OP
Optimism Rank 41
716,708,907 OP
Buy / Sell
Get Wallet
Optimism
Optimism Price $ 1.49
$ 1.49
Optimism 24h Vol
$126,683,337
$126,683,337
Optimism Market Cap $1,066,187,864
$1,066,187,864
24h Vol
4,871 BTC 1 H
-0.01 %
24 H
-0.26 %
7 d
0.67 %
Today Optimism price in US dollars is currently
1.49
USD, and if converted to Bitcoin is
0.00005720
BTC. A total of 716,708,907 OP are currently circulating in the Market. Optimism price is currently experiencing a change of -0.26 %, and check here all cryptocurrency. Over the past 24 hours 1.267 M US dollars Optimism have been traded on Crypto Exchanges. Get Optimism's progress by adding it to your favourites and creating a free portfolio.
Full Name
Optimism
Symbol
OP
Algorithm
N/A
BTC Price
0.00005720 BTC
BTC Market
40,997 BTC
BTC 24h Vol
4,871 BTC
Total Coins Mined
716,708,907 OP
1h
-0.01 %
24h
-0.26 %
7d
0.67 %
Website
N/A
Reddit
N/A
Share Optimism Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-29 | $1.45 | $1.84 | $1.96 | $1.41 |
| 2022-07-30 | $1.84 | $1.81 | $1.89 | $1.64 |
| 2022-07-31 | $1.81 | $1.80 | $1.81 | $1.79 |
| 2022-08-01 | $1.59 | $1.51 | $1.69 | $1.43 |
| 2022-08-02 | $1.51 | $1.50 | $1.51 | $1.50 |
| 2022-08-03 | $1.63 | $1.99 | $2.18 | $1.54 |
| 2022-08-04 | $1.99 | $1.92 | $2.24 | $1.82 |
| 2022-08-05 | $1.92 | $1.94 | $2.08 | $1.80 |
| 2022-08-06 | $1.94 | $1.90 | $2.06 | $1.87 |
| 2022-08-07 | $1.90 | $1.91 | $2.00 | $1.89 |
| 2022-08-08 | $1.91 | $1.90 | $2.09 | $1.85 |
| 2022-08-09 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2023-01-04 | $0.9560000 | $1.03 | $1.06 | $0.9540000 |
| 2023-01-05 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2023-01-06 | $1.03 | $1.09 | $1.10 | $0.9831000 |
| 2023-01-07 | $1.09 | $1.10 | $1.14 | $1.06 |
| 2023-01-08 | $1.10 | $1.26 | $1.28 | $1.06 |
| 2023-01-09 | $1.26 | $1.25 | $1.37 | $1.23 |
| 2023-01-10 | $1.25 | $1.27 | $1.29 | $1.21 |
| 2023-01-11 | $1.27 | $1.28 | $1.30 | $1.20 |
| 2023-01-12 | $1.28 | $1.39 | $1.43 | $1.23 |
| 2023-01-13 | $1.39 | $1.59 | $1.68 | $1.36 |
| 2023-01-14 | $1.59 | $1.73 | $1.79 | $1.47 |
| 2023-01-15 | $1.73 | $1.82 | $1.89 | $1.62 |
| 2023-01-16 | $1.82 | $1.79 | $1.89 | $1.69 |
| 2023-01-17 | $1.79 | $1.74 | $1.90 | $1.73 |
| 2023-01-18 | $1.74 | $1.67 | $1.80 | $1.58 |
| 2023-01-19 | $1.67 | $1.75 | $1.76 | $1.62 |
| 2023-01-20 | $1.75 | $2.15 | $2.17 | $1.72 |
| 2023-01-21 | $2.15 | $2.20 | $2.48 | $2.06 |
| 2023-01-22 | $2.20 | $2.18 | $2.50 | $2.11 |
| 2023-01-23 | $2.18 | $2.17 | $2.32 | $2.09 |
| 2023-01-24 | $2.17 | $1.99 | $2.36 | $1.94 |
| 2023-01-25 | $1.99 | $2.38 | $2.57 | $1.93 |
