NPXSXEM
Pundi X NEM Rank 766
Website
Twitter
18,459,779,197 NPXSXEM
Buy / Sell
Get Wallet
Pundi X NEM
Pundi X NEM Price $ 0.0001
$ 0.0001
Pundi X NEM 24h Vol
$4,181
$4,181
Pundi X NEM Market Cap $2,019,987
$2,019,987
24h Vol
0 BTC 1 H
-4.27 %
24 H
-2.16 %
7 d
15.56 %
Today Pundi X NEM price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 18,459,779,197 NPXSXEM are currently circulating in the Market. Pundi X NEM price is currently experiencing a change of -2.16 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Pundi X NEM have been traded on Crypto Exchanges. Get Pundi X NEM's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pundi X NEM
Symbol
NPXSXEM
Algorithm
BTC Price
0.00000001 BTC
BTC Market
219 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
18,459,779,197 NPXSXEM
1h
-4.27 %
24h
-2.16 %
7d
15.56 %
Twitter
Website
Share Pundi X NEM Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-02-11 | $0.0113200 | $0.0112200 | $0.0114000 | $0.0110600 |
| 2022-02-12 | $0.0107800 | $0.0107300 | $0.0107800 | $0.0107300 |
| 2022-02-13 | $0.0107400 | $0.0106800 | $0.0107400 | $0.0106700 |
| 2022-02-14 | $0.0105700 | $0.0105800 | $0.0106000 | $0.0105400 |
| 2022-02-15 | $0.0107900 | $0.0108100 | $0.0108200 | $0.0107800 |
| 2022-02-16 | $0.0117200 | $0.0117000 | $0.0117300 | $0.0116900 |
| 2022-02-17 | $0.0115000 | $0.0115200 | $0.0115400 | $0.0115000 |
| 2022-02-18 | $0.0106500 | $0.0106400 | $0.0106600 | $0.0105800 |
| 2022-02-19 | $0.0102300 | $0.0102100 | $0.0102500 | $0.0101900 |
| 2022-02-20 | $0.0101700 | $0.0101600 | $0.0101800 | $0.0101500 |
| 2022-02-21 | $0.009651 | $0.009645 | $0.009663 | $0.009592 |
| 2022-02-22 | $0.009458 | $0.009446 | $0.009510 | $0.009402 |
| 2022-02-23 | $0.009709 | $0.009762 | $0.009773 | $0.009684 |
| 2022-02-24 | $0.009499 | $0.009494 | $0.009513 | $0.009441 |
| 2022-02-25 | $0.009560 | $0.009630 | $0.009630 | $0.009538 |
| 2022-02-26 | $0.0101900 | $0.0102600 | $0.0102800 | $0.0101700 |
| 2022-02-27 | $0.0102300 | $0.0102400 | $0.0102500 | $0.0102200 |
| 2022-02-28 | $0.009633 | $0.009635 | $0.009664 | $0.009576 |
| 2022-03-01 | $0.0107500 | $0.0108200 | $0.0108200 | $0.0107400 |
| 2022-03-02 | $0.0109500 | $0.0109400 | $0.0109600 | $0.0109100 |
| 2022-03-03 | $0.0108500 | $0.0108200 | $0.0108600 | $0.0108000 |
| 2022-03-04 | $0.0104300 | $0.0103900 | $0.0104300 | $0.0103900 |
| 2022-03-05 | $0.009651 | $0.009635 | $0.009652 | $0.009613 |
| 2022-03-06 | $0.009812 | $0.009819 | $0.009819 | $0.009800 |
| 2022-03-07 | $0.009394 | $0.009344 | $0.009405 | $0.009322 |
| 2022-03-08 | $0.009188 | $0.009203 | $0.009226 | $0.009150 |
| 2022-03-09 | $0.009491 | $0.009493 | $0.009520 | $0.009477 |
| 2022-03-10 | $0.0100600 | $0.0100200 | $0.0100600 | $0.0100200 |
| 2022-03-11 | $0.009600 | $0.009592 | $0.009606 | $0.009576 |
| 2022-03-12 | $0.009412 | $0.009429 | $0.009436 | $0.009403 |
| 2022-03-13 | $0.009457 | $0.009448 | $0.009457 | $0.009427 |
| 2022-03-14 | $0.009262 | $0.009229 | $0.009265 | $0.009223 |
| 2022-03-15 | $0.009537 | $0.009535 | $0.009559 | $0.009530 |
| 2022-03-16 | $0.009640 | $0.009672 | $0.009673 | $0.009633 |
| 2022-03-17 | $0.0102100 | $0.0101900 | $0.0102400 | $0.0101700 |
| 2022-03-18 | $0.0103600 | $0.0103100 | $0.0103600 | $0.0103000 |
| 2022-03-19 | $0.0108200 | $0.0108400 | $0.0108500 | $0.0108100 |
| 2022-03-20 | $0.0108700 | $0.0108800 | $0.0109100 | $0.0108600 |
| 2022-03-21 | $0.0105300 | $0.0105600 | $0.0105600 | $0.0105100 |
| 2022-03-22 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106300 |
| 2022-03-23 | $0.0109300 | $0.0109400 | $0.0109500 | $0.0109100 |
| 2022-03-24 | $0.0111800 | $0.0111800 | $0.0112000 | $0.0111600 |
| 2022-03-25 | $0.0114500 | $0.0114200 | $0.0114600 | $0.0114100 |
| 2022-03-26 | $0.0114200 | $0.0114500 | $0.0114500 | $0.0114200 |
| 2022-03-27 | $0.0115800 | $0.0115700 | $0.0115900 | $0.0115700 |
| 2022-03-28 | $0.0121300 | $0.0120800 | $0.0121300 | $0.0120600 |
