ROBET
RoBET Rank 1620
Website
Twitter
798,697 ROBET
Buy / Sell
Get Wallet
RoBET
RoBET Price $ 0.0742
$ 0.0742
RoBET 24h Vol
$1
$1
RoBET Market Cap $59,235
$59,235
24h Vol
0 BTC 1 H
-0.21 %
24 H
-5.41 %
7 d
-5.41 %
Today RoBET price in US dollars is currently
0.0742
USD, and if converted to Bitcoin is
0.00000802
BTC. A total of 798,697 ROBET are currently circulating in the Market. RoBET price is currently experiencing a change of -5.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars RoBET have been traded on Crypto Exchanges. Get RoBET's progress by adding it to your favourites and creating a free portfolio.
Full Name
RoBET
Symbol
ROBET
Algorithm
Keccak
BTC Price
0.00000802 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
798,697 ROBET
1h
-0.21 %
24h
-5.41 %
7d
-5.41 %
Twitter
Website
Share RoBET Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-15 | $0.6395000 | $0.6822000 | $0.6828000 | $0.6269000 |
| 2018-11-16 | $0.6822000 | $0.6748000 | $0.6748000 | $0.6704000 |
| 2018-11-17 | $0.6749000 | $0.6727000 | $0.6727000 | $0.6727000 |
| 2018-11-18 | $0.6726000 | $0.6783000 | $0.6783000 | $0.6783000 |
| 2018-11-19 | $0.6783000 | $0.5810000 | $0.5810000 | $0.5772000 |
| 2018-11-20 | $0.5810000 | $0.4908000 | $0.5366000 | $0.4908000 |
| 2018-11-21 | $0.4908000 | $0.5535000 | $0.5548000 | $0.5075000 |
| 2018-11-22 | $0.5535000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2018-11-23 | $0.5206000 | $0.4343000 | $0.5234000 | $0.4343000 |
| 2018-11-24 | $0.4343000 | $0.4644000 | $0.4644000 | $0.3854000 |
| 2018-11-25 | $0.4644000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2018-11-26 | $0.4825000 | $0.4587000 | $0.4587000 | $0.4560000 |
| 2018-11-27 | $0.4587000 | $0.4633000 | $0.4633000 | $0.4633000 |
| 2018-11-28 | $0.4633000 | $0.5167000 | $0.5167000 | $0.5167000 |
| 2018-11-29 | $0.5167000 | $0.3849000 | $0.5195000 | $0.3849000 |
| 2018-11-30 | $0.3850000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2018-12-01 | $0.3601000 | $0.5163000 | $0.5163000 | $0.3769000 |
| 2018-12-02 | $0.5163000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2018-12-03 | $0.5097000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2018-12-04 | $0.4762000 | $2.17 | $2.17 | $0.4857000 |
| 2018-12-05 | $2.17 | $2.06 | $2.06 | $2.06 |
| 2018-12-06 | $2.06 | $1.92 | $1.92 | $1.92 |
| 2018-12-07 | $1.92 | $1.88 | $1.88 | $1.88 |
| 2018-12-08 | $1.88 | $1.91 | $1.91 | $1.91 |
| 2018-12-09 | $1.91 | $1.98 | $1.98 | $1.98 |
| 2018-12-10 | $1.98 | $1.91 | $1.91 | $1.91 |
| 2018-12-11 | $1.91 | $1.87 | $1.87 | $1.87 |
| 2018-12-12 | $1.87 | $1.92 | $1.92 | $1.78 |
| 2018-12-13 | $1.92 | $1.82 | $1.82 | $1.82 |
| 2018-12-14 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2018-12-15 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2018-12-16 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2018-12-17 | $1.79 | $1.96 | $1.96 | $1.96 |
| 2018-12-18 | $1.96 | $2.05 | $2.05 | $2.05 |
| 2018-12-19 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2018-12-20 | $2.06 | $2.28 | $2.28 | $2.28 |
| 2018-12-21 | $2.28 | $2.15 | $2.15 | $2.15 |
| 2018-12-22 | $2.15 | $2.23 | $2.23 | $2.23 |
| 2018-12-23 | $2.23 | $2.04 | $2.21 | $2.04 |
| 2018-12-24 | $2.04 | $2.08 | $2.08 | $2.08 |
| 2018-12-25 | $2.08 | $1.96 | $1.96 | $1.96 |
| 2018-12-26 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2018-12-27 | $1.96 | $1.86 | $1.86 | $1.86 |
| 2018-12-28 | $1.86 | $2.01 | $2.01 | $2.01 |
| 2018-12-29 | $2.01 | $1.94 | $1.94 | $1.94 |
| 2018-12-30 | $1.94 | $1.99 | $1.99 | $1.99 |
| 2018-12-31 | $1.99 | $1.91 | $1.91 | $1.91 |
| 2019-01-01 | $1.91 | $1.98 | $1.98 | $1.98 |
| 2019-01-02 | $1.98 | $2.02 | $2.02 | $2.02 |
| 2019-01-03 | $2.02 | $1.96 | $1.96 | $1.96 |
| 2019-01-04 | $1.96 | $1.98 | $1.98 | $1.98 |
| 2019-01-05 | $1.98 | $1.97 | $1.97 | $1.97 |
| 2019-01-06 | $1.97 | $2.09 | $2.09 | $2.09 |
| 2019-01-07 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2019-01-08 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2019-01-09 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2019-01-10 | $2.07 | $1.87 | $1.87 | $1.87 |
| 2019-01-11 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2019-01-12 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2019-01-13 | $1.87 | $1.81 | $1.81 | $1.81 |
| 2019-01-14 | $1.81 | $1.89 | $1.89 | $1.89 |
| 2019-01-15 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2019-01-16 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2019-01-17 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2019-01-18 | $1.88 | $1.86 | $1.86 | $1.86 |
| 2019-01-19 | $1.86 | $1.90 | $1.90 | $1.90 |
| 2019-01-20 | $1.90 | $1.82 | $1.82 | $1.82 |
| 2019-01-21 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2019-01-22 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2019-01-23 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2019-01-24 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2019-01-25 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2019-01-26 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2019-01-27 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2019-01-28 | $1.82 | $1.76 | $1.76 | $1.76 |
| 2019-01-29 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2019-01-30 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2019-01-31 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2019-02-01 | $1.75 | $1.77 | $1.77 | $1.77 |
| 2019-02-02 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2019-02-03 | $1.79 | $1.76 | $1.76 | $1.76 |
| 2019-02-04 | $1.76 | $1.75 | $1.75 | $1.75 |
| 2019-02-05 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2019-02-06 | $1.76 | $1.73 | $1.73 | $1.73 |
| 2019-02-07 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2019-02-08 | $1.72 | $1.87 | $1.87 | $1.87 |
| 2019-02-09 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2019-02-10 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2019-02-11 | $1.88 | $1.84 | $1.84 | $1.84 |
| 2019-02-12 | $1.84 | $1.85 | $1.85 | $1.85 |
| 2019-02-13 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2019-02-14 | $1.84 | $1.83 | $1.83 | $1.83 |
| 2019-02-15 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2019-02-16 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2019-02-17 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2019-02-18 | $1.87 | $2.00 | $2.00 | $2.00 |
| 2019-02-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-02-20 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2019-02-21 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2019-02-22 | $2.01 | $2.03 | $2.03 | $2.03 |
| 2019-02-23 | $2.03 | $2.12 | $2.12 | $2.12 |
| 2019-02-24 | $2.12 | $1.92 | $1.92 | $1.92 |
| 2019-02-25 | $1.92 | $1.96 | $1.96 | $1.96 |
| 2019-02-26 | $1.96 | $1.95 | $1.95 | $1.95 |
| 2019-02-27 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2019-02-28 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2019-03-01 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2019-03-02 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2019-03-03 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2019-03-04 | $1.94 | $1.90 | $1.90 | $1.90 |