| 2023-01-26 | $2.38 | $2.22 | $2.50 | $2.14 |
| 2023-01-27 | $2.22 | $2.28 | $2.38 | $2.10 |
| 2023-01-28 | $2.28 | $2.19 | $2.38 | $2.12 |
| 2023-01-29 | $2.19 | $2.38 | $2.47 | $2.13 |
| 2023-01-30 | $2.38 | $2.13 | $2.39 | $2.03 |
| 2023-01-31 | $2.13 | $2.17 | $2.26 | $2.07 |
| 2023-02-01 | $2.17 | $2.72 | $2.80 | $2.12 |
| 2023-02-02 | $2.72 | $2.79 | $3.14 | $2.67 |
| 2023-02-03 | $2.79 | $3.10 | $3.24 | $2.77 |
| 2023-02-04 | $3.10 | $2.99 | $3.15 | $2.96 |
| 2023-02-05 | $2.99 | $2.95 | $3.07 | $2.78 |
| 2023-02-06 | $2.95 | $2.91 | $3.11 | $2.76 |
| 2023-02-07 | $2.91 | $3.03 | $3.08 | $2.89 |
| 2023-02-08 | $3.03 | $2.77 | $3.20 | $2.68 |
| 2023-02-09 | $2.77 | $2.41 | $2.84 | $2.31 |
| 2023-02-10 | $2.41 | $2.42 | $2.48 | $2.29 |
| 2023-02-11 | $2.42 | $2.49 | $2.53 | $2.34 |
| 2023-02-12 | $2.49 | $2.34 | $2.54 | $2.30 |
| 2023-02-13 | $2.34 | $2.21 | $2.35 | $2.08 |
| 2023-02-14 | $2.21 | $2.43 | $2.45 | $2.16 |
| 2023-02-15 | $2.43 | $2.82 | $2.86 | $2.36 |
| 2023-02-16 | $2.82 | $2.62 | $3.01 | $2.59 |
| 2023-02-17 | $2.62 | $2.79 | $2.88 | $2.61 |
| 2023-02-18 | $2.79 | $2.78 | $2.86 | $2.71 |
| 2023-02-19 | $2.78 | $2.58 | $2.85 | $2.56 |
| 2023-02-20 | $2.58 | $2.61 | $2.70 | $2.48 |
| 2023-02-21 | $2.61 | $2.52 | $2.65 | $2.43 |
| 2023-02-22 | $2.52 | $2.71 | $2.80 | $2.34 |
| 2023-02-23 | $2.71 | $2.88 | $3.10 | $2.69 |
| 2023-02-24 | $2.88 | $3.06 | $3.28 | $2.83 |
| 2023-02-25 | $3.06 | $2.76 | $3.11 | $2.63 |
| 2023-02-26 | $2.76 | $3.01 | $3.04 | $2.72 |
| 2023-02-27 | $3.01 | $2.90 | $3.12 | $2.81 |
| 2023-02-28 | $2.90 | $2.70 | $2.93 | $2.65 |
| 2023-03-01 | $2.70 | $2.77 | $2.84 | $2.68 |
| 2023-03-02 | $2.77 | $2.72 | $2.80 | $2.59 |
| 2023-03-03 | $2.72 | $2.54 | $2.73 | $2.44 |
| 2023-03-04 | $2.54 | $2.37 | $2.57 | $2.26 |
| 2023-03-05 | $2.37 | $2.43 | $2.52 | $2.34 |
| 2023-03-06 | $2.43 | $2.51 | $2.57 | $2.38 |
| 2023-03-07 | $2.51 | $2.40 | $2.59 | $2.31 |
| 2023-03-08 | $2.40 | $2.23 | $2.42 | $2.18 |
| 2023-03-09 | $2.23 | $2.20 | $2.39 | $2.11 |
| 2023-03-10 | $2.20 | $2.15 | $2.27 | $1.96 |
| 2023-03-11 | $2.15 | $1.90 | $2.22 | $1.79 |
| 2023-03-12 | $1.90 | $2.37 | $2.42 | $1.85 |
| 2023-03-13 | $2.37 | $2.63 | $2.74 | $2.26 |
| 2023-03-14 | $2.63 | $2.72 | $2.97 | $2.54 |
| 2023-03-15 | $2.72 | $2.41 | $2.83 | $2.29 |
| 2023-03-16 | $2.41 | $2.49 | $2.56 | $2.35 |
| 2023-03-17 | $2.49 | $2.72 | $2.75 | $2.44 |
| 2023-03-18 | $2.72 | $2.62 | $2.93 | $2.60 |
| 2023-03-19 | $2.62 | $2.70 | $2.87 | $2.61 |
| 2023-03-20 | $2.70 | $2.48 | $2.75 | $2.47 |
| 2023-03-21 | $2.48 | $2.65 | $2.74 | $2.41 |
| 2023-03-22 | $2.65 | $2.53 | $2.68 | $2.43 |