| 2022-03-29 | $0.0122700 | $0.0123200 | $0.0123300 | $0.0122600 |
| 2022-03-30 | $0.0125200 | $0.0124900 | $0.0125200 | $0.0124700 |
| 2022-03-31 | $0.0124600 | $0.0124700 | $0.0124700 | $0.0124400 |
| 2022-04-01 | $0.0120800 | $0.0121100 | $0.0121100 | $0.0120500 |
| 2022-04-03 | $0.0126800 | $0.0127200 | $0.0127400 | $0.0126700 |
| 2022-04-04 | $0.0129600 | $0.0129400 | $0.0129700 | $0.0128900 |
| 2022-04-05 | $0.0129500 | $0.0129700 | $0.0129700 | $0.0129300 |
| 2022-04-06 | $0.0125400 | $0.0122900 | $0.0125400 | $0.0122900 |
| 2022-04-07 | $0.0116600 | $0.0116500 | $0.0117000 | $0.0116400 |
| 2022-04-08 | $0.0118800 | $0.0119200 | $0.0119200 | $0.0118600 |
| 2022-04-09 | $0.0117500 | $0.0117600 | $0.0118000 | $0.0117400 |
| 2022-04-10 | $0.0120000 | $0.0120000 | $0.0120100 | $0.0119700 |
| 2022-04-11 | $0.0117900 | $0.0117200 | $0.0118100 | $0.0117100 |
| 2022-04-12 | $0.0109600 | $0.0109300 | $0.0110000 | $0.0109300 |
| 2022-04-13 | $0.0111500 | $0.0111900 | $0.0111900 | $0.0111400 |
| 2022-04-14 | $0.0114800 | $0.0114700 | $0.0114900 | $0.0114500 |
| 2022-04-15 | $0.0111200 | $0.0111400 | $0.0111500 | $0.0111100 |
| 2022-04-16 | $0.0111900 | $0.0111800 | $0.0112000 | $0.0111800 |
| 2022-04-17 | $0.0112600 | $0.0112800 | $0.0112800 | $0.0112600 |
| 2022-04-18 | $0.0110000 | $0.0109800 | $0.0110000 | $0.0109600 |
| 2022-04-19 | $0.0112500 | $0.0113000 | $0.0113100 | $0.0112500 |
| 2022-04-20 | $0.0114200 | $0.0114000 | $0.0114200 | $0.0113900 |
| 2022-04-21 | $0.0113300 | $0.0113400 | $0.0113500 | $0.0113200 |
| 2022-04-22 | $0.0109800 | $0.0109900 | $0.0110000 | $0.0109300 |
| 2022-04-23 | $0.0109000 | $0.0109400 | $0.0109400 | $0.0108800 |
| 2022-04-24 | $0.0108000 | $0.0108200 | $0.0108300 | $0.0107900 |
| 2022-04-25 | $0.0107500 | $0.0106900 | $0.0107700 | $0.0106800 |
| 2022-04-26 | $0.0110600 | $0.0110700 | $0.0111000 | $0.0110600 |
| 2022-04-27 | $0.0103400 | $0.0103700 | $0.0103700 | $0.0103200 |
| 2022-04-28 | $0.0106300 | $0.0106200 | $0.0106400 | $0.0106100 |
| 2022-04-29 | $0.0108100 | $0.0108200 | $0.0108400 | $0.0108000 |
| 2022-04-30 | $0.0103700 | $0.0103800 | $0.0103900 | $0.0103500 |
| 2022-05-01 | $0.0100400 | $0.0100500 | $0.0100800 | $0.0100300 |
| 2022-05-02 | $0.0104000 | $0.0104400 | $0.0104500 | $0.0103900 |
| 2022-05-03 | $0.0105100 | $0.0105300 | $0.0105300 | $0.0105000 |
| 2022-05-04 | $0.0102300 | $0.0102500 | $0.0102500 | $0.0102000 |
| 2022-05-05 | $0.0108200 | $0.0108500 | $0.0108700 | $0.0108200 |
| 2022-05-06 | $0.0101100 | $0.0100900 | $0.0101200 | $0.0100900 |
| 2022-05-07 | $0.0099070 | $0.009897 | $0.0099240 | $0.009895 |
| 2022-05-08 | $0.009698 | $0.009714 | $0.009715 | $0.009687 |
| 2022-05-09 | $0.009270 | $0.009266 | $0.009290 | $0.009255 |
| 2022-05-10 | $0.008210 | $0.008145 | $0.008333 | $0.008144 |
| 2022-05-11 | $0.008617 | $0.008623 | $0.008641 | $0.008604 |
| 2022-05-12 | $0.007648 | $0.007683 | $0.007715 | $0.007624 |
| 2022-05-13 | $0.007186 | $0.007190 | $0.007234 | $0.007151 |
| 2022-05-14 | $0.007384 | $0.007423 | $0.007433 | $0.007355 |
| 2022-05-15 | $0.007559 | $0.007538 | $0.007579 | $0.007529 |
| 2022-05-16 | $0.007887 | $0.007838 | $0.007887 | $0.007838 |
| 2022-05-17 | $0.007434 | $0.007460 | $0.007461 | $0.007421 |
| 2022-05-18 | $0.007689 | $0.007748 | $0.007756 | $0.007682 |
| 2022-05-19 | $0.007035 | $0.007068 | $0.007071 | $0.007015 |
| 2022-05-20 | $0.007425 | $0.007413 | $0.007428 | $0.007406 |
| 2022-05-21 | $0.007201 | $0.007215 | $0.007215 | $0.007191 |
| 2022-05-22 | $0.007260 | $0.007254 | $0.007265 | $0.007253 |
| 2022-05-23 | $0.007511 | $0.007533 | $0.007538 | $0.007488 |
| 2022-05-24 | $0.007252 | $0.007284 | $0.007285 | $0.007239 |
| 2022-05-25 | $0.007278 | $0.007267 | $0.007302 | $0.007266 |
| 2022-05-26 | $0.007143 | $0.007176 | $0.007176 | $0.007135 |
| 2022-05-27 | $0.006591 | $0.006590 | $0.006634 | $0.006572 |