| 2019-03-05 | $1.90 | $1.98 | $1.98 | $1.98 |
| 2019-03-06 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2019-03-07 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2019-03-08 | $1.98 | $1.97 | $1.97 | $1.97 |
| 2019-03-09 | $1.97 | $2.01 | $2.01 | $2.01 |
| 2019-03-10 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2019-03-11 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2019-03-12 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2019-03-13 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2019-03-14 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2019-03-15 | $1.98 | $2.00 | $2.00 | $2.00 |
| 2019-03-16 | $2.00 | $2.05 | $2.05 | $2.05 |
| 2019-03-17 | $2.05 | $2.04 | $2.04 | $2.04 |
| 2019-03-18 | $2.04 | $2.03 | $2.03 | $2.03 |
| 2019-03-19 | $2.03 | $2.05 | $2.05 | $2.05 |
| 2019-03-20 | $2.05 | $2.07 | $2.07 | $2.07 |
| 2019-03-21 | $2.07 | $2.04 | $2.04 | $2.04 |
| 2019-03-22 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2019-03-23 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2019-03-24 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2019-03-25 | $2.04 | $2.00 | $2.00 | $2.00 |
| 2019-03-26 | $2.00 | $2.01 | $2.01 | $2.01 |
| 2019-03-27 | $2.01 | $2.06 | $2.06 | $2.06 |
| 2019-03-28 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2019-03-29 | $2.06 | $2.10 | $2.10 | $2.10 |
| 2019-03-30 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2019-03-31 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2019-04-01 | $2.10 | $2.12 | $2.12 | $2.12 |
| 2019-04-02 | $2.12 | $2.50 | $2.50 | $2.50 |
| 2019-04-03 | $2.50 | $2.54 | $2.54 | $2.54 |
| 2019-04-04 | $2.54 | $2.51 | $2.51 | $2.51 |
| 2019-04-05 | $2.51 | $2.57 | $2.57 | $2.57 |
| 2019-04-06 | $2.57 | $2.58 | $2.58 | $2.58 |
| 2019-04-07 | $2.58 | $2.65 | $2.65 | $2.65 |
| 2019-04-08 | $2.65 | $2.70 | $2.70 | $2.70 |
| 2019-04-09 | $2.70 | $2.65 | $2.65 | $2.65 |
| 2019-04-10 | $2.65 | $2.71 | $2.71 | $2.71 |
| 2019-04-11 | $2.71 | $2.58 | $2.58 | $2.58 |
| 2019-04-12 | $2.58 | $2.59 | $2.59 | $2.59 |
| 2019-04-13 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2019-04-14 | $2.59 | $2.63 | $2.63 | $2.63 |
| 2019-04-15 | $2.63 | $2.57 | $2.57 | $2.57 |
| 2019-04-16 | $2.57 | $2.66 | $2.66 | $2.66 |
| 2019-04-17 | $2.66 | $2.67 | $2.67 | $2.67 |
| 2019-04-18 | $2.67 | $2.70 | $2.70 | $2.70 |
| 2019-04-19 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2019-04-20 | $2.70 | $2.72 | $2.72 | $2.72 |
| 2019-04-21 | $2.72 | $2.71 | $2.71 | $2.71 |
| 2019-04-22 | $2.71 | $2.75 | $2.75 | $2.75 |
| 2019-04-23 | $2.75 | $2.83 | $2.83 | $2.83 |
| 2019-04-24 | $2.83 | $2.78 | $2.78 | $2.78 |
| 2019-04-25 | $2.78 | $2.63 | $2.63 | $2.63 |
| 2019-04-26 | $2.63 | $2.67 | $2.67 | $2.67 |
| 2019-04-27 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2019-04-28 | $2.67 | $2.69 | $2.69 | $2.69 |
| 2019-04-29 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2019-04-30 | $2.67 | $2.73 | $2.73 | $2.73 |
| 2019-05-01 | $2.73 | $2.75 | $2.75 | $2.75 |
| 2019-05-02 | $2.75 | $2.81 | $2.81 | $2.81 |
| 2019-05-03 | $2.81 | $2.93 | $2.93 | $2.93 |
| 2019-05-04 | $2.93 | $2.98 | $2.98 | $2.98 |
| 2019-05-05 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2019-05-06 | $2.96 | $2.93 | $2.93 | $2.93 |
| 2019-05-07 | $2.93 | $2.97 | $2.97 | $2.97 |
| 2019-05-08 | $2.97 | $3.06 | $3.06 | $3.06 |
| 2019-05-09 | $3.06 | $3.15 | $3.15 | $3.15 |
| 2019-05-10 | $3.15 | $3.24 | $3.24 | $3.24 |
| 2019-05-11 | $3.24 | $3.67 | $3.67 | $3.67 |
| 2019-05-12 | $3.67 | $3.56 | $3.56 | $3.56 |
| 2019-05-13 | $3.56 | $3.98 | $3.98 | $3.98 |
| 2019-05-14 | $3.98 | $4.07 | $4.07 | $4.07 |
| 2019-05-15 | $4.07 | $4.17 | $4.17 | $4.17 |
| 2019-05-16 | $4.17 | $4.02 | $4.02 | $4.02 |
| 2019-05-17 | $4.02 | $3.76 | $3.76 | $3.76 |
| 2019-05-18 | $3.76 | $3.71 | $3.71 | $3.71 |
| 2019-05-19 | $3.71 | $4.18 | $4.18 | $4.18 |
| 2019-05-20 | $4.18 | $4.08 | $4.08 | $4.08 |
| 2019-05-21 | $4.08 | $4.05 | $4.05 | $4.05 |
| 2019-05-22 | $4.05 | $3.89 | $3.89 | $3.89 |
| 2019-05-23 | $3.89 | $4.02 | $4.02 | $4.02 |
| 2019-05-24 | $4.02 | $4.08 | $4.08 | $4.08 |
| 2019-05-25 | $4.08 | $4.11 | $4.11 | $4.11 |
| 2019-05-26 | $4.11 | $4.45 | $4.45 | $4.45 |
| 2019-05-27 | $4.45 | $4.48 | $4.48 | $4.48 |
| 2019-05-28 | $4.48 | $4.45 | $4.45 | $4.45 |
| 2019-05-29 | $4.45 | $4.42 | $4.42 | $4.42 |
| 2019-05-30 | $4.42 | $4.22 | $4.22 | $4.22 |
| 2019-05-31 | $4.22 | $4.36 | $4.36 | $4.36 |
| 2019-06-01 | $4.36 | $4.36 | $4.36 | $4.36 |
| 2019-06-02 | $4.36 | $4.46 | $4.46 | $4.46 |
| 2019-06-03 | $4.46 | $4.14 | $4.14 | $4.14 |
| 2019-06-04 | $4.14 | $3.92 | $3.92 | $3.92 |
| 2019-06-05 | $3.92 | $3.97 | $3.97 | $3.97 |
| 2019-06-06 | $3.97 | $3.98 | $3.98 | $3.98 |
| 2019-06-07 | $3.98 | $4.08 | $4.08 | $4.08 |
| 2019-06-08 | $4.08 | $4.05 | $4.05 | $4.05 |
| 2019-06-09 | $4.05 | $3.90 | $3.90 | $3.90 |
| 2019-06-10 | $3.90 | $4.09 | $4.09 | $4.09 |
| 2019-06-11 | $4.09 | $4.04 | $4.04 | $4.04 |
| 2019-06-12 | $4.04 | $4.17 | $4.17 | $4.17 |
| 2019-06-13 | $4.17 | $4.20 | $4.20 | $4.20 |
| 2019-06-14 | $4.20 | $4.43 | $4.43 | $4.43 |
| 2019-06-15 | $4.43 | $4.52 | $4.52 | $4.52 |
| 2019-06-16 | $4.52 | $4.58 | $4.58 | $4.58 |
| 2019-06-17 | $4.58 | $4.76 | $4.76 | $4.76 |
| 2019-06-18 | $4.76 | $4.63 | $4.63 | $4.63 |
| 2019-06-19 | $4.63 | $4.73 | $4.73 | $4.73 |
| 2019-06-20 | $4.73 | $4.86 | $4.86 | $4.86 |
| 2019-06-21 | $4.86 | $5.21 | $5.21 | $5.21 |
| 2019-06-22 | $5.21 | $5.45 | $5.45 | $5.45 |
| 2019-06-23 | $5.45 | $5.54 | $5.54 | $5.54 |
| 2019-06-24 | $5.54 | $5.63 | $5.63 | $5.63 |
| 2019-06-25 | $5.63 | $5.99 | $5.99 | $5.99 |
| 2019-06-26 | $5.99 | $6.59 | $6.59 | $6.59 |
| 2019-06-27 | $6.59 | $5.69 | $5.69 | $5.69 |
| 2019-06-28 | $5.69 | $6.30 | $6.30 | $6.30 |
| 2019-06-29 | $6.30 | $6.06 | $6.06 | $6.06 |
| 2019-06-30 | $6.06 | $5.49 | $5.49 | $5.49 |
| 2019-07-01 | $5.49 | $5.40 | $5.40 | $5.40 |
| 2019-07-02 | $5.40 | $5.53 | $5.53 | $5.53 |
| 2019-07-03 | $5.53 | $6.11 | $6.11 | $6.11 |
| 2019-07-04 | $6.11 | $5.69 | $5.69 | $5.69 |
| 2019-07-05 | $5.69 | $5.61 | $5.61 | $5.61 |
| 2019-07-06 | $5.61 | $5.74 | $5.74 | $5.74 |
| 2019-07-07 | $5.74 | $5.85 | $5.85 | $5.85 |
| 2019-07-08 | $5.85 | $6.27 | $6.27 | $6.27 |
| 2019-07-09 | $6.27 | $6.41 | $6.41 | $6.41 |
| 2019-07-10 | $6.41 | $6.17 | $6.17 | $6.17 |
| 2019-07-11 | $6.17 | $5.79 | $5.79 | $5.79 |
| 2019-07-12 | $5.79 | $6.02 | $6.02 | $6.02 |
| 2019-07-13 | $6.02 | $5.80 | $5.80 | $5.80 |
| 2019-07-14 | $5.80 | $5.20 | $5.20 | $5.20 |
| 2019-07-15 | $5.20 | $5.53 | $5.53 | $5.53 |
| 2019-07-16 | $5.53 | $4.81 | $4.81 | $4.81 |
| 2019-07-17 | $4.81 | $4.95 | $4.95 | $4.95 |
| 2019-07-18 | $4.95 | $5.43 | $5.43 | $5.43 |
| 2019-07-19 | $5.43 | $5.37 | $5.37 | $5.37 |
| 2019-07-20 | $5.37 | $5.49 | $5.49 | $5.49 |
| 2019-07-21 | $5.49 | $5.40 | $5.40 | $5.40 |
| 2019-07-22 | $5.40 | $5.27 | $5.27 | $5.27 |
| 2019-07-23 | $5.27 | $5.03 | $5.03 | $5.03 |
| 2019-07-24 | $5.03 | $4.98 | $4.98 | $4.98 |
| 2019-07-25 | $4.98 | $5.04 | $5.04 | $5.04 |