| 2023-03-23 | $2.53 | $2.49 | $2.64 | $2.43 |
| 2023-03-24 | $2.49 | $2.27 | $2.50 | $2.19 |
| 2023-03-25 | $2.27 | $2.18 | $2.31 | $2.14 |
| 2023-03-26 | $2.18 | $2.27 | $2.32 | $2.16 |
| 2023-03-27 | $2.27 | $2.07 | $2.28 | $2.02 |
| 2023-03-28 | $2.07 | $2.19 | $2.35 | $2.02 |
| 2023-03-29 | $2.19 | $2.23 | $2.30 | $2.18 |
| 2023-03-30 | $2.23 | $2.30 | $2.32 | $2.14 |
| 2023-03-31 | $2.30 | $2.29 | $2.35 | $2.22 |
| 2023-04-01 | $2.29 | $2.28 | $2.32 | $2.24 |
| 2023-04-02 | $2.28 | $2.20 | $2.32 | $2.16 |
| 2023-04-03 | $2.20 | $2.17 | $2.23 | $2.09 |
| 2023-04-04 | $2.17 | $2.23 | $2.26 | $2.13 |
| 2023-04-05 | $2.23 | $2.28 | $2.39 | $2.22 |
| 2023-04-06 | $2.28 | $2.27 | $2.28 | $2.19 |
| 2023-04-07 | $2.27 | $2.27 | $2.28 | $2.22 |
| 2023-04-08 | $2.27 | $2.24 | $2.31 | $2.22 |
| 2023-04-09 | $2.24 | $2.28 | $2.32 | $2.20 |
| 2023-04-10 | $2.28 | $2.38 | $2.39 | $2.22 |
| 2023-04-11 | $2.38 | $2.30 | $2.40 | $2.29 |
| 2023-04-12 | $2.30 | $2.28 | $2.30 | $2.18 |
| 2023-04-13 | $2.28 | $2.43 | $2.48 | $2.26 |
| 2023-04-14 | $2.43 | $2.66 | $2.70 | $2.43 |
| 2023-04-15 | $2.66 | $2.71 | $2.83 | $2.61 |
| 2023-04-16 | $2.71 | $2.69 | $2.73 | $2.63 |
| 2023-04-17 | $2.69 | $2.61 | $2.69 | $2.56 |
| 2023-04-18 | $2.61 | $2.70 | $2.75 | $2.60 |
| 2023-04-19 | $2.70 | $2.55 | $2.74 | $2.49 |
| 2023-04-20 | $2.55 | $2.44 | $2.66 | $2.40 |
| 2023-04-21 | $2.44 | $2.28 | $2.49 | $2.24 |
| 2023-04-22 | $2.28 | $2.31 | $2.32 | $2.24 |
| 2023-04-23 | $2.31 | $2.20 | $2.31 | $2.14 |
| 2023-04-24 | $2.20 | $2.22 | $2.27 | $2.16 |
| 2023-04-25 | $2.22 | $2.24 | $2.26 | $2.13 |
| 2023-04-26 | $2.24 | $2.17 | $2.35 | $2.06 |
| 2023-04-27 | $2.17 | $2.18 | $2.24 | $2.15 |
| 2023-04-28 | $2.18 | $2.14 | $2.20 | $2.11 |
| 2023-04-29 | $2.14 | $2.19 | $2.20 | $2.13 |
| 2023-04-30 | $2.19 | $2.17 | $2.24 | $2.15 |
| 2023-05-01 | $2.17 | $2.08 | $2.18 | $2.04 |
| 2023-05-02 | $2.08 | $2.17 | $2.19 | $2.07 |
| 2023-05-03 | $2.17 | $2.17 | $2.18 | $2.08 |
| 2023-05-04 | $2.17 | $2.03 | $2.17 | $2.01 |
| 2023-05-05 | $2.03 | $1.99 | $2.07 | $1.92 |
| 2023-05-06 | $1.99 | $1.87 | $2.00 | $1.80 |
| 2023-05-07 | $1.87 | $1.89 | $1.94 | $1.87 |
| 2023-05-08 | $1.89 | $1.72 | $1.92 | $1.67 |
| 2023-05-09 | $1.72 | $1.71 | $1.78 | $1.69 |
| 2023-05-10 | $1.71 | $1.72 | $1.79 | $1.62 |
| 2023-05-11 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2023-05-12 | $1.56 | $1.68 | $1.73 | $1.48 |
| 2023-05-13 | $1.68 | $1.64 | $1.68 | $1.63 |
| 2023-05-14 | $1.64 | $1.64 | $1.69 | $1.60 |
| 2023-05-15 | $1.64 | $1.64 | $1.72 | $1.60 |
| 2023-05-16 | $1.64 | $1.64 | $1.64 | $1.64 |
News