| 2022-05-28 | $0.006347 | $0.006375 | $0.006381 | $0.006332 |
| 2022-05-29 | $0.006590 | $0.006600 | $0.006602 | $0.006583 |
| 2022-05-30 | $0.006667 | $0.006634 | $0.006670 | $0.006634 |
| 2022-05-31 | $0.007351 | $0.007388 | $0.007388 | $0.007340 |
| 2022-06-01 | $0.007141 | $0.007144 | $0.007166 | $0.007140 |
| 2022-06-02 | $0.006688 | $0.006664 | $0.006690 | $0.006656 |
| 2022-06-03 | $0.006746 | $0.006740 | $0.006749 | $0.006734 |
| 2022-06-04 | $0.006527 | $0.006537 | $0.006539 | $0.006518 |
| 2022-06-05 | $0.006637 | $0.006630 | $0.006650 | $0.006627 |
| 2022-06-06 | $0.006641 | $0.006663 | $0.006663 | $0.006637 |
| 2022-06-07 | $0.006840 | $0.006836 | $0.006846 | $0.006808 |
| 2022-06-08 | $0.006671 | $0.006684 | $0.006700 | $0.006664 |
| 2022-06-09 | $0.006591 | $0.006584 | $0.006604 | $0.006570 |
| 2022-06-10 | $0.006579 | $0.006577 | $0.006598 | $0.006568 |
| 2022-06-11 | $0.006113 | $0.006137 | $0.006139 | $0.006098 |
| 2022-06-12 | $0.005632 | $0.005659 | $0.005666 | $0.005617 |
| 2022-06-13 | $0.005276 | $0.005307 | $0.005312 | $0.005243 |
| 2022-06-14 | $0.0044500 | $0.0044940 | $0.0044940 | $0.0044120 |
| 2022-06-15 | $0.0044420 | $0.0044220 | $0.0044460 | $0.0044030 |
| 2022-06-16 | $0.0045520 | $0.0046000 | $0.0046220 | $0.0045480 |
| 2022-06-17 | $0.0039270 | $0.0039450 | $0.0039480 | $0.0038930 |
| 2022-06-18 | $0.0039940 | $0.0040030 | $0.0040050 | $0.0039790 |
| 2022-06-19 | $0.0036590 | $0.0036980 | $0.0037030 | $0.0036320 |
| 2022-06-20 | $0.0041470 | $0.0041150 | $0.0041610 | $0.0041150 |
| 2022-06-21 | $0.0041470 | $0.0041500 | $0.0041540 | $0.0041320 |
| 2022-06-22 | $0.0041390 | $0.0041040 | $0.0041430 | $0.0040730 |
| 2022-06-23 | $0.0038590 | $0.0039070 | $0.0039090 | $0.0038420 |
| 2022-06-24 | $0.0042080 | $0.0042290 | $0.0042370 | $0.0042010 |
| 2022-06-25 | $0.0045050 | $0.0044800 | $0.0045110 | $0.0044790 |
| 2022-06-26 | $0.0045670 | $0.0045670 | $0.0045790 | $0.0045620 |
| 2022-06-27 | $0.0044100 | $0.0044300 | $0.0044350 | $0.0044010 |
| 2022-06-28 | $0.0043820 | $0.0043950 | $0.0043960 | $0.0043750 |
| 2022-06-29 | $0.0042040 | $0.0041940 | $0.0042130 | $0.0041940 |
| 2022-06-30 | $0.0040430 | $0.0040460 | $0.0040590 | $0.0040310 |
| 2022-07-01 | $0.0039360 | $0.0038970 | $0.0039410 | $0.0038620 |
| 2022-07-02 | $0.0038930 | $0.0039090 | $0.0039110 | $0.0038720 |
| 2022-07-03 | $0.0039220 | $0.0039250 | $0.0039270 | $0.0039190 |
| 2022-07-04 | $0.0039480 | $0.0039520 | $0.0039520 | $0.0039250 |
| 2022-07-05 | $0.0042310 | $0.0042330 | $0.0042400 | $0.0042230 |
| 2022-07-06 | $0.0041660 | $0.0041800 | $0.0041870 | $0.0041640 |
| 2022-07-07 | $0.0043620 | $0.0043500 | $0.0043730 | $0.0043410 |
| 2022-07-08 | $0.0045510 | $0.0045390 | $0.0045600 | $0.0045350 |
| 2022-07-09 | $0.0044660 | $0.0044760 | $0.0044760 | $0.0044550 |
| 2022-07-10 | $0.0044770 | $0.0044730 | $0.0044790 | $0.0044730 |
| 2022-07-11 | $0.0042960 | $0.0042890 | $0.0043030 | $0.0042850 |
| 2022-07-12 | $0.0040320 | $0.0040300 | $0.0040330 | $0.0040170 |
| 2022-07-13 | $0.0038170 | $0.0038240 | $0.0038250 | $0.0038070 |
| 2022-07-14 | $0.0041020 | $0.0040940 | $0.0041280 | $0.0040940 |
| 2022-07-15 | $0.0043890 | $0.0043790 | $0.0043910 | $0.0043750 |
| 2022-07-16 | $0.0045310 | $0.0045380 | $0.0045420 | $0.0045100 |
| 2022-07-17 | $0.0049910 | $0.005069 | $0.005098 | $0.0049890 |
| 2022-07-18 | $0.0049240 | $0.0049580 | $0.0049670 | $0.0049160 |
| 2022-07-19 | $0.005827 | $0.005833 | $0.005835 | $0.005740 |
| 2022-07-20 | $0.005679 | $0.005661 | $0.005684 | $0.005652 |
| 2022-07-21 | $0.005600 | $0.005625 | $0.005637 | $0.005594 |
| 2022-07-22 | $0.005798 | $0.005802 | $0.005803 | $0.005778 |
| 2022-07-23 | $0.005651 | $0.005627 | $0.005658 | $0.005609 |
| 2022-07-24 | $0.005701 | $0.005753 | $0.005806 | $0.005700 |
| 2022-07-25 | $0.005880 | $0.005892 | $0.005899 | $0.005873 |
| 2022-07-26 | $0.005292 | $0.005307 | $0.005330 | $0.005279 |