| 2019-07-26 | $5.04 | $5.02 | $5.02 | $5.02 |
| 2019-07-27 | $5.02 | $4.83 | $4.83 | $4.83 |
| 2019-07-28 | $4.83 | $4.86 | $4.86 | $4.86 |
| 2019-07-29 | $4.86 | $4.85 | $4.85 | $4.85 |
| 2019-07-30 | $4.85 | $4.89 | $4.89 | $4.89 |
| 2019-07-31 | $4.89 | $5.15 | $5.15 | $5.15 |
| 2019-08-01 | $5.15 | $5.31 | $5.31 | $5.31 |
| 2019-08-02 | $5.31 | $5.37 | $5.37 | $5.37 |
| 2019-08-03 | $5.37 | $5.52 | $5.52 | $5.52 |
| 2019-08-04 | $5.52 | $5.60 | $5.60 | $5.60 |
| 2019-08-05 | $5.60 | $6.02 | $6.02 | $6.02 |
| 2019-08-06 | $6.02 | $5.85 | $5.85 | $5.85 |
| 2019-08-07 | $5.85 | $6.11 | $6.11 | $6.11 |
| 2019-08-08 | $6.11 | $6.11 | $6.11 | $6.11 |
| 2019-08-09 | $6.11 | $6.05 | $6.05 | $6.05 |
| 2019-08-10 | $6.05 | $5.76 | $5.76 | $5.76 |
| 2019-08-11 | $5.76 | $5.89 | $5.89 | $5.89 |
| 2019-08-12 | $5.89 | $5.81 | $5.81 | $5.81 |
| 2019-08-13 | $5.81 | $5.55 | $5.55 | $5.55 |
| 2019-08-14 | $5.55 | $5.12 | $5.12 | $5.12 |
| 2019-08-15 | $5.12 | $5.26 | $5.26 | $5.26 |
| 2019-08-16 | $5.26 | $5.28 | $5.28 | $5.28 |
| 2019-08-17 | $5.28 | $5.21 | $5.21 | $5.21 |
| 2019-08-18 | $5.21 | $5.27 | $5.27 | $5.27 |
| 2019-08-19 | $5.27 | $5.57 | $5.57 | $5.57 |
| 2019-08-20 | $5.57 | $5.49 | $5.49 | $5.49 |
| 2019-08-21 | $5.49 | $5.17 | $5.17 | $5.17 |
| 2019-08-22 | $5.17 | $5.15 | $5.15 | $5.15 |
| 2019-08-23 | $5.15 | $5.31 | $5.31 | $5.31 |
| 2019-08-24 | $5.31 | $5.18 | $5.18 | $5.18 |
| 2019-08-25 | $5.18 | $5.17 | $5.17 | $5.17 |
| 2019-08-26 | $5.17 | $5.29 | $5.29 | $5.29 |
| 2019-08-27 | $5.29 | $5.19 | $5.19 | $5.19 |
| 2019-08-28 | $5.19 | $4.96 | $4.96 | $4.96 |
| 2019-08-29 | $4.96 | $4.84 | $4.84 | $4.84 |
| 2019-08-30 | $4.84 | $4.89 | $4.89 | $4.89 |
| 2019-08-31 | $4.89 | $4.91 | $4.91 | $4.91 |
| 2019-09-01 | $4.91 | $4.98 | $4.98 | $4.98 |
| 2019-09-02 | $4.98 | $5.30 | $5.30 | $5.30 |
| 2019-09-03 | $5.30 | $5.42 | $5.42 | $5.42 |
| 2019-09-04 | $5.42 | $5.40 | $5.40 | $5.40 |
| 2019-09-05 | $5.40 | $5.38 | $5.38 | $5.38 |
| 2019-09-06 | $5.38 | $5.26 | $5.26 | $5.26 |
| 2019-09-07 | $5.26 | $5.35 | $5.35 | $5.35 |
| 2019-09-08 | $5.35 | $5.32 | $5.32 | $5.32 |
| 2019-09-09 | $5.32 | $5.26 | $5.26 | $5.26 |
| 2019-09-10 | $5.26 | $5.16 | $5.16 | $5.16 |
| 2019-09-11 | $5.16 | $5.18 | $5.18 | $5.18 |
| 2019-09-12 | $5.18 | $5.32 | $5.32 | $5.32 |
| 2019-09-13 | $5.32 | $5.29 | $5.29 | $5.29 |
| 2019-09-14 | $5.29 | $5.29 | $5.29 | $5.29 |
| 2019-09-15 | $5.29 | $5.26 | $5.26 | $5.26 |
| 2019-09-16 | $5.26 | $5.24 | $5.24 | $5.24 |
| 2019-09-17 | $5.24 | $5.20 | $5.20 | $5.20 |
| 2019-09-18 | $5.20 | $5.18 | $5.18 | $5.18 |
| 2019-09-19 | $5.18 | $5.24 | $5.24 | $5.24 |
| 2019-09-20 | $5.24 | $5.19 | $5.19 | $5.19 |
| 2019-09-21 | $5.19 | $5.09 | $5.09 | $5.09 |
| 2019-09-22 | $5.09 | $5.12 | $5.12 | $5.12 |
| 2019-09-23 | $5.12 | $4.94 | $4.94 | $4.94 |
| 2019-09-24 | $4.94 | $4.36 | $4.36 | $4.36 |
| 2019-09-25 | $4.36 | $4.31 | $4.31 | $4.31 |
| 2019-09-26 | $4.31 | $4.12 | $4.12 | $4.12 |
| 2019-09-27 | $4.12 | $4.18 | $4.18 | $4.18 |
| 2019-09-28 | $4.18 | $4.19 | $4.19 | $4.19 |
| 2019-09-29 | $4.19 | $4.11 | $4.11 | $4.11 |
| 2019-09-30 | $4.11 | $4.24 | $4.24 | $4.24 |
| 2019-10-01 | $4.24 | $4.25 | $4.25 | $4.25 |
| 2019-10-02 | $4.25 | $4.28 | $4.28 | $4.28 |
| 2019-10-03 | $4.28 | $4.21 | $4.21 | $4.21 |
| 2019-10-04 | $4.21 | $4.17 | $4.17 | $4.17 |
| 2019-10-05 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2019-10-06 | $4.17 | $4.01 | $4.01 | $4.01 |
| 2019-10-07 | $4.01 | $4.19 | $4.19 | $4.19 |
| 2019-10-08 | $4.19 | $4.18 | $4.18 | $4.18 |
| 2019-10-09 | $4.18 | $4.38 | $4.38 | $4.38 |
| 2019-10-10 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2019-10-11 | $4.38 | $4.22 | $4.22 | $4.22 |
| 2019-10-12 | $4.22 | $4.24 | $4.24 | $4.24 |
| 2019-10-13 | $4.24 | $4.23 | $4.23 | $4.23 |
| 2019-10-14 | $4.23 | $4.27 | $4.27 | $4.27 |
| 2019-10-15 | $4.27 | $4.17 | $4.17 | $4.17 |
| 2019-10-16 | $4.17 | $4.09 | $4.09 | $4.09 |
| 2019-10-17 | $4.09 | $4.12 | $4.12 | $4.12 |
| 2019-10-18 | $4.12 | $4.07 | $4.07 | $4.07 |
| 2019-10-19 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2019-10-20 | $4.07 | $4.21 | $4.21 | $4.21 |
| 2019-10-21 | $4.21 | $4.19 | $4.19 | $4.19 |
| 2019-10-22 | $4.19 | $4.10 | $4.10 | $4.10 |
| 2019-10-23 | $4.10 | $3.82 | $3.82 | $3.82 |
| 2019-10-24 | $3.82 | $3.80 | $3.80 | $3.80 |
| 2019-10-25 | $3.80 | $4.42 | $4.42 | $4.42 |
| 2019-10-26 | $4.42 | $4.72 | $4.72 | $4.72 |
| 2019-10-27 | $4.72 | $4.87 | $4.87 | $4.87 |
| 2019-10-28 | $4.87 | $4.70 | $4.70 | $4.70 |
| 2019-10-29 | $4.70 | $4.81 | $4.81 | $4.81 |
| 2019-10-30 | $4.81 | $4.68 | $4.68 | $4.68 |
| 2019-10-31 | $4.68 | $4.67 | $4.67 | $4.67 |
| 2019-11-01 | $4.67 | $4.72 | $4.72 | $4.72 |
| 2019-11-02 | $4.72 | $4.75 | $4.75 | $4.75 |
| 2019-11-03 | $4.75 | $4.70 | $4.70 | $4.70 |
| 2019-11-04 | $4.70 | $4.81 | $4.81 | $4.81 |
| 2019-11-05 | $4.81 | $4.76 | $4.76 | $4.76 |
| 2019-11-06 | $4.76 | $4.77 | $4.77 | $4.77 |
| 2019-11-07 | $4.77 | $4.70 | $4.70 | $4.70 |
| 2019-11-08 | $4.70 | $4.47 | $4.47 | $4.47 |
| 2019-11-09 | $4.47 | $4.50 | $4.50 | $4.50 |
| 2019-11-10 | $4.50 | $4.61 | $4.61 | $4.61 |
| 2019-11-11 | $4.61 | $4.45 | $4.45 | $4.45 |
| 2019-11-12 | $4.45 | $4.50 | $4.50 | $4.50 |
| 2019-11-13 | $4.50 | $4.48 | $4.48 | $4.48 |
| 2019-11-14 | $4.48 | $4.41 | $4.41 | $4.41 |
| 2019-11-15 | $4.41 | $4.32 | $4.32 | $4.32 |
| 2019-11-16 | $4.32 | $4.33 | $4.33 | $4.33 |
| 2019-11-17 | $4.33 | $4.34 | $4.34 | $4.34 |
| 2019-11-18 | $4.34 | $4.18 | $4.18 | $4.18 |
| 2019-11-19 | $4.18 | $4.15 | $4.15 | $4.15 |
| 2019-11-20 | $4.15 | $4.13 | $4.13 | $4.13 |
| 2019-11-21 | $4.13 | $3.89 | $3.89 | $3.89 |
| 2019-11-22 | $3.89 | $3.72 | $3.72 | $3.72 |
| 2019-11-23 | $3.72 | $3.74 | $3.74 | $3.74 |
| 2019-11-24 | $3.74 | $3.53 | $3.53 | $3.53 |
| 2019-11-25 | $3.53 | $3.64 | $3.64 | $3.64 |
| 2019-11-26 | $3.64 | $3.66 | $3.66 | $3.66 |
| 2019-11-27 | $3.66 | $3.84 | $3.84 | $3.84 |
| 2019-11-28 | $3.84 | $3.80 | $3.80 | $3.80 |
| 2019-11-29 | $3.80 | $3.96 | $3.96 | $3.96 |
| 2019-11-30 | $3.96 | $3.86 | $3.86 | $3.86 |
| 2019-12-01 | $3.86 | $3.78 | $3.78 | $3.78 |
| 2019-12-02 | $3.78 | $3.73 | $3.73 | $3.73 |
| 2019-12-03 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2019-12-04 | $3.73 | $3.68 | $3.68 | $3.68 |
| 2019-12-05 | $3.68 | $3.78 | $3.78 | $3.78 |
| 2019-12-06 | $3.78 | $3.86 | $3.86 | $3.86 |
| 2019-12-07 | $3.86 | $3.83 | $3.83 | $3.83 |
| 2019-12-08 | $3.83 | $3.85 | $3.85 | $3.85 |
| 2019-12-09 | $3.85 | $3.75 | $3.75 | $3.75 |
| 2019-12-10 | $3.75 | $3.69 | $3.69 | $3.69 |
| 2019-12-11 | $3.69 | $3.68 | $3.68 | $3.68 |
| 2019-12-12 | $3.68 | $3.67 | $3.67 | $3.67 |
| 2019-12-13 | $3.67 | $3.70 | $3.70 | $3.70 |
| 2019-12-14 | $3.70 | $3.61 | $3.61 | $3.61 |
| 2019-12-15 | $3.61 | $3.64 | $3.64 | $3.64 |
| 2019-12-16 | $3.64 | $3.52 | $3.52 | $3.52 |
| 2019-12-17 | $3.52 | $3.38 | $3.38 | $3.38 |
| 2019-12-18 | $3.38 | $3.72 | $3.72 | $3.72 |
| 2019-12-19 | $3.72 | $3.65 | $3.65 | $3.65 |
| 2019-12-20 | $3.65 | $3.67 | $3.67 | $3.67 |
| 2019-12-21 | $3.67 | $3.65 | $3.65 | $3.65 |
