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-11-30 | $0.1247000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-12-01 | $0.1329000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-12-02 | $0.1310000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-12-03 | $0.1329000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-12-04 | $0.1273000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-12-05 | $0.1313000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-12-06 | $0.1292000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-12-07 | $0.1304000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-12-08 | $0.1263000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-12-09 | $0.1314000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-12-10 | $0.1296000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-12-11 | $0.1299000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-12-12 | $0.1296000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-12-13 | $0.1309000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-12-14 | $0.1355000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-12-15 | $0.1341000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-12-16 | $0.1300000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-12-17 | $0.1198000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-12-18 | $0.1218000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-12-19 | $0.1214000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-12-20 | $0.1198000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-12-21 | $0.1249000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-12-22 | $0.1245000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-12-23 | $0.1249000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-12-24 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2022-12-25 | $0.1252000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-12-26 | $0.1250000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-12-27 | $0.1259000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-12-28 | $0.1243000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-12-29 | $0.1220000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-12-30 | $0.1231000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-12-31 | $0.1230000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2023-01-01 | $0.1226000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2023-01-02 | $0.1231000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-01-03 | $0.1246000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-01-04 | $0.1246000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2023-01-05 | $0.1289000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2023-01-06 | $0.1283000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2023-01-07 | $0.1302000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-01-08 | $0.1297000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2023-01-09 | $0.1322000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2023-01-10 | $0.1354000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-01-11 | $0.1370000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2023-01-12 | $0.1425000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-01-13 | $0.1453000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2023-01-14 | $0.1489000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2023-01-15 | $0.1590000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2023-01-16 | $0.1593000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-01-17 | $0.1618000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2023-01-18 | $0.1606000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-01-19 | $0.1552000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2023-01-20 | $0.1592000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-01-21 | $0.1702000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-01-22 | $0.1669000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-23 | $0.1670000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-01-24 | $0.1669000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2023-01-25 | $0.1597000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2023-01-26 | $0.1653000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-01-27 | $0.1643000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-01-28 | $0.1639000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-01-29 | $0.1613000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-01-30 | $0.1688000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-01-31 | $0.1607000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-02-01 | $0.1627000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-02-02 | $0.1684000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-02-03 | $0.1685000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2023-02-04 | $0.1707000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2023-02-05 | $0.1710000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-02-06 | $0.1672000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-02-07 | $0.1656000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-02-08 | $0.1715000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-02-09 | $0.1694000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2023-02-10 | $0.1586000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2023-02-11 | $0.1553000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2023-02-12 | $0.1579000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2023-02-13 | $0.1555000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-02-14 | $0.1546000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2023-02-15 | $0.1597000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-02-16 | $0.1719000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2023-02-17 | $0.1681000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2023-02-18 | $0.1738000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2023-02-19 | $0.1736000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-02-20 | $0.1725000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-02-21 | $0.1748000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-02-22 | $0.1703000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-02-23 | $0.1686000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-02-24 | $0.1694000 | $0.1987000 | $0.1991000 | $0.1694000 |
| 2023-02-25 | $0.1650000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-02-26 | $0.1636000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-02-27 | $0.1684000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-02-28 | $0.1676000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-03-01 | $0.1646000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2023-03-02 | $0.1709000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-03-03 | $0.1691000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2023-03-04 | $0.1610000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-03-05 | $0.1608000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2023-03-06 | $0.1605000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-03-07 | $0.1607000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2023-03-08 | $0.1602000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-03-09 | $0.1572000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2023-03-10 | $0.1475000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2023-03-11 | $0.1469000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2023-03-12 | $0.1522000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-03-13 | $0.1633000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-03-14 | $0.1725000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-03-15 | $0.1750000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2023-03-16 | $0.1699000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2023-03-17 | $0.1721000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-03-18 | $0.1840000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2023-03-19 | $0.1809000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-03-20 | $0.1831000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-03-21 | $0.1784000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2023-03-22 | $0.1854000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-03-23 | $0.1784000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2023-03-24 | $0.1865000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-03-25 | $0.1797000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-03-26 | $0.1789000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2023-03-27 | $0.1822000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2023-03-28 | $0.1761000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2023-03-29 | $0.1820000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2023-03-30 | $0.1840000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2023-03-31 | $0.1841000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-04-01 | $0.1870000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-04-02 | $0.1869000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-04-03 | $0.1842000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-04-04 | $0.1858000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2023-04-05 | $0.1920000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2023-04-06 | $0.1959000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2023-04-07 | $0.1922000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2023-04-08 | $0.1913000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-04-09 | $0.1898000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-04-10 | $0.1908000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2023-04-11 | $0.1961000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-04-12 | $0.1941000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2023-04-13 | $0.1969000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2023-04-14 | $0.2066000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2023-04-15 | $0.2156000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2023-04-16 | $0.2147000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2023-04-17 | $0.2175000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2023-04-18 | $0.2130000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-04-19 | $0.2159000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2023-04-20 | $0.1987000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2023-04-21 | $0.1994000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2023-04-22 | $0.1897000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2023-04-23 | $0.1923000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2023-04-24 | $0.1911000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-04-25 | $0.1890000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2023-04-26 | $0.1915000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2023-04-27 | $0.1915000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2023-04-28 | $0.1959000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2023-04-29 | $0.1942000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2023-04-30 | $0.1959000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2023-05-01 | $0.1919000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2023-05-02 | $0.1879000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2023-05-03 | $0.1920000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2023-05-04 | $0.1955000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2023-05-05 | $0.1927000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2023-05-06 | $0.2048000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2023-05-07 | $0.1951000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2023-05-08 | $0.1928000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2023-05-09 | $0.1902000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2023-05-10 | $0.1897000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2023-05-11 | $0.1891000 | $0.2211000 | $0.2213000 | $0.1891000 |
| 2023-05-12 | $0.1842000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-05-13 | $0.1855000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2023-05-14 | $0.1843000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2023-05-15 | $0.1847000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2023-05-16 | $0.1864000 | $0.2188000 | $0.2189000 | $0.1864000 |
| Pair | Exchange |
|---|---|
| NRVE/ETH | bilaxy |
| NRVE/ETH | latoken |
| NRVE/GAS | switcheo |
| NRVE/NEO | switcheo |
| NRVE/SWTH | switcheo |
Description
Description
Narrative is a decentralized content ecosystem that rewards producers, distributors, and consumers due to their contribution to the network. The Narrative platform is designed to be the world’s journal where the members post their experiences, thoughts through posts (single photo, a collection of photos, text or text & photo) and afterward receive a reward depending on the content quality.
The NRVE is a NEO-based utility token, used to pay for items of value and reward the users who contribute to the network.
Narrative (NRVE) News
Related Coins