| 2022-07-27 | $0.005335 | $0.005343 | $0.005355 | $0.005316 |
| 2022-07-28 | $0.006024 | $0.005988 | $0.006032 | $0.005985 |
| 2022-07-29 | $0.006351 | $0.006350 | $0.006357 | $0.006338 |
| 2022-07-30 | $0.006338 | $0.006356 | $0.006357 | $0.006326 |
| 2022-07-31 | $0.006247 | $0.006257 | $0.006276 | $0.006209 |
| 2022-08-01 | $0.006181 | $0.006174 | $0.006189 | $0.006165 |
| 2022-08-02 | $0.006001 | $0.006019 | $0.006027 | $0.005989 |
| 2022-08-03 | $0.006003 | $0.006023 | $0.006029 | $0.005993 |
| 2022-08-04 | $0.005957 | $0.005964 | $0.005970 | $0.005948 |
| 2022-08-05 | $0.005917 | $0.005943 | $0.005957 | $0.005910 |
| 2022-08-06 | $0.006391 | $0.006398 | $0.006426 | $0.006380 |
| 2022-08-07 | $0.006222 | $0.006236 | $0.006236 | $0.006210 |
| 2022-08-08 | $0.006258 | $0.006273 | $0.006278 | $0.006239 |
| 2022-08-09 | $0.006543 | $0.006541 | $0.006556 | $0.006532 |
| 2022-08-10 | $0.006269 | $0.006255 | $0.006269 | $0.006240 |
| 2022-08-11 | $0.006823 | $0.006830 | $0.006839 | $0.006812 |
| 2022-08-12 | $0.006922 | $0.006903 | $0.006936 | $0.006898 |
| 2022-08-13 | $0.007210 | $0.007197 | $0.007214 | $0.007190 |
| 2022-08-14 | $0.007302 | $0.007281 | $0.007303 | $0.007281 |
| 2022-08-15 | $0.007125 | $0.007094 | $0.007130 | $0.007092 |
| 2022-08-16 | $0.006991 | $0.007008 | $0.007008 | $0.006970 |
| 2022-08-17 | $0.006908 | $0.006933 | $0.006936 | $0.006901 |
| 2022-08-18 | $0.006749 | $0.006758 | $0.006769 | $0.006743 |
| 2022-08-19 | $0.006795 | $0.006744 | $0.006800 | $0.006732 |
| 2022-08-20 | $0.005921 | $0.005953 | $0.005972 | $0.005917 |
| 2022-08-21 | $0.005799 | $0.005820 | $0.005820 | $0.005790 |
| 2022-08-22 | $0.005954 | $0.005921 | $0.005958 | $0.005902 |
| 2022-08-23 | $0.005979 | $0.005966 | $0.005986 | $0.005949 |
| 2022-08-24 | $0.006127 | $0.006115 | $0.006134 | $0.006105 |
| 2022-08-25 | $0.006096 | $0.006126 | $0.006129 | $0.006086 |
| 2022-08-26 | $0.006241 | $0.006183 | $0.006241 | $0.006178 |
| 2022-08-27 | $0.005550 | $0.005507 | $0.005551 | $0.005505 |
| 2022-08-28 | $0.005488 | $0.005494 | $0.005495 | $0.005469 |
| 2022-08-29 | $0.005249 | $0.005257 | $0.005282 | $0.005234 |
| 2022-08-30 | $0.005713 | $0.005687 | $0.005714 | $0.005674 |
| 2022-08-31 | $0.005611 | $0.005668 | $0.005686 | $0.005609 |
| 2022-09-01 | $0.005719 | $0.005757 | $0.005764 | $0.005705 |
| 2022-09-02 | $0.005836 | $0.005814 | $0.005838 | $0.005805 |
| 2022-09-03 | $0.005799 | $0.005785 | $0.005800 | $0.005766 |
| 2022-09-04 | $0.005732 | $0.005736 | $0.005737 | $0.005721 |
| 2022-09-05 | $0.005811 | $0.005817 | $0.005859 | $0.005802 |
| 2022-09-06 | $0.005953 | $0.005987 | $0.005987 | $0.005946 |
| 2022-09-07 | $0.005740 | $0.005762 | $0.005770 | $0.005724 |
| 2022-09-08 | $0.005998 | $0.006014 | $0.006022 | $0.005998 |
| 2022-09-10 | $0.006327 | $0.006306 | $0.006338 | $0.006302 |
| 2022-09-11 | $0.006531 | $0.006521 | $0.006550 | $0.006521 |
| 2022-09-12 | $0.006503 | $0.006493 | $0.006506 | $0.006475 |
| 2022-09-13 | $0.006317 | $0.006297 | $0.006325 | $0.006294 |
| 2022-09-14 | $0.005794 | $0.005796 | $0.005800 | $0.005756 |
| 2022-09-15 | $0.006034 | $0.006050 | $0.006056 | $0.006002 |
| 2022-09-16 | $0.005419 | $0.005419 | $0.005436 | $0.005383 |
| 2022-09-17 | $0.005277 | $0.005287 | $0.005290 | $0.005266 |
| 2022-09-18 | $0.005406 | $0.005342 | $0.005410 | $0.005341 |
| 2022-09-19 | $0.0049100 | $0.0049110 | $0.0049320 | $0.0049020 |
| 2022-09-20 | $0.005064 | $0.005077 | $0.005095 | $0.005061 |
| 2022-09-21 | $0.0048690 | $0.0048940 | $0.0049000 | $0.0048490 |
| 2022-09-22 | $0.0045860 | $0.0045860 | $0.0046060 | $0.0045810 |
| 2022-09-23 | $0.0048800 | $0.0048960 | $0.0049070 | $0.0048780 |
| 2022-09-24 | $0.0048830 | $0.0048700 | $0.0048950 | $0.0048700 |
| 2022-09-25 | $0.0048470 | $0.0048640 | $0.0048710 | $0.0048460 |
| 2022-09-26 | $0.0047650 | $0.0047810 | $0.0047860 | $0.0047480 |