| 2019-12-22 | $3.65 | $3.83 | $3.83 | $3.83 |
| 2019-12-23 | $3.83 | $3.74 | $3.74 | $3.74 |
| 2019-12-24 | $3.74 | $3.70 | $3.70 | $3.70 |
| 2019-12-25 | $3.70 | $3.67 | $3.67 | $3.67 |
| 2019-12-26 | $3.67 | $3.68 | $3.68 | $3.68 |
| 2019-12-27 | $3.68 | $3.70 | $3.70 | $3.70 |
| 2019-12-28 | $3.70 | $3.73 | $3.73 | $3.73 |
| 2019-12-29 | $3.73 | $3.77 | $3.77 | $3.77 |
| 2019-12-30 | $3.77 | $3.69 | $3.69 | $3.69 |
| 2019-12-31 | $3.69 | $3.66 | $3.66 | $3.66 |
| 2020-01-01 | $3.66 | $3.67 | $3.67 | $3.67 |
| 2020-01-02 | $3.67 | $3.55 | $3.55 | $3.55 |
| 2020-01-03 | $3.55 | $3.74 | $3.74 | $3.74 |
| 2020-01-04 | $3.74 | $3.75 | $3.75 | $3.75 |
| 2020-01-05 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2020-01-06 | $3.75 | $3.96 | $3.96 | $3.96 |
| 2020-01-07 | $3.96 | $4.16 | $4.16 | $4.16 |
| 2020-01-08 | $4.16 | $4.10 | $4.10 | $4.10 |
| 2020-01-09 | $4.10 | $3.99 | $3.99 | $3.99 |
| 2020-01-10 | $3.99 | $4.18 | $4.18 | $4.18 |
| 2020-01-11 | $4.18 | $4.09 | $4.09 | $4.09 |
| 2020-01-12 | $4.09 | $4.17 | $4.17 | $4.17 |
| 2020-01-13 | $4.17 | $4.13 | $4.13 | $4.13 |
| 2020-01-14 | $4.13 | $4.50 | $4.50 | $4.50 |
| 2020-01-15 | $4.50 | $4.50 | $4.50 | $4.50 |
| 2020-01-16 | $4.50 | $4.45 | $4.45 | $4.45 |
| 2020-01-17 | $4.45 | $4.54 | $4.54 | $4.54 |
| 2020-01-18 | $4.54 | $4.54 | $4.54 | $4.54 |
| 2020-01-19 | $4.54 | $4.44 | $4.44 | $4.44 |
| 2020-01-20 | $4.44 | $4.40 | $4.40 | $4.40 |
| 2020-01-21 | $4.40 | $4.45 | $4.45 | $4.45 |
| 2020-01-22 | $4.45 | $4.42 | $4.42 | $4.42 |
| 2020-01-23 | $4.42 | $4.28 | $4.28 | $4.28 |
| 2020-01-24 | $4.28 | $4.30 | $4.30 | $4.30 |
| 2020-01-25 | $4.30 | $4.26 | $4.26 | $4.26 |
| 2020-01-26 | $4.26 | $4.39 | $4.39 | $4.39 |
| 2020-01-27 | $4.39 | $4.54 | $4.54 | $4.54 |
| 2020-01-28 | $4.54 | $4.79 | $4.79 | $4.79 |
| 2020-01-29 | $4.79 | $4.74 | $4.74 | $4.74 |
| 2020-01-30 | $4.74 | $4.85 | $4.85 | $4.85 |
| 2020-01-31 | $4.85 | $4.77 | $4.77 | $4.77 |
| 2020-02-01 | $4.77 | $4.79 | $4.79 | $4.79 |
| 2020-02-02 | $4.79 | $4.76 | $4.76 | $4.76 |
| 2020-02-03 | $4.76 | $4.74 | $4.74 | $4.74 |
| 2020-02-04 | $4.74 | $4.68 | $4.68 | $4.68 |
| 2020-02-05 | $4.68 | $4.90 | $4.90 | $4.90 |
| 2020-02-06 | $4.90 | $4.98 | $4.98 | $4.98 |
| 2020-02-07 | $4.98 | $5.00 | $5.00 | $5.00 |
| 2020-02-08 | $5.00 | $5.05 | $5.05 | $5.05 |
| 2020-02-09 | $5.05 | $5.18 | $5.18 | $5.18 |
| 2020-02-10 | $5.18 | $5.03 | $5.03 | $5.03 |
| 2020-02-11 | $5.03 | $5.24 | $5.24 | $5.24 |
| 2020-02-12 | $5.24 | $5.28 | $5.28 | $5.28 |
| 2020-02-13 | $5.28 | $5.22 | $5.22 | $5.22 |
| 2020-02-14 | $5.22 | $5.28 | $5.28 | $5.28 |
| 2020-02-15 | $5.28 | $5.05 | $5.05 | $5.05 |
| 2020-02-16 | $5.05 | $5.06 | $5.06 | $5.06 |
| 2020-02-17 | $5.06 | $4.95 | $4.95 | $4.95 |
| 2020-02-18 | $4.95 | $5.19 | $5.19 | $5.19 |
| 2020-02-19 | $5.19 | $4.90 | $4.90 | $4.90 |
| 2020-02-20 | $4.90 | $4.90 | $4.90 | $4.90 |
| 2020-02-21 | $4.90 | $4.95 | $4.95 | $4.95 |
| 2020-02-22 | $4.95 | $4.93 | $4.93 | $4.93 |
| 2020-02-23 | $4.93 | $5.09 | $5.09 | $5.09 |
| 2020-02-24 | $5.09 | $4.93 | $4.93 | $4.93 |
| 2020-02-25 | $4.93 | $4.75 | $4.75 | $4.75 |
| 2020-02-26 | $4.75 | $4.49 | $4.49 | $4.49 |
| 2020-02-27 | $4.49 | $4.50 | $4.50 | $4.50 |
| 2020-02-28 | $4.50 | $4.45 | $4.45 | $4.45 |
| 2020-02-29 | $4.45 | $4.36 | $4.36 | $4.36 |
| 2020-03-01 | $4.36 | $4.36 | $4.36 | $4.36 |
| 2020-03-02 | $4.36 | $4.55 | $4.55 | $4.55 |
| 2020-03-03 | $4.55 | $4.47 | $4.47 | $4.47 |
| 2020-03-04 | $4.47 | $4.48 | $4.48 | $4.48 |
| 2020-03-05 | $4.48 | $4.63 | $4.63 | $4.63 |
| 2020-03-06 | $4.63 | $4.67 | $4.67 | $4.67 |
| 2020-03-07 | $4.67 | $4.54 | $4.54 | $4.54 |
| 2020-03-08 | $4.54 | $4.11 | $4.11 | $4.11 |
| 2020-03-09 | $4.11 | $4.05 | $4.05 | $4.05 |
| 2020-03-10 | $4.05 | $4.03 | $4.03 | $4.03 |
| 2020-03-11 | $4.03 | $4.05 | $4.05 | $4.05 |
| 2020-03-12 | $4.05 | $2.51 | $2.51 | $2.51 |
| 2020-03-13 | $2.51 | $2.87 | $2.87 | $2.87 |
| 2020-03-14 | $2.87 | $2.64 | $2.64 | $2.64 |
| 2020-03-15 | $2.64 | $2.73 | $2.73 | $2.73 |
| 2020-03-16 | $2.73 | $2.57 | $2.57 | $2.57 |
| 2020-03-17 | $2.57 | $2.72 | $2.72 | $2.72 |
| 2020-03-18 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2020-03-19 | $2.76 | $3.15 | $3.15 | $3.15 |
| 2020-03-20 | $3.15 | $3.17 | $3.17 | $3.17 |
| 2020-03-21 | $3.17 | $3.16 | $3.16 | $3.16 |
| 2020-03-22 | $3.16 | $2.97 | $2.97 | $2.97 |
| 2020-03-23 | $2.97 | $3.32 | $3.32 | $3.32 |
| 2020-03-24 | $3.32 | $3.45 | $3.45 | $3.45 |
| 2020-03-25 | $3.45 | $3.41 | $3.41 | $3.41 |
| 2020-03-26 | $3.41 | $3.45 | $3.45 | $3.45 |
| 2020-03-27 | $3.45 | $3.26 | $3.26 | $3.26 |
| 2020-03-28 | $3.26 | $3.19 | $3.19 | $3.19 |
| 2020-03-29 | $3.19 | $3.00 | $3.00 | $3.00 |
| 2020-03-30 | $3.00 | $3.27 | $3.27 | $3.27 |
| 2020-03-31 | $3.27 | $3.28 | $3.28 | $3.28 |
| 2020-04-01 | $3.28 | $3.40 | $3.40 | $3.40 |
| 2020-04-02 | $3.40 | $3.47 | $3.47 | $3.47 |
| 2020-04-03 | $3.47 | $3.44 | $3.44 | $3.44 |
| 2020-04-04 | $3.44 | $3.51 | $3.51 | $3.51 |
| 2020-04-05 | $3.51 | $3.46 | $3.46 | $3.46 |
| 2020-04-06 | $3.46 | $3.75 | $3.75 | $3.75 |
| 2020-04-07 | $3.75 | $3.67 | $3.67 | $3.67 |
| 2020-04-08 | $3.67 | $3.76 | $3.76 | $3.76 |
| 2020-04-09 | $3.76 | $3.72 | $3.72 | $3.72 |
| 2020-04-10 | $3.72 | $3.51 | $3.51 | $3.51 |
| 2020-04-11 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2020-04-12 | $3.51 | $3.53 | $3.53 | $3.53 |
| 2020-04-13 | $3.53 | $3.50 | $3.50 | $3.50 |
| 2020-04-14 | $3.50 | $3.51 | $3.51 | $3.51 |
| 2020-04-15 | $3.51 | $3.38 | $3.38 | $3.38 |
| 2020-04-16 | $3.38 | $3.63 | $3.63 | $3.63 |
| 2020-04-17 | $3.63 | $3.59 | $3.59 | $3.59 |
| 2020-04-18 | $3.59 | $3.71 | $3.71 | $3.71 |
| 2020-04-19 | $3.71 | $3.64 | $3.64 | $3.64 |
| 2020-04-20 | $3.64 | $3.49 | $3.49 | $3.49 |
| 2020-04-21 | $3.49 | $3.50 | $3.50 | $3.50 |
| 2020-04-22 | $3.50 | $3.64 | $3.64 | $3.64 |
| 2020-04-23 | $3.64 | $3.82 | $3.82 | $3.82 |
| 2020-04-24 | $3.82 | $3.83 | $3.83 | $3.83 |
| 2020-04-25 | $3.83 | $3.85 | $3.85 | $3.85 |
| 2020-04-26 | $3.85 | $3.93 | $3.93 | $3.93 |
| 2020-04-27 | $3.93 | $3.97 | $3.97 | $3.97 |
| 2020-04-28 | $3.97 | $3.96 | $3.96 | $3.96 |
| 2020-04-29 | $3.96 | $4.48 | $4.48 | $4.48 |
| 2020-04-30 | $4.48 | $4.41 | $4.41 | $4.41 |
| 2020-05-01 | $4.41 | $4.50 | $4.50 | $4.50 |
| 2020-05-02 | $4.50 | $4.58 | $4.58 | $4.58 |
| 2020-05-03 | $4.58 | $4.54 | $4.54 | $4.54 |
| 2020-05-04 | $4.54 | $4.53 | $4.53 | $4.53 |
| 2020-05-05 | $4.53 | $4.61 | $4.61 | $4.61 |
| 2020-05-06 | $4.61 | $4.67 | $4.67 | $4.67 |
| 2020-05-07 | $4.67 | $5.10 | $5.10 | $5.10 |
| 2020-05-08 | $5.10 | $5.00 | $5.00 | $5.00 |
| 2020-05-09 | $5.00 | $4.87 | $4.87 | $4.87 |
| 2020-05-10 | $4.87 | $4.46 | $4.46 | $4.46 |
| 2020-05-11 | $4.46 | $4.37 | $4.37 | $4.37 |
| 2020-05-12 | $4.37 | $4.50 | $4.50 | $4.50 |
| 2020-05-13 | $4.50 | $4.75 | $4.75 | $4.75 |
| 2020-05-14 | $4.75 | $5.00 | $5.00 | $5.00 |
| 2020-05-15 | $5.00 | $4.75 | $4.75 | $4.75 |
| 2020-05-16 | $4.75 | $4.79 | $4.79 | $4.79 |
| 2020-05-17 | $4.79 | $4.93 | $4.93 | $4.93 |
| 2020-05-18 | $4.93 | $4.96 | $4.96 | $4.96 |
| 2020-05-19 | $4.96 | $4.99 | $4.99 | $4.99 |