| 2022-09-27 | $0.0049190 | $0.0049160 | $0.0049210 | $0.0049050 |
| 2022-09-28 | $0.0048870 | $0.0049030 | $0.0049030 | $0.0048870 |
| 2022-09-29 | $0.0049210 | $0.0049410 | $0.0049450 | $0.0049170 |
| 2022-09-30 | $0.0049160 | $0.0049220 | $0.0049270 | $0.0049090 |
| 2022-10-01 | $0.0048900 | $0.0048950 | $0.0048960 | $0.0048870 |
| 2022-10-02 | $0.0048270 | $0.0048260 | $0.0048300 | $0.0048220 |
| 2022-10-03 | $0.0046980 | $0.0046920 | $0.0047010 | $0.0046570 |
| 2022-10-04 | $0.0048700 | $0.0048830 | $0.0048850 | $0.0048630 |
| 2022-10-05 | $0.005012 | $0.005006 | $0.005019 | $0.005005 |
| 2022-10-06 | $0.0049770 | $0.0049940 | $0.0050000 | $0.0049750 |
| 2022-10-07 | $0.0049770 | $0.0049820 | $0.0049820 | $0.0049700 |
| 2022-10-08 | $0.0048990 | $0.0049010 | $0.0049030 | $0.0048950 |
| 2022-10-09 | $0.0048410 | $0.0048410 | $0.0048410 | $0.0048320 |
| 2022-10-10 | $0.0048700 | $0.0048640 | $0.0048700 | $0.0048600 |
| 2022-10-11 | $0.0047470 | $0.0047040 | $0.0047480 | $0.0046980 |
| 2022-10-12 | $0.0047100 | $0.0046960 | $0.0047140 | $0.0046960 |
| 2022-10-13 | $0.0047630 | $0.0047670 | $0.0047690 | $0.0047570 |
| 2022-10-14 | $0.0047380 | $0.0047310 | $0.0047460 | $0.0047310 |
| 2022-10-15 | $0.0047720 | $0.0047750 | $0.0047850 | $0.0047710 |
| 2022-10-16 | $0.0046920 | $0.0046990 | $0.0047040 | $0.0046910 |
| 2022-10-17 | $0.0048060 | $0.0048100 | $0.0048140 | $0.0048000 |
| 2022-10-18 | $0.0049000 | $0.0049080 | $0.0049110 | $0.0048930 |
| 2022-10-19 | $0.0048240 | $0.0027500 | $0.0048340 | $0.0048190 |
| 2022-10-20 | $0.0047280 | $0.0027010 | $0.0047350 | $0.0047210 |
| 2022-10-21 | $0.0047200 | $0.0026960 | $0.0047240 | $0.0047140 |
| 2022-10-22 | $0.0047840 | $0.0027280 | $0.0047870 | $0.0047790 |
| 2022-10-23 | $0.0048350 | $0.0027590 | $0.0048380 | $0.0048330 |
| 2022-10-24 | $0.005020 | $0.0028720 | $0.005039 | $0.005018 |
| 2022-10-25 | $0.0049450 | $0.0028230 | $0.0049510 | $0.0049320 |
| 2022-10-26 | $0.005374 | $0.0030700 | $0.005392 | $0.005374 |
| 2022-10-27 | $0.005766 | $0.0032950 | $0.005783 | $0.005756 |
| 2022-10-28 | $0.005573 | $0.0031780 | $0.005589 | $0.005557 |
| 2022-10-29 | $0.005723 | $0.0032700 | $0.005731 | $0.005708 |
| 2022-10-30 | $0.005963 | $0.0034050 | $0.005979 | $0.005954 |
| 2022-10-31 | $0.005855 | $0.0033470 | $0.005869 | $0.005846 |
| 2022-11-01 | $0.005788 | $0.0033010 | $0.005792 | $0.005774 |
| 2022-11-02 | $0.005809 | $0.0033080 | $0.005816 | $0.005786 |
| 2022-11-03 | $0.005587 | $0.0031850 | $0.005591 | $0.005576 |
| 2022-11-04 | $0.005634 | $0.0032110 | $0.005637 | $0.005624 |
| 2022-11-05 | $0.006054 | $0.0034430 | $0.006068 | $0.006021 |
| 2022-11-06 | $0.005989 | $0.0034180 | $0.005992 | $0.005980 |
| 2022-11-07 | $0.005773 | $0.0033040 | $0.005800 | $0.005765 |
| 2022-11-08 | $0.005772 | $0.0033020 | $0.005795 | $0.005765 |
| 2022-11-09 | $0.0049100 | $0.0027680 | $0.0049140 | $0.0048460 |
| 2022-11-10 | $0.0040630 | $0.0023250 | $0.0040760 | $0.0040110 |
| 2022-11-11 | $0.0047690 | $0.0027260 | $0.0047930 | $0.0047590 |
| 2022-11-12 | $0.0047300 | $0.0026870 | $0.0047440 | $0.0047080 |
| 2022-11-13 | $0.0046180 | $0.0026350 | $0.0046240 | $0.0046060 |
| 2022-11-14 | $0.0044890 | $0.0025680 | $0.0045200 | $0.0044820 |
| 2022-11-15 | $0.0045680 | $0.0026120 | $0.0045810 | $0.0045600 |
| 2022-11-16 | $0.0046070 | $0.0026270 | $0.0046100 | $0.0046000 |
| 2022-11-17 | $0.0044720 | $0.0025570 | $0.0044860 | $0.0044710 |
| 2022-11-18 | $0.0044140 | $0.0025390 | $0.0044500 | $0.0044090 |
| 2022-11-19 | $0.0044560 | $0.0025430 | $0.0044600 | $0.0044530 |
| 2022-11-20 | $0.0044770 | $0.0025580 | $0.0044900 | $0.0044740 |
| 2022-11-21 | $0.0041970 | $0.0023750 | $0.0042030 | $0.0041430 |
| 2022-11-22 | $0.0040700 | $0.0023270 | $0.0040840 | $0.0040460 |
| 2022-11-23 | $0.0041870 | $0.0023830 | $0.0041940 | $0.0041670 |
| 2022-11-24 | $0.0043560 | $0.0024880 | $0.0043610 | $0.0043470 |
| 2022-11-25 | $0.0044270 | $0.0025130 | $0.0044300 | $0.0044030 |