| 2020-05-20 | $4.99 | $4.85 | $4.85 | $4.85 |
| 2020-05-21 | $4.85 | $4.62 | $4.62 | $4.62 |
| 2020-05-22 | $4.62 | $4.68 | $4.68 | $4.68 |
| 2020-05-23 | $4.68 | $4.69 | $4.69 | $4.69 |
| 2020-05-24 | $4.69 | $4.45 | $4.45 | $4.45 |
| 2020-05-25 | $4.45 | $4.54 | $4.54 | $4.54 |
| 2020-05-26 | $4.54 | $4.51 | $4.51 | $4.51 |
| 2020-05-27 | $4.51 | $4.69 | $4.69 | $4.69 |
| 2020-05-28 | $4.69 | $4.89 | $4.89 | $4.89 |
| 2020-05-29 | $4.89 | $4.81 | $4.81 | $4.81 |
| 2020-05-30 | $4.81 | $4.95 | $4.95 | $4.95 |
| 2020-05-31 | $4.95 | $4.82 | $4.82 | $4.82 |
| 2020-06-01 | $4.82 | $5.21 | $5.21 | $5.21 |
| 2020-06-02 | $5.21 | $4.86 | $4.86 | $4.86 |
| 2020-06-03 | $4.86 | $4.93 | $4.93 | $4.93 |
| 2020-06-04 | $4.93 | $5.00 | $5.00 | $5.00 |
| 2020-06-05 | $5.00 | $4.91 | $4.91 | $4.91 |
| 2020-06-06 | $4.91 | $4.93 | $4.93 | $4.93 |
| 2020-06-07 | $4.93 | $4.97 | $4.97 | $4.97 |
| 2020-06-08 | $4.97 | $4.99 | $4.99 | $4.99 |
| 2020-06-09 | $4.99 | $4.99 | $4.99 | $4.99 |
| 2020-06-10 | $4.99 | $5.05 | $5.05 | $5.05 |
| 2020-06-11 | $5.05 | $4.73 | $4.73 | $4.73 |
| 2020-06-12 | $4.73 | $4.83 | $4.83 | $4.83 |
| 2020-06-13 | $4.83 | $4.83 | $4.83 | $4.83 |
| 2020-06-14 | $4.83 | $4.76 | $4.76 | $4.76 |
| 2020-06-15 | $4.76 | $4.81 | $4.81 | $4.81 |
| 2020-06-16 | $4.81 | $4.86 | $4.86 | $4.86 |
| 2020-06-17 | $4.86 | $4.82 | $4.82 | $4.82 |
| 2020-06-18 | $4.82 | $4.78 | $4.78 | $4.78 |
| 2020-06-19 | $4.78 | $4.74 | $4.74 | $4.74 |
| 2020-06-20 | $4.74 | $4.77 | $4.77 | $4.77 |
| 2020-06-21 | $4.77 | $4.74 | $4.74 | $4.74 |
| 2020-06-22 | $4.74 | $4.94 | $4.94 | $4.94 |
| 2020-06-23 | $4.94 | $4.91 | $4.91 | $4.91 |
| 2020-06-24 | $4.91 | $4.74 | $4.74 | $4.74 |
| 2020-06-25 | $4.74 | $4.71 | $4.71 | $4.71 |
| 2020-06-26 | $4.71 | $4.67 | $4.67 | $4.67 |
| 2020-06-27 | $4.67 | $4.59 | $4.59 | $4.59 |
| 2020-06-28 | $4.59 | $4.65 | $4.65 | $4.65 |
| 2020-06-29 | $4.65 | $4.69 | $4.69 | $4.69 |
| 2020-06-30 | $4.69 | $4.66 | $4.66 | $4.66 |
| 2020-07-01 | $4.66 | $4.71 | $4.71 | $4.71 |
| 2020-07-02 | $4.71 | $4.64 | $4.64 | $4.64 |
| 2020-07-03 | $4.64 | $4.62 | $4.62 | $4.62 |
| 2020-07-04 | $4.62 | $4.66 | $4.66 | $4.66 |
| 2020-07-05 | $4.66 | $4.63 | $4.63 | $4.63 |
| 2020-07-06 | $4.63 | $4.77 | $4.77 | $4.77 |
| 2020-07-07 | $4.77 | $4.72 | $4.72 | $4.72 |
| 2020-07-08 | $4.72 | $4.81 | $4.81 | $4.81 |
| 2020-07-09 | $4.81 | $4.71 | $4.71 | $4.71 |
| 2020-07-10 | $4.71 | $4.74 | $4.74 | $4.74 |
| 2020-07-11 | $4.74 | $4.71 | $4.71 | $4.71 |
| 2020-07-12 | $4.71 | $4.74 | $4.74 | $4.74 |
| 2020-07-13 | $4.74 | $4.71 | $4.71 | $4.71 |
| 2020-07-14 | $4.71 | $4.72 | $4.72 | $4.72 |
| 2020-07-15 | $4.72 | $4.69 | $4.69 | $4.69 |
| 2020-07-16 | $4.69 | $4.66 | $4.66 | $4.66 |
| 2020-07-17 | $4.66 | $4.67 | $4.67 | $4.67 |
| 2020-07-18 | $4.67 | $4.68 | $4.68 | $4.68 |
| 2020-07-19 | $4.68 | $4.70 | $4.70 | $4.70 |
| 2020-07-20 | $4.70 | $4.67 | $4.67 | $4.67 |
| 2020-07-21 | $4.67 | $4.79 | $4.79 | $4.79 |
| 2020-07-22 | $4.79 | $4.86 | $4.86 | $4.86 |
| 2020-07-23 | $4.86 | $4.90 | $4.90 | $4.90 |
| 2020-07-24 | $4.90 | $4.87 | $4.87 | $4.87 |
| 2020-07-25 | $4.87 | $4.95 | $4.95 | $4.95 |
| 2020-07-26 | $4.95 | $5.07 | $5.07 | $5.07 |
| 2020-07-27 | $5.07 | $5.63 | $5.63 | $5.63 |
| 2020-07-28 | $5.63 | $5.58 | $5.58 | $5.58 |
| 2020-07-29 | $5.58 | $5.67 | $5.67 | $5.67 |
| 2020-07-30 | $5.67 | $5.67 | $5.67 | $5.67 |
| 2020-07-31 | $5.67 | $5.79 | $5.79 | $5.79 |
| 2020-08-01 | $5.79 | $6.02 | $6.02 | $6.02 |
| 2020-08-02 | $6.02 | $5.64 | $5.64 | $5.64 |
| 2020-08-03 | $5.64 | $5.73 | $5.73 | $5.73 |
| 2020-08-04 | $5.73 | $5.71 | $5.71 | $5.71 |
| 2020-08-05 | $5.71 | $5.99 | $5.99 | $5.99 |
| 2020-08-06 | $5.99 | $6.00 | $6.00 | $6.00 |
| 2020-08-07 | $6.00 | $5.92 | $5.92 | $5.92 |
| 2020-08-08 | $5.92 | $6.00 | $6.00 | $6.00 |
| 2020-08-09 | $6.00 | $5.96 | $5.96 | $5.96 |
| 2020-08-10 | $5.96 | $6.07 | $6.07 | $6.07 |
| 2020-08-11 | $6.07 | $5.81 | $5.81 | $5.81 |
| 2020-08-12 | $5.81 | $5.90 | $5.90 | $5.90 |
| 2020-08-13 | $5.90 | $6.01 | $6.01 | $6.01 |
| 2020-08-14 | $6.01 | $6.01 | $6.01 | $6.01 |
| 2020-08-15 | $6.01 | $6.05 | $6.05 | $6.05 |
| 2020-08-16 | $6.05 | $6.08 | $6.08 | $6.08 |
| 2020-08-17 | $6.08 | $6.27 | $6.27 | $6.27 |
| 2020-08-18 | $6.27 | $6.10 | $6.10 | $6.10 |
| 2020-08-19 | $6.10 | $6.00 | $6.00 | $6.00 |
| 2020-08-20 | $6.00 | $6.05 | $6.05 | $6.05 |
| 2020-08-21 | $6.05 | $5.88 | $5.88 | $5.88 |
| 2020-08-22 | $5.88 | $5.95 | $5.95 | $5.95 |
| 2020-08-23 | $5.95 | $5.94 | $5.94 | $5.94 |
| 2020-08-24 | $5.94 | $6.00 | $6.00 | $6.00 |
| 2020-08-25 | $6.00 | $5.78 | $5.78 | $5.78 |
| 2020-08-26 | $5.78 | $5.85 | $5.85 | $5.85 |
| 2020-08-27 | $5.85 | $5.78 | $5.78 | $5.78 |
| 2020-08-28 | $5.78 | $5.88 | $5.88 | $5.88 |
| 2020-08-29 | $5.88 | $5.86 | $5.86 | $5.86 |
| 2020-08-30 | $5.86 | $5.98 | $5.98 | $5.98 |
| 2020-08-31 | $5.98 | $5.95 | $5.95 | $5.95 |
| 2020-09-01 | $5.95 | $6.08 | $6.08 | $6.08 |
| 2020-09-02 | $6.08 | $5.81 | $5.81 | $5.81 |
| 2020-09-03 | $5.81 | $5.19 | $5.19 | $5.19 |
| 2020-09-04 | $5.19 | $5.34 | $5.34 | $5.34 |
| 2020-09-05 | $5.34 | $5.19 | $5.19 | $5.19 |
| 2020-09-06 | $5.19 | $5.23 | $5.23 | $5.23 |
| 2020-09-07 | $5.23 | $5.29 | $5.29 | $5.29 |
| 2020-09-08 | $5.29 | $5.17 | $5.17 | $5.17 |
| 2020-09-09 | $5.17 | $5.22 | $5.22 | $5.22 |
| 2020-09-10 | $5.22 | $5.28 | $5.28 | $5.28 |
| 2020-09-11 | $5.28 | $5.30 | $5.30 | $5.30 |
| 2020-09-12 | $5.30 | $5.33 | $5.33 | $5.33 |
| 2020-09-13 | $5.33 | $5.27 | $5.27 | $5.27 |
| 2020-09-14 | $5.27 | $5.45 | $5.45 | $5.45 |
| 2020-09-15 | $5.45 | $5.50 | $5.50 | $5.50 |
| 2020-09-16 | $5.50 | $5.59 | $5.59 | $5.59 |
| 2020-09-17 | $5.59 | $5.58 | $5.58 | $5.58 |
| 2020-09-18 | $5.58 | $5.58 | $5.58 | $5.58 |
| 2020-09-19 | $5.58 | $5.65 | $5.65 | $5.65 |
| 2020-09-20 | $5.65 | $5.57 | $5.57 | $5.57 |
| 2020-09-21 | $5.57 | $5.31 | $5.31 | $5.31 |
| 2020-09-22 | $5.31 | $5.37 | $5.37 | $5.37 |
| 2020-09-23 | $5.37 | $5.22 | $5.22 | $5.22 |
| 2020-09-24 | $5.22 | $5.48 | $5.48 | $5.48 |
| 2020-09-25 | $5.48 | $5.45 | $5.45 | $5.45 |
| 2020-09-26 | $5.45 | $5.47 | $5.47 | $5.47 |
| 2020-09-27 | $5.47 | $5.50 | $5.50 | $5.50 |
| 2020-09-28 | $5.50 | $5.46 | $5.46 | $5.46 |
| 2020-09-29 | $5.46 | $5.53 | $5.53 | $5.53 |
| 2020-09-30 | $5.53 | $5.50 | $5.50 | $5.50 |
| 2020-10-01 | $5.50 | $5.42 | $5.42 | $5.42 |
| 2020-10-02 | $5.42 | $5.39 | $5.39 | $5.39 |
| 2020-10-03 | $5.39 | $5.38 | $5.38 | $5.38 |
| 2020-10-04 | $5.38 | $5.45 | $5.45 | $5.45 |
| 2020-10-05 | $5.45 | $5.51 | $5.51 | $5.51 |
| 2020-10-06 | $5.51 | $5.41 | $5.41 | $5.41 |
| 2020-10-07 | $5.41 | $5.44 | $5.44 | $5.44 |
| 2020-10-08 | $5.44 | $5.57 | $5.57 | $5.57 |
| 2020-10-09 | $5.57 | $5.64 | $5.64 | $5.64 |
| 2020-10-10 | $5.64 | $5.76 | $5.76 | $5.76 |
| 2020-10-11 | $5.76 | $5.80 | $5.80 | $5.80 |
| 2020-10-12 | $5.80 | $5.89 | $5.89 | $5.89 |
| 2020-10-13 | $5.89 | $5.83 | $5.83 | $5.83 |
| 2020-10-14 | $5.83 | $5.83 | $5.83 | $5.83 |
| 2020-10-15 | $5.83 | $5.87 | $5.87 | $5.87 |
| 2020-10-16 | $5.87 | $5.78 | $5.78 | $5.78 |
| 2020-10-17 | $5.78 | $5.80 | $5.80 | $5.80 |