| 2022-11-26 | $0.0044100 | $0.0025170 | $0.0044130 | $0.0044060 |
| 2022-11-27 | $0.0044340 | $0.0025330 | $0.0044390 | $0.0044320 |
| 2022-11-28 | $0.0043910 | $0.0025080 | $0.0044070 | $0.0043850 |
| 2022-11-29 | $0.0042960 | $0.0024480 | $0.0043030 | $0.0042890 |
| 2022-11-30 | $0.0044740 | $0.0025550 | $0.0044840 | $0.0044730 |
| 2022-12-01 | $0.0047650 | $0.0027150 | $0.0047700 | $0.0047430 |
| 2022-12-02 | $0.0046970 | $0.0026780 | $0.0047000 | $0.0046890 |
| 2022-12-03 | $0.0047680 | $0.0027200 | $0.0048110 | $0.0047640 |
| 2022-12-04 | $0.0045670 | $0.0026170 | $0.0045900 | $0.0045650 |
| 2022-12-05 | $0.0047100 | $0.0026840 | $0.0047110 | $0.0047000 |
| 2022-12-06 | $0.0046350 | $0.0026510 | $0.0046490 | $0.0046340 |
| 2022-12-07 | $0.0046790 | $0.0026680 | $0.0046820 | $0.0046690 |
| 2022-12-08 | $0.0045310 | $0.0025880 | $0.0045370 | $0.0045290 |
| 2022-12-09 | $0.0047110 | $0.0026880 | $0.0047130 | $0.0047090 |
| 2022-12-10 | $0.0046480 | $0.0026500 | $0.0046500 | $0.0046430 |
| 2022-12-11 | $0.0046600 | $0.0026580 | $0.0046610 | $0.0046570 |
| 2022-12-12 | $0.0046490 | $0.0026460 | $0.0046500 | $0.0046340 |
| 2022-12-13 | $0.0046930 | $0.0026750 | $0.0047030 | $0.0046850 |
| 2022-12-14 | $0.0048590 | $0.0027730 | $0.0048710 | $0.0048560 |
| 2022-12-15 | $0.0048120 | $0.0027510 | $0.0048210 | $0.0048090 |
| 2022-12-16 | $0.0046610 | $0.0026620 | $0.0046660 | $0.0046590 |
| 2022-12-17 | $0.0042980 | $0.0024640 | $0.0043180 | $0.0042900 |
| 2022-12-18 | $0.0043690 | $0.0024900 | $0.0043740 | $0.0043610 |
| 2022-12-19 | $0.0043540 | $0.0024880 | $0.0043610 | $0.0043500 |
| 2022-12-20 | $0.0042970 | $0.0024460 | $0.0043000 | $0.0042860 |
| 2022-12-21 | $0.0044780 | $0.0025580 | $0.0044850 | $0.0044760 |
| 2022-12-22 | $0.0044670 | $0.0025460 | $0.0044670 | $0.0044620 |
| 2022-12-23 | $0.0044810 | $0.0025540 | $0.0044840 | $0.0044740 |
| 2022-12-24 | $0.0044890 | $0.0025620 | $0.0044920 | $0.0044890 |
| 2022-12-25 | $0.0044910 | $0.0025620 | $0.0044920 | $0.0044900 |
| 2022-12-26 | $0.0044830 | $0.0025600 | $0.0044870 | $0.0044810 |
| 2022-12-27 | $0.0045170 | $0.0025810 | $0.0045360 | $0.0045160 |
| 2022-12-28 | $0.0044570 | $0.0025420 | $0.0044620 | $0.0044550 |
| 2022-12-29 | $0.0043770 | $0.0025000 | $0.0043840 | $0.0043750 |
| 2022-12-30 | $0.0044160 | $0.0025200 | $0.0044170 | $0.0044130 |
| 2022-12-31 | $0.0044130 | $0.0025150 | $0.0044140 | $0.0044070 |
| 2023-01-01 | $0.0043980 | $0.0025090 | $0.0044010 | $0.0043960 |
| 2023-01-02 | $0.0044160 | $0.0025200 | $0.0044180 | $0.0044150 |
| 2023-01-03 | $0.0044670 | $0.0025510 | $0.0044720 | $0.0044640 |
| 2023-01-04 | $0.0044680 | $0.0025490 | $0.0044690 | $0.0044660 |
| 2023-01-05 | $0.0046240 | $0.0026390 | $0.0046250 | $0.0046230 |
| 2023-01-06 | $0.0046030 | $0.0026250 | $0.0046050 | $0.0046000 |
| 2023-01-07 | $0.0046690 | $0.0026590 | $0.0046690 | $0.0046590 |
| 2023-01-08 | $0.0046510 | $0.0026550 | $0.0046530 | $0.0046510 |
| 2023-01-09 | $0.0047420 | $0.0027040 | $0.0047450 | $0.0047340 |
| 2023-01-10 | $0.0048580 | $0.0027750 | $0.0048660 | $0.0048580 |
| 2023-01-11 | $0.0049140 | $0.0028050 | $0.0049190 | $0.0049140 |
| 2023-01-12 | $0.005111 | $0.0029220 | $0.005126 | $0.005099 |
| 2023-01-13 | $0.005211 | $0.0029690 | $0.005217 | $0.005201 |
| 2023-01-14 | $0.005340 | $0.0030540 | $0.005357 | $0.005334 |
| 2023-01-15 | $0.005704 | $0.0032550 | $0.005712 | $0.005684 |
| 2023-01-16 | $0.005714 | $0.0032680 | $0.005732 | $0.005707 |
| 2023-01-17 | $0.005803 | $0.0033170 | $0.005813 | $0.005748 |
| 2023-01-18 | $0.005760 | $0.0032930 | $0.005780 | $0.005758 |
| 2023-01-19 | $0.005565 | $0.0031880 | $0.005589 | $0.005556 |
| 2023-01-20 | $0.005708 | $0.0032510 | $0.005712 | $0.005693 |
| 2023-01-21 | $0.006105 | $0.0034960 | $0.006163 | $0.006089 |
| 2023-01-22 | $0.005987 | $0.0034260 | $0.006003 | $0.005975 |