| 2020-10-18 | $5.80 | $5.87 | $5.87 | $5.87 |
| 2020-10-19 | $5.87 | $6.00 | $6.00 | $6.00 |
| 2020-10-20 | $6.00 | $6.08 | $6.08 | $6.08 |
| 2020-10-21 | $6.08 | $6.54 | $6.54 | $6.54 |
| 2020-10-22 | $6.54 | $6.63 | $6.63 | $6.63 |
| 2020-10-23 | $6.63 | $6.60 | $6.60 | $6.60 |
| 2020-10-24 | $6.60 | $6.69 | $6.69 | $6.69 |
| 2020-10-25 | $6.69 | $6.65 | $6.65 | $6.65 |
| 2020-10-26 | $6.65 | $6.67 | $6.67 | $6.67 |
| 2020-10-27 | $6.67 | $6.96 | $6.96 | $6.96 |
| 2020-10-28 | $6.96 | $6.78 | $6.78 | $6.78 |
| 2020-10-29 | $6.78 | $6.87 | $6.87 | $6.87 |
| 2020-10-30 | $6.87 | $6.92 | $6.92 | $6.92 |
| 2020-10-31 | $6.92 | $7.04 | $7.04 | $7.04 |
| 2020-11-01 | $7.04 | $7.02 | $7.02 | $7.02 |
| 2020-11-02 | $7.02 | $6.92 | $6.92 | $6.92 |
| 2020-11-03 | $6.92 | $7.15 | $7.15 | $7.15 |
| 2020-11-04 | $7.15 | $7.22 | $7.22 | $7.22 |
| 2020-11-05 | $7.22 | $7.96 | $7.96 | $7.96 |
| 2020-11-06 | $7.96 | $7.95 | $7.95 | $7.95 |
| 2020-11-07 | $7.95 | $7.57 | $7.57 | $7.57 |
| 2020-11-08 | $7.57 | $7.90 | $7.90 | $7.90 |
| 2020-11-09 | $7.90 | $7.82 | $7.82 | $7.82 |
| 2020-11-10 | $7.82 | $7.81 | $7.81 | $7.81 |
| 2020-11-11 | $7.81 | $8.01 | $8.01 | $8.01 |
| 2020-11-12 | $8.01 | $8.32 | $8.32 | $8.32 |
| 2020-11-13 | $8.32 | $8.33 | $8.33 | $8.33 |
| 2020-11-14 | $8.33 | $8.20 | $8.20 | $8.20 |
| 2020-11-15 | $8.20 | $8.14 | $8.14 | $8.14 |
| 2020-11-16 | $8.14 | $8.53 | $8.53 | $8.53 |
| 2020-11-17 | $8.53 | $9.02 | $9.02 | $9.02 |
| 2020-11-18 | $9.02 | $9.07 | $9.07 | $9.07 |
| 2020-11-19 | $9.07 | $9.09 | $9.09 | $9.09 |
| 2020-11-20 | $9.09 | $9.52 | $9.52 | $9.52 |
| 2020-11-21 | $9.52 | $9.54 | $9.54 | $9.54 |
| 2020-11-22 | $9.54 | $9.40 | $9.40 | $9.40 |
| 2020-11-23 | $9.40 | $9.38 | $9.38 | $9.38 |
| 2020-11-24 | $9.38 | $9.77 | $9.77 | $9.77 |
| 2020-11-25 | $9.77 | $9.55 | $9.55 | $9.55 |
| 2020-11-26 | $9.55 | $8.76 | $8.76 | $8.76 |
| 2020-11-27 | $8.76 | $8.75 | $8.75 | $8.75 |
| 2020-11-28 | $8.75 | $9.05 | $9.05 | $9.05 |
| 2020-11-29 | $9.05 | $9.28 | $9.28 | $9.28 |
| 2020-11-30 | $9.28 | $10.04 | $10.04 | $10.04 |
| 2020-12-01 | $10.04 | $9.58 | $9.58 | $9.58 |
| 2020-12-02 | $9.58 | $9.81 | $9.81 | $9.81 |
| 2020-12-03 | $9.81 | $9.92 | $9.92 | $9.92 |
| 2020-12-04 | $9.92 | $9.52 | $9.52 | $9.52 |
| 2020-12-05 | $9.52 | $9.77 | $9.77 | $9.77 |
| 2020-12-06 | $9.77 | $9.88 | $9.88 | $9.88 |
| 2020-12-07 | $9.88 | $9.78 | $9.78 | $9.78 |
| 2020-12-08 | $9.78 | $9.35 | $9.35 | $9.35 |
| 2020-12-09 | $9.35 | $9.46 | $9.46 | $9.46 |
| 2020-12-10 | $9.46 | $9.31 | $9.31 | $9.31 |
| 2020-12-11 | $9.31 | $9.20 | $9.20 | $9.20 |
| 2020-12-12 | $9.20 | $9.60 | $9.60 | $9.60 |
| 2020-12-13 | $9.60 | $9.78 | $9.78 | $9.78 |
| 2020-12-14 | $9.78 | $9.83 | $9.83 | $9.83 |
| 2020-12-15 | $9.83 | $9.92 | $9.92 | $9.92 |
| 2020-12-16 | $9.92 | $10.89 | $10.89 | $10.89 |
| 2020-12-17 | $10.89 | $11.64 | $11.64 | $11.64 |
| 2020-12-18 | $11.64 | $11.80 | $11.80 | $11.80 |
| 2020-12-19 | $11.80 | $12.16 | $12.16 | $12.16 |
| 2020-12-20 | $12.16 | $11.97 | $11.97 | $11.97 |
| 2020-12-21 | $11.97 | $11.59 | $11.59 | $11.59 |
| 2020-12-22 | $11.59 | $12.15 | $12.15 | $12.15 |
| 2020-12-23 | $12.15 | $11.85 | $11.85 | $11.85 |
| 2020-12-24 | $11.85 | $12.10 | $12.10 | $12.10 |
| 2020-12-25 | $12.10 | $12.60 | $12.60 | $12.60 |
| 2020-12-26 | $12.60 | $13.49 | $13.49 | $13.49 |
| 2020-12-27 | $13.49 | $13.39 | $13.39 | $13.39 |
| 2020-12-28 | $13.39 | $13.79 | $13.79 | $13.79 |
| 2020-12-29 | $13.79 | $13.95 | $13.95 | $13.95 |
| 2020-12-30 | $13.95 | $14.73 | $14.73 | $14.73 |
| 2020-12-31 | $14.73 | $14.78 | $14.78 | $14.78 |
| 2021-01-01 | $14.78 | $14.99 | $14.99 | $14.99 |
| 2021-01-02 | $14.99 | $16.42 | $16.42 | $16.42 |
| 2021-01-03 | $16.42 | $16.86 | $16.86 | $16.86 |
| 2021-01-04 | $16.86 | $16.34 | $16.34 | $16.34 |
| 2021-01-05 | $16.34 | $17.36 | $17.36 | $17.36 |
| 2021-01-06 | $17.36 | $18.79 | $18.79 | $18.79 |
| 2021-01-07 | $18.79 | $20.13 | $20.13 | $20.13 |
| 2021-01-08 | $20.13 | $20.72 | $20.72 | $20.72 |
| 2021-01-09 | $20.72 | $20.52 | $20.52 | $20.52 |
| 2021-01-10 | $20.52 | $19.48 | $19.48 | $19.48 |
| 2021-01-11 | $19.48 | $18.10 | $18.10 | $18.10 |
| 2021-01-12 | $18.10 | $17.37 | $17.37 | $17.37 |
| 2021-01-13 | $17.37 | $19.06 | $19.06 | $19.06 |
| 2021-01-14 | $19.06 | $19.97 | $19.97 | $19.97 |
| 2021-01-15 | $19.97 | $18.76 | $18.76 | $18.76 |
| 2021-01-16 | $18.76 | $18.37 | $18.37 | $18.37 |
| 2021-01-17 | $18.37 | $18.28 | $18.28 | $18.28 |
| 2021-01-18 | $18.28 | $18.68 | $18.68 | $18.68 |
| 2021-01-19 | $18.68 | $18.33 | $18.33 | $18.33 |
| 2021-01-20 | $18.33 | $18.11 | $18.11 | $18.11 |
| 2021-01-21 | $18.11 | $15.73 | $15.73 | $15.73 |
| 2021-01-22 | $15.73 | $16.83 | $16.83 | $16.83 |
| 2021-01-23 | $16.83 | $16.37 | $16.37 | $16.37 |
| 2021-01-24 | $16.37 | $16.46 | $16.46 | $16.46 |
| 2021-01-25 | $16.46 | $16.46 | $16.46 | $16.46 |
| 2021-01-26 | $16.46 | $16.58 | $16.58 | $16.58 |
| 2021-01-27 | $16.58 | $15.52 | $15.52 | $15.52 |
| 2021-01-28 | $15.52 | $17.06 | $17.06 | $17.06 |
| 2021-01-29 | $17.06 | $17.47 | $17.47 | $17.47 |
| 2021-01-30 | $17.47 | $17.50 | $17.50 | $17.50 |
| 2021-01-31 | $17.50 | $16.90 | $16.90 | $16.90 |
| 2021-02-01 | $16.90 | $17.10 | $17.10 | $17.10 |
| 2021-02-02 | $17.10 | $18.12 | $18.12 | $18.12 |
| 2021-02-03 | $18.12 | $19.22 | $19.22 | $19.22 |
| 2021-02-04 | $19.22 | $18.86 | $18.86 | $18.86 |
| 2021-02-05 | $18.86 | $19.54 | $19.54 | $19.54 |
| 2021-02-06 | $19.54 | $20.03 | $20.03 | $20.03 |
| 2021-02-07 | $20.03 | $19.82 | $19.82 | $19.82 |
| 2021-02-08 | $19.82 | $23.68 | $23.68 | $23.68 |
| 2021-02-09 | $23.68 | $23.72 | $23.72 | $23.72 |
| 2021-02-10 | $23.72 | $22.88 | $22.88 | $22.88 |
| 2021-02-11 | $22.88 | $24.48 | $24.48 | $24.48 |
| 2021-02-12 | $24.48 | $24.19 | $24.19 | $24.19 |
| 2021-02-13 | $24.19 | $24.08 | $24.08 | $24.08 |
| 2021-02-14 | $24.08 | $24.81 | $24.81 | $24.81 |
| 2021-02-15 | $24.81 | $24.45 | $24.45 | $24.45 |
| 2021-02-16 | $24.45 | $25.08 | $25.08 | $25.08 |
| 2021-02-17 | $25.08 | $26.60 | $26.60 | $26.60 |
| 2021-02-18 | $26.60 | $26.31 | $26.31 | $26.31 |
| 2021-02-19 | $26.31 | $28.53 | $28.53 | $28.53 |
| 2021-02-20 | $28.53 | $28.51 | $28.51 | $28.51 |
| 2021-02-21 | $28.51 | $29.31 | $29.31 | $29.31 |
| 2021-02-22 | $29.31 | $27.60 | $27.60 | $27.60 |
| 2021-02-23 | $27.60 | $24.94 | $24.94 | $24.94 |
| 2021-02-24 | $24.94 | $25.37 | $25.37 | $25.37 |
| 2021-02-25 | $25.37 | $24.01 | $24.01 | $24.01 |
| 2021-02-26 | $24.01 | $23.63 | $23.63 | $23.63 |
| 2021-02-27 | $23.63 | $23.56 | $23.56 | $23.56 |
| 2021-02-28 | $23.56 | $23.08 | $23.08 | $23.08 |
| 2021-03-01 | $23.08 | $25.31 | $25.31 | $25.31 |
| 2021-03-02 | $25.31 | $24.74 | $24.74 | $24.74 |
| 2021-03-03 | $24.74 | $25.70 | $25.70 | $25.70 |
| 2021-03-04 | $25.70 | $24.67 | $24.67 | $24.67 |
| 2021-03-05 | $24.67 | $24.88 | $24.88 | $24.88 |
| 2021-03-06 | $24.88 | $24.94 | $24.94 | $24.94 |
| 2021-03-07 | $24.94 | $25.99 | $25.99 | $25.99 |
| 2021-03-08 | $25.99 | $26.73 | $26.73 | $26.73 |
| 2021-03-09 | $26.73 | $28.01 | $28.01 | $28.01 |
| 2021-03-10 | $28.01 | $28.51 | $28.51 | $28.51 |
| 2021-03-11 | $28.51 | $29.48 | $29.48 | $29.48 |
| 2021-03-12 | $29.48 | $29.20 | $29.20 | $29.20 |
| 2021-03-13 | $29.20 | $31.20 | $31.20 | $31.20 |
| 2021-03-14 | $31.20 | $30.09 | $30.09 | $30.09 |
| 2021-03-15 | $30.09 | $28.39 | $28.39 | $28.39 |
| 2021-03-16 | $28.39 | $29.03 | $29.03 | $29.03 |
| 2021-03-17 | $29.03 | $30.04 | $30.04 | $30.04 |
| 2021-03-18 | $30.04 | $29.40 | $29.40 | $29.40 |
| 2021-03-19 | $29.40 | $29.61 | $29.61 | $29.61 |
| 2021-03-20 | $29.61 | $29.63 | $29.63 | $29.63 |
| 2021-03-21 | $29.63 | $29.26 | $29.26 | $29.26 |
| 2021-03-22 | $29.26 | $27.59 | $27.59 | $27.59 |
| 2021-03-23 | $27.59 | $27.72 | $27.72 | $27.72 |
| 2021-03-24 | $27.72 | $26.67 | $26.67 | $26.67 |
| 2021-03-25 | $26.67 | $26.18 | $26.18 | $26.18 |
| 2021-03-26 | $26.18 | $28.08 | $28.08 | $28.08 |
| 2021-03-27 | $28.08 | $28.49 | $28.49 | $28.49 |
| 2021-03-28 | $28.49 | $28.45 | $28.45 | $28.45 |
| 2021-03-29 | $28.45 | $29.39 | $29.39 | $29.39 |
| 2021-03-30 | $29.39 | $29.98 | $29.98 | $29.98 |
| 2021-03-31 | $29.98 | $29.98 | $29.98 | $29.98 |
| 2021-04-01 | $29.98 | $29.95 | $29.95 | $29.95 |
| 2021-04-02 | $29.95 | $30.08 | $30.08 | $30.08 |
| 2021-04-03 | $30.08 | $29.11 | $29.11 | $29.11 |
| 2021-04-04 | $29.11 | $29.69 | $29.69 | $29.69 |
| 2021-04-05 | $29.69 | $30.15 | $30.15 | $30.15 |
| 2021-04-06 | $30.15 | $29.59 | $29.59 | $29.59 |
| 2021-04-07 | $29.59 | $28.54 | $28.54 | $28.54 |
| 2021-04-08 | $28.54 | $29.62 | $29.62 | $29.62 |
| 2021-04-09 | $29.62 | $29.63 | $29.63 | $29.63 |
| 2021-04-10 | $29.63 | $30.49 | $30.49 | $30.49 |
| 2021-04-11 | $30.49 | $30.59 | $30.59 | $30.59 |
| 2021-04-12 | $30.59 | $30.52 | $30.52 | $30.52 |
| 2021-04-13 | $30.52 | $32.41 | $32.41 | $32.41 |
| 2021-04-14 | $32.41 | $32.11 | $32.11 | $32.11 |
| 2021-04-15 | $32.11 | $32.25 | $32.25 | $32.25 |
| 2021-04-16 | $32.25 | $31.32 | $31.32 | $31.32 |
| 2021-04-17 | $31.32 | $30.63 | $30.63 | $30.63 |
| 2021-04-18 | $30.63 | $28.69 | $28.69 | $28.69 |
| 2021-04-19 | $28.69 | $28.40 | $28.40 | $28.40 |
| 2021-04-20 | $28.40 | $28.81 | $28.81 | $28.81 |
| 2021-04-21 | $28.81 | $27.44 | $27.44 | $27.44 |
| 2021-04-22 | $27.44 | $26.38 | $26.38 | $26.38 |
| 2021-04-23 | $26.38 | $26.10 | $26.10 | $26.10 |
| 2021-04-24 | $26.10 | $25.56 | $25.56 | $25.56 |
| 2021-04-25 | $25.56 | $25.05 | $25.05 | $25.05 |
| 2021-04-26 | $25.05 | $27.57 | $27.57 | $27.57 |
| 2021-04-27 | $27.57 | $28.09 | $28.09 | $28.09 |
| 2021-04-28 | $28.09 | $27.99 | $27.99 | $27.99 |
| 2021-04-29 | $27.99 | $27.33 | $27.33 | $27.33 |
| 2021-04-30 | $27.33 | $29.46 | $29.46 | $29.46 |
| 2021-05-01 | $29.46 | $29.50 | $29.50 | $29.50 |
| 2021-05-02 | $29.50 | $28.88 | $28.88 | $28.88 |
| 2021-05-03 | $28.88 | $29.17 | $29.17 | $29.17 |
| 2021-05-04 | $29.17 | $27.15 | $27.15 | $27.15 |
| 2021-05-05 | $27.15 | $29.33 | $29.33 | $29.33 |
| 2021-05-06 | $29.33 | $28.79 | $28.79 | $28.79 |
| 2021-05-07 | $28.79 | $29.26 | $29.26 | $29.26 |
| 2021-05-08 | $29.26 | $30.06 | $30.06 | $30.06 |
| 2021-05-09 | $30.06 | $29.73 | $29.73 | $29.73 |
| 2021-05-10 | $29.73 | $28.49 | $28.49 | $28.49 |
| 2021-05-11 | $28.49 | $28.94 | $28.94 | $28.94 |
| 2021-05-12 | $28.94 | $25.25 | $25.25 | $25.25 |
| 2021-05-13 | $25.25 | $25.35 | $25.35 | $25.35 |
| 2021-05-14 | $25.35 | $25.44 | $25.44 | $25.44 |
| 2021-05-15 | $25.44 | $23.86 | $23.86 | $23.86 |
| 2021-05-16 | $23.86 | $23.71 | $23.71 | $23.71 |
| 2021-05-17 | $23.71 | $22.21 | $22.21 | $22.21 |
| 2021-05-18 | $22.21 | $21.87 | $21.87 | $21.87 |
| 2021-05-19 | $21.87 | $18.75 | $18.75 | $18.75 |
| 2021-05-20 | $18.75 | $20.70 | $20.70 | $20.70 |
| 2021-05-21 | $20.70 | $19.05 | $19.05 | $19.05 |
| 2021-05-22 | $19.05 | $19.12 | $19.12 | $19.12 |
| 2021-05-23 | $19.12 | $17.71 | $17.71 | $17.71 |
| 2021-05-24 | $17.71 | $19.81 | $19.81 | $19.81 |
| 2021-05-25 | $19.81 | $19.58 | $19.58 | $19.58 |
| 2021-05-26 | $19.58 | $20.04 | $20.04 | $20.04 |
| 2021-05-27 | $20.04 | $19.65 | $19.65 | $19.65 |
| 2021-05-28 | $19.65 | $18.20 | $18.20 | $18.20 |
| 2021-05-29 | $18.20 | $17.65 | $17.65 | $17.65 |
| 2021-05-30 | $17.65 | $18.19 | $18.19 | $18.19 |
| 2021-05-31 | $18.19 | $19.02 | $19.02 | $19.02 |
| 2021-06-01 | $19.02 | $18.71 | $18.71 | $18.71 |
| 2021-06-02 | $18.71 | $19.16 | $19.16 | $19.16 |
| 2021-06-03 | $19.16 | $20.01 | $20.01 | $20.01 |
| 2021-06-04 | $20.01 | $18.80 | $18.80 | $18.80 |
| 2021-06-05 | $18.80 | $18.12 | $18.12 | $18.12 |
| 2021-06-06 | $18.12 | $18.26 | $18.26 | $18.26 |
| 2021-06-07 | $18.26 | $17.13 | $17.13 | $17.13 |
| 2021-06-08 | $17.13 | $17.04 | $17.04 | $17.04 |
| 2021-06-09 | $17.04 | $19.07 | $19.07 | $19.07 |
| 2021-06-10 | $19.07 | $18.71 | $18.71 | $18.71 |
| 2021-06-11 | $18.71 | $19.04 | $19.04 | $19.04 |
| 2021-06-12 | $19.04 | $18.13 | $18.13 | $18.13 |
| 2021-06-13 | $18.13 | $19.90 | $19.90 | $19.90 |
| 2021-06-14 | $19.90 | $20.67 | $20.67 | $20.67 |
| 2021-06-15 | $20.67 | $20.48 | $20.48 | $20.48 |
| 2021-06-16 | $20.48 | $19.56 | $19.56 | $19.56 |
| 2021-06-17 | $19.56 | $19.42 | $19.42 | $19.42 |
| 2021-06-18 | $19.42 | $18.27 | $18.27 | $18.27 |
| 2021-06-19 | $18.27 | $18.11 | $18.11 | $18.11 |
| 2021-06-20 | $18.11 | $18.16 | $18.16 | $18.16 |
| 2021-06-21 | $18.16 | $16.14 | $16.14 | $16.14 |
| 2021-06-22 | $16.14 | $16.59 | $16.59 | $16.59 |
| 2021-06-23 | $16.59 | $17.18 | $17.18 | $17.18 |
| 2021-06-24 | $17.18 | $17.67 | $17.67 | $17.67 |
| 2021-06-25 | $17.67 | $16.11 | $16.11 | $16.11 |
| 2021-06-26 | $16.11 | $16.48 | $16.48 | $16.48 |
| 2021-06-27 | $16.48 | $17.70 | $17.70 | $17.70 |
| 2021-06-28 | $17.70 | $17.59 | $17.59 | $17.59 |
| 2021-06-29 | $17.59 | $18.31 | $18.31 | $18.31 |
| 2021-06-30 | $18.31 | $17.88 | $17.88 | $17.88 |
| 2021-07-01 | $17.88 | $17.11 | $17.11 | $17.11 |
| 2021-07-02 | $17.11 | $17.24 | $17.24 | $17.24 |
| 2021-07-03 | $17.24 | $17.69 | $17.69 | $17.69 |
| 2021-07-04 | $17.69 | $18.00 | $18.00 | $18.00 |
| 2021-07-05 | $18.00 | $17.19 | $17.19 | $17.19 |
| 2021-07-06 | $17.19 | $17.46 | $17.46 | $17.46 |
| 2021-07-07 | $17.46 | $17.28 | $17.28 | $17.28 |
| 2021-07-08 | $17.28 | $16.77 | $16.77 | $16.77 |
| 2021-07-09 | $16.77 | $17.24 | $17.24 | $17.24 |
| 2021-07-10 | $17.24 | $17.09 | $17.09 | $17.09 |
| 2021-07-11 | $17.09 | $17.47 | $17.47 | $17.47 |
| 2021-07-12 | $17.47 | $16.88 | $16.88 | $16.88 |
| 2021-07-13 | $16.88 | $16.70 | $16.70 | $16.70 |
| 2021-07-14 | $16.70 | $16.74 | $16.74 | $16.74 |
| 2021-07-15 | $16.74 | $16.25 | $16.25 | $16.25 |
| 2021-07-16 | $16.25 | $16.01 | $16.01 | $16.01 |
| 2021-07-17 | $16.01 | $16.09 | $16.09 | $16.09 |
| 2021-07-18 | $16.09 | $16.22 | $16.22 | $16.22 |
| 2021-07-19 | $16.22 | $15.73 | $15.73 | $15.73 |
| 2021-07-20 | $15.73 | $15.20 | $15.20 | $15.20 |
| 2021-07-21 | $15.20 | $16.39 | $16.39 | $16.39 |
| 2021-07-22 | $16.39 | $16.47 | $16.47 | $16.47 |
| 2021-07-23 | $16.47 | $17.16 | $17.16 | $17.16 |
| 2021-07-24 | $17.16 | $17.48 | $17.48 | $17.48 |
| 2021-07-25 | $17.48 | $18.04 | $18.04 | $18.04 |
| 2021-07-26 | $18.04 | $19.01 | $19.01 | $19.01 |