| 2023-01-23 | $0.005990 | $0.0034190 | $0.005999 | $0.005985 |
| 2023-01-24 | $0.005985 | $0.0034140 | $0.005989 | $0.005973 |
| 2023-01-25 | $0.005727 | $0.0032600 | $0.005731 | $0.005713 |
| 2023-01-26 | $0.005928 | $0.0033890 | $0.005949 | $0.005928 |
| 2023-01-27 | $0.005893 | $0.0033730 | $0.005912 | $0.005891 |
| 2023-01-28 | $0.005880 | $0.0033490 | $0.005887 | $0.005868 |
| 2023-01-29 | $0.005787 | $0.0033010 | $0.005788 | $0.005783 |
| 2023-01-30 | $0.006055 | $0.0034590 | $0.006061 | $0.006048 |
| 2023-01-31 | $0.005765 | $0.0032910 | $0.005771 | $0.005762 |
| 2023-02-01 | $0.005835 | $0.0033240 | $0.005851 | $0.005820 |
| 2023-02-02 | $0.006041 | $0.0034470 | $0.006056 | $0.006038 |
| 2023-02-03 | $0.006045 | $0.0034620 | $0.006069 | $0.006045 |
| 2023-02-04 | $0.006123 | $0.0034910 | $0.006126 | $0.006116 |
| 2023-02-05 | $0.006134 | $0.0035080 | $0.006149 | $0.006129 |
| 2023-02-06 | $0.005998 | $0.0034310 | $0.006017 | $0.005997 |
| 2023-02-07 | $0.005940 | $0.0033990 | $0.005956 | $0.005937 |
| 2023-02-08 | $0.006151 | $0.0035070 | $0.006156 | $0.006141 |
| 2023-02-09 | $0.006075 | $0.0034680 | $0.006080 | $0.006073 |
| 2023-02-10 | $0.005688 | $0.0032530 | $0.005709 | $0.005678 |
| 2023-02-11 | $0.005571 | $0.0031700 | $0.005573 | $0.005554 |
| 2023-02-12 | $0.005663 | $0.0032290 | $0.005665 | $0.005654 |
| 2023-02-13 | $0.005577 | $0.0031850 | $0.005586 | $0.005572 |
| 2023-02-14 | $0.005543 | $0.0031640 | $0.005550 | $0.005538 |
| 2023-02-15 | $0.005727 | $0.0032610 | $0.005732 | $0.005714 |
| 2023-02-16 | $0.006165 | $0.0035300 | $0.006191 | $0.006157 |
| 2023-02-17 | $0.006030 | $0.0034510 | $0.006057 | $0.006007 |
| 2023-02-18 | $0.006235 | $0.0035570 | $0.006240 | $0.006230 |
| 2023-02-19 | $0.006226 | $0.0035530 | $0.006227 | $0.006222 |
| 2023-02-20 | $0.006187 | $0.0035350 | $0.006206 | $0.006184 |
| 2023-02-21 | $0.006269 | $0.0035720 | $0.006270 | $0.006259 |
| 2023-02-22 | $0.006107 | $0.0034940 | $0.006124 | $0.006103 |
| 2023-02-23 | $0.006047 | $0.0034510 | $0.006051 | $0.006042 |
| 2023-02-24 | $0.006074 | $0.0034730 | $0.006087 | $0.006067 |
| 2023-02-25 | $0.005917 | $0.0033740 | $0.005920 | $0.005913 |
| 2023-02-26 | $0.005869 | $0.0033470 | $0.005869 | $0.005863 |
| 2023-02-27 | $0.006041 | $0.0034420 | $0.006041 | $0.006028 |
| 2023-02-28 | $0.006011 | $0.0034310 | $0.006015 | $0.006008 |
| 2023-03-01 | $0.005905 | $0.0033620 | $0.005910 | $0.005890 |
| 2023-03-02 | $0.006129 | $0.0034990 | $0.006133 | $0.006120 |
| 2023-03-03 | $0.006064 | $0.0034600 | $0.006068 | $0.006060 |
| 2023-03-04 | $0.005776 | $0.0032940 | $0.005777 | $0.005772 |
| 2023-03-05 | $0.005766 | $0.0032920 | $0.005773 | $0.005766 |
| 2023-03-06 | $0.005758 | $0.0032840 | $0.005760 | $0.005755 |
| 2023-03-07 | $0.005763 | $0.0032860 | $0.005763 | $0.005758 |
| 2023-03-08 | $0.005747 | $0.0032930 | $0.005775 | $0.005747 |
| 2023-03-09 | $0.005640 | $0.0032210 | $0.005647 | $0.005636 |
| 2023-03-10 | $0.005291 | $0.0030100 | $0.005291 | $0.005274 |
| 2023-03-11 | $0.005268 | $0.0030060 | $0.005278 | $0.005265 |
| 2023-03-12 | $0.005458 | $0.0031090 | $0.005460 | $0.005445 |
| 2023-03-13 | $0.005858 | $0.0033410 | $0.005873 | $0.005841 |
| 2023-03-14 | $0.006186 | $0.0035260 | $0.006191 | $0.006169 |
| 2023-03-15 | $0.006275 | $0.0035750 | $0.006282 | $0.006264 |
| 2023-03-16 | $0.006095 | $0.0034740 | $0.006104 | $0.006085 |
| 2023-03-17 | $0.006171 | $0.0035190 | $0.006173 | $0.006165 |
| 2023-03-18 | $0.006599 | $0.0037660 | $0.006602 | $0.006574 |
| 2023-03-19 | $0.006489 | $0.0037190 | $0.006519 | $0.006486 |
| 2023-03-20 | $0.006569 | $0.0037420 | $0.006589 | $0.006519 |
| 2023-03-21 | $0.006397 | $0.0036490 | $0.006405 | $0.006385 |
| 2023-03-22 | $0.006651 | $0.0037910 | $0.006651 | $0.006642 |
| 2023-03-23 | $0.006399 | $0.0036450 | $0.006402 | $0.006386 |
| 2023-03-24 | $0.006688 | $0.0038200 | $0.006695 | $0.006685 |
| 2023-03-25 | $0.006446 | $0.0036750 | $0.006451 | $0.006439 |
| 2023-03-26 | $0.006417 | $0.0036630 | $0.006430 | $0.006415 |
| 2023-03-27 | $0.006535 | $0.0037250 | $0.006539 | $0.006528 |
| 2023-03-28 | $0.006315 | $0.0036020 | $0.006328 | $0.006310 |
| 2023-03-29 | $0.006527 | $0.0037270 | $0.006534 | $0.006526 |
| 2023-03-30 | $0.006600 | $0.0037690 | $0.006604 | $0.006589 |
| 2023-03-31 | $0.006602 | $0.0037690 | $0.006615 | $0.006602 |
| 2023-04-01 | $0.006706 | $0.0038320 | $0.006716 | $0.006704 |
| 2023-04-02 | $0.006703 | $0.0038260 | $0.006707 | $0.006703 |
| 2023-04-03 | $0.006608 | $0.0037700 | $0.006608 | $0.006601 |
| 2023-04-04 | $0.006664 | $0.0038090 | $0.006675 | $0.006657 |
| 2023-04-05 | $0.006888 | $0.0039240 | $0.006888 | $0.006875 |
| 2023-04-06 | $0.007026 | $0.0039910 | $0.007030 | $0.006988 |
| 2023-04-07 | $0.006893 | $0.0039340 | $0.006895 | $0.006891 |
| 2023-04-08 | $0.006863 | $0.0039150 | $0.006863 | $0.006857 |
| 2023-04-09 | $0.006808 | $0.0038860 | $0.006810 | $0.006801 |
| 2023-04-10 | $0.006844 | $0.0039110 | $0.006856 | $0.006837 |
| 2023-04-11 | $0.007033 | $0.0040140 | $0.007035 | $0.007024 |
| 2023-04-12 | $0.006961 | $0.0039770 | $0.006972 | $0.006960 |
| 2023-04-13 | $0.007061 | $0.0040320 | $0.007073 | $0.007055 |
| 2023-04-14 | $0.007411 | $0.0042240 | $0.007412 | $0.007402 |
| 2023-04-15 | $0.007734 | $0.0044060 | $0.007736 | $0.007711 |
| 2023-04-16 | $0.007700 | $0.0043960 | $0.007706 | $0.007696 |
| 2023-04-17 | $0.007802 | $0.0044440 | $0.007804 | $0.007781 |
| 2023-04-18 | $0.007639 | $0.0043610 | $0.007643 | $0.007636 |
| 2023-04-19 | $0.007744 | $0.0044150 | $0.007746 | $0.007732 |
| 2023-04-20 | $0.007126 | $0.0040640 | $0.007126 | $0.007112 |
| 2023-04-21 | $0.007151 | $0.0040830 | $0.007167 | $0.007149 |
| 2023-04-22 | $0.006804 | $0.0038880 | $0.006817 | $0.006803 |
| 2023-04-23 | $0.006898 | $0.0039340 | $0.006899 | $0.006893 |
| 2023-04-24 | $0.006854 | $0.0039100 | $0.006858 | $0.006851 |
| 2023-04-25 | $0.006780 | $0.0038730 | $0.006787 | $0.006776 |
| 2023-04-26 | $0.006869 | $0.0039180 | $0.006870 | $0.006860 |
| 2023-04-27 | $0.006870 | $0.0039210 | $0.006872 | $0.006854 |
| 2023-04-28 | $0.007027 | $0.0040090 | $0.007033 | $0.007021 |
| 2023-04-29 | $0.006965 | $0.0039720 | $0.006970 | $0.006960 |
| 2023-04-30 | $0.007026 | $0.0040030 | $0.007027 | $0.007012 |
| 2023-05-01 | $0.006883 | $0.0039510 | $0.006924 | $0.006883 |
| 2023-05-02 | $0.006740 | $0.0038460 | $0.006743 | $0.006728 |
| 2023-05-03 | $0.006888 | $0.0039220 | $0.006890 | $0.006871 |
| 2023-05-04 | $0.007014 | $0.0039950 | $0.007015 | $0.007001 |
| 2023-05-05 | $0.006913 | $0.0039450 | $0.006915 | $0.006910 |
| 2023-05-06 | $0.007347 | $0.0041940 | $0.007356 | $0.007343 |
| 2023-05-07 | $0.007000 | $0.0039910 | $0.007006 | $0.006991 |
| 2023-05-08 | $0.006916 | $0.0039590 | $0.006943 | $0.006886 |
| 2023-05-09 | $0.006823 | $0.0038880 | $0.006823 | $0.006812 |
| 2023-05-10 | $0.006805 | $0.0038850 | $0.006810 | $0.006803 |
| 2023-05-11 | $0.006781 | $0.0038670 | $0.006782 | $0.006772 |
| 2023-05-13 | $0.006654 | $0.0037920 | $0.006655 | $0.006645 |
| 2023-05-14 | $0.006610 | $0.0037690 | $0.006614 | $0.006604 |
| 2023-05-15 | $0.006625 | $0.0037790 | $0.006628 | $0.006618 |
| 2023-05-16 | $0.006686 | $0.0038180 | $0.006692 | $0.006678 |
| Pair | Exchange |
|---|---|
| NPXSXEM/BTC | coss |
| NPXSXEM/ETH | coss |
| NPXSXEM/ETH | digifinex |
| NPXSXEM/BTC | exrates |
Description
Description
Open Platform supports blockchain developers, digital asset issuers and businesses to freely apply and list their custom digital assets onto Pundi X’s payment ecosystem, including XWallet, XPOS, and XPASS cards.
Developers and merchants can now easily make their digital assets available to serve various offline and online payment scenarios. The Open Platform will first support ERC20 tokens and later expand to digital assets of other blockchains.