| 2021-07-27 | $19.01 | $20.14 | $20.14 | $20.14 |
| 2021-07-28 | $20.14 | $20.42 | $20.42 | $20.42 |
| 2021-07-29 | $20.42 | $20.42 | $20.42 | $20.42 |
| 2021-07-30 | $20.42 | $21.54 | $21.54 | $21.54 |
| 2021-07-31 | $21.54 | $21.15 | $21.15 | $21.15 |
| 2021-08-01 | $21.15 | $20.33 | $20.33 | $20.33 |
| 2021-08-02 | $20.33 | $19.97 | $19.97 | $19.97 |
| 2021-08-03 | $19.97 | $19.48 | $19.48 | $19.48 |
| 2021-08-04 | $19.48 | $20.27 | $20.27 | $20.27 |
| 2021-08-05 | $20.27 | $20.85 | $20.85 | $20.85 |
| 2021-08-06 | $20.85 | $21.85 | $21.85 | $21.85 |
| 2021-08-07 | $21.85 | $22.76 | $22.76 | $22.76 |
| 2021-08-08 | $22.76 | $22.35 | $22.35 | $22.35 |
| 2021-08-09 | $22.35 | $23.61 | $23.61 | $23.61 |
| 2021-08-10 | $23.61 | $23.26 | $23.26 | $23.26 |
| 2021-08-11 | $23.26 | $23.23 | $23.23 | $23.23 |
| 2021-08-12 | $23.23 | $22.66 | $22.66 | $22.66 |
| 2021-08-13 | $22.66 | $24.39 | $24.39 | $24.39 |
| 2021-08-14 | $24.39 | $24.02 | $24.02 | $24.02 |
| 2021-08-15 | $24.02 | $23.98 | $23.98 | $23.98 |
| 2021-08-16 | $23.98 | $23.42 | $23.42 | $23.42 |
| 2021-08-17 | $23.42 | $22.79 | $22.79 | $22.79 |
| 2021-08-18 | $22.79 | $22.80 | $22.80 | $22.80 |
| 2021-08-19 | $22.80 | $23.85 | $23.85 | $23.85 |
| 2021-08-20 | $23.85 | $25.16 | $25.16 | $25.16 |
| 2021-08-21 | $25.16 | $24.92 | $24.92 | $24.92 |
| 2021-08-22 | $24.92 | $25.14 | $25.14 | $25.14 |
| 2021-08-23 | $25.14 | $25.26 | $25.26 | $25.26 |
| 2021-08-24 | $25.26 | $24.32 | $24.32 | $24.32 |
| 2021-08-25 | $24.32 | $24.99 | $24.99 | $24.99 |
| 2021-08-26 | $24.99 | $23.89 | $23.89 | $23.89 |
| 2021-08-27 | $23.89 | $25.03 | $25.03 | $25.03 |
| 2021-08-28 | $25.03 | $24.95 | $24.95 | $24.95 |
| 2021-08-29 | $24.95 | $24.89 | $24.89 | $24.89 |
| 2021-08-30 | $24.89 | $23.97 | $23.97 | $23.97 |
| 2021-08-31 | $23.97 | $24.05 | $24.05 | $24.05 |
| 2021-09-01 | $24.05 | $24.91 | $24.91 | $24.91 |
| 2021-09-02 | $24.91 | $25.13 | $25.13 | $25.13 |
| 2021-09-03 | $25.13 | $25.51 | $25.51 | $25.51 |
| 2021-09-04 | $25.51 | $25.47 | $25.47 | $25.47 |
| 2021-09-05 | $25.47 | $26.41 | $26.41 | $26.41 |
| 2021-09-06 | $26.41 | $26.87 | $26.87 | $26.87 |
| 2021-09-07 | $26.87 | $23.90 | $23.90 | $23.90 |
| 2021-09-08 | $23.90 | $23.50 | $23.50 | $23.50 |
| 2021-09-09 | $23.50 | $23.66 | $23.66 | $23.66 |
| 2021-09-10 | $23.66 | $22.88 | $22.88 | $22.88 |
| 2021-09-11 | $22.88 | $23.03 | $23.03 | $23.03 |
| 2021-09-12 | $23.03 | $23.49 | $23.49 | $23.49 |
| 2021-09-13 | $23.49 | $22.93 | $22.93 | $22.93 |
| 2021-09-14 | $22.93 | $24.04 | $24.04 | $24.04 |
| 2021-09-15 | $24.04 | $24.56 | $24.56 | $24.56 |
| 2021-09-16 | $24.56 | $24.36 | $24.36 | $24.36 |
| 2021-09-17 | $24.36 | $24.12 | $24.12 | $24.12 |
| 2021-09-18 | $24.12 | $24.64 | $24.64 | $24.64 |
| 2021-09-19 | $24.64 | $24.10 | $24.10 | $24.10 |
| 2021-09-20 | $24.10 | $21.89 | $21.89 | $21.89 |
| 2021-09-21 | $21.89 | $20.76 | $20.76 | $20.76 |
| 2021-09-22 | $20.76 | $22.22 | $22.22 | $22.22 |
| 2021-09-23 | $22.22 | $22.90 | $22.90 | $22.90 |
| 2021-09-24 | $22.90 | $21.85 | $21.85 | $21.85 |
| 2021-09-25 | $21.85 | $21.79 | $21.79 | $21.79 |
| 2021-09-26 | $21.79 | $22.03 | $22.03 | $22.03 |
| 2021-09-27 | $22.03 | $21.52 | $21.52 | $21.52 |
| 2021-09-28 | $21.52 | $20.94 | $20.94 | $20.94 |
| 2021-09-29 | $20.94 | $21.19 | $21.19 | $21.19 |
| 2021-09-30 | $21.19 | $22.35 | $22.35 | $22.35 |
| 2021-10-01 | $22.35 | $24.56 | $24.56 | $24.56 |
| 2021-10-02 | $24.56 | $24.31 | $24.31 | $24.31 |
| 2021-10-03 | $24.31 | $24.60 | $24.60 | $24.60 |
| 2021-10-04 | $24.60 | $25.13 | $25.13 | $25.13 |
| 2021-10-05 | $25.13 | $26.27 | $26.27 | $26.27 |
| 2021-10-06 | $26.27 | $28.23 | $28.23 | $28.23 |
| 2021-10-07 | $28.23 | $27.44 | $27.44 | $27.44 |
| 2021-10-08 | $27.44 | $27.51 | $27.51 | $27.51 |
| 2021-10-09 | $27.51 | $28.03 | $28.03 | $28.03 |
| 2021-10-10 | $28.03 | $27.90 | $27.90 | $27.90 |
| 2021-10-11 | $27.90 | $29.32 | $29.32 | $29.32 |
| 2021-10-12 | $29.32 | $28.57 | $28.57 | $28.57 |
| 2021-10-13 | $28.57 | $29.26 | $29.26 | $29.26 |
| 2021-10-14 | $29.26 | $29.25 | $29.25 | $29.25 |
| 2021-10-15 | $29.25 | $31.46 | $31.46 | $31.46 |
| 2021-10-16 | $31.46 | $31.05 | $31.05 | $31.05 |
| 2021-10-17 | $31.05 | $31.38 | $31.38 | $31.38 |
| 2021-10-18 | $31.38 | $31.64 | $31.64 | $31.64 |
| 2021-10-19 | $31.64 | $32.78 | $32.78 | $32.78 |
| 2021-10-20 | $32.78 | $33.67 | $33.67 | $33.67 |
| 2021-10-21 | $33.67 | $31.76 | $31.76 | $31.76 |
| 2021-10-22 | $31.76 | $30.95 | $30.95 | $30.95 |
| 2021-10-23 | $30.95 | $31.27 | $31.27 | $31.27 |
| 2021-10-24 | $31.27 | $31.04 | $31.04 | $31.04 |
| 2021-10-25 | $31.04 | $32.18 | $32.18 | $32.18 |
| 2021-10-26 | $32.18 | $30.76 | $30.76 | $30.76 |
| 2021-10-27 | $30.76 | $29.82 | $29.82 | $29.82 |
| 2021-10-28 | $29.82 | $30.91 | $30.91 | $30.91 |
| 2021-10-29 | $30.91 | $31.76 | $31.76 | $31.76 |
| 2021-10-30 | $31.76 | $31.56 | $31.56 | $31.56 |
| 2021-10-31 | $31.56 | $31.29 | $31.29 | $31.29 |
| 2021-11-01 | $31.29 | $31.09 | $31.09 | $31.09 |
| 2021-11-02 | $31.09 | $32.26 | $32.26 | $32.26 |
| 2021-11-03 | $32.26 | $32.09 | $32.09 | $32.09 |
| 2021-11-04 | $32.09 | $31.34 | $31.34 | $31.34 |
| 2021-11-05 | $31.34 | $31.12 | $31.12 | $31.12 |
| 2021-11-06 | $31.12 | $31.38 | $31.38 | $31.38 |
| 2021-11-07 | $31.38 | $32.28 | $32.28 | $32.28 |
| 2021-11-08 | $32.28 | $34.45 | $34.45 | $34.45 |
| 2021-11-09 | $34.45 | $34.14 | $34.14 | $34.14 |
| 2021-11-10 | $34.14 | $33.11 | $33.11 | $33.11 |
| 2021-11-11 | $33.11 | $33.06 | $33.06 | $33.06 |
| 2021-11-12 | $33.06 | $32.72 | $32.72 | $32.72 |
| 2021-11-13 | $32.72 | $32.85 | $32.85 | $32.85 |
| 2021-11-14 | $32.85 | $33.41 | $33.41 | $33.41 |
| 2021-11-15 | $33.41 | $32.44 | $32.44 | $32.44 |
| 2021-11-16 | $32.44 | $30.66 | $30.66 | $30.66 |
| 2021-11-17 | $30.66 | $30.79 | $30.79 | $30.79 |
| 2021-11-18 | $30.79 | $29.03 | $29.03 | $29.03 |
| 2021-11-19 | $29.03 | $29.65 | $29.65 | $29.65 |
| 2021-11-20 | $29.65 | $30.48 | $30.48 | $30.48 |
| 2021-11-21 | $30.48 | $29.94 | $29.94 | $29.94 |
| 2021-11-22 | $29.94 | $28.71 | $28.71 | $28.71 |
| 2021-11-23 | $28.71 | $29.36 | $29.36 | $29.36 |
| 2021-11-24 | $29.36 | $29.16 | $29.16 | $29.16 |
| 2021-11-25 | $29.16 | $30.07 | $30.07 | $30.07 |
| 2021-11-26 | $30.07 | $27.43 | $27.43 | $27.43 |
| 2021-11-27 | $27.43 | $27.95 | $27.95 | $27.95 |
| 2021-11-28 | $27.95 | $29.24 | $29.24 | $29.24 |
| 2021-11-29 | $29.24 | $29.50 | $29.50 | $29.50 |
| 2021-11-30 | $29.50 | $29.06 | $29.06 | $29.06 |
| 2021-12-01 | $29.06 | $29.19 | $29.19 | $29.19 |
| 2021-12-02 | $29.19 | $28.83 | $28.83 | $28.83 |
| 2021-12-03 | $28.83 | $27.37 | $27.37 | $27.37 |
| 2021-12-04 | $27.37 | $25.11 | $25.11 | $25.11 |
| 2021-12-05 | $25.11 | $25.23 | $25.23 | $25.23 |
| 2021-12-06 | $25.23 | $25.78 | $25.78 | $25.78 |
| 2021-12-07 | $25.78 | $25.82 | $25.82 | $25.82 |
| 2021-12-08 | $25.82 | $25.76 | $25.76 | $25.76 |
| 2021-12-09 | $25.76 | $24.27 | $24.27 | $24.27 |
| 2021-12-10 | $24.27 | $24.07 | $24.07 | $24.07 |
| 2021-12-11 | $24.07 | $25.19 | $25.19 | $25.19 |
| 2021-12-12 | $25.19 | $25.56 | $25.56 | $25.56 |
| 2021-12-13 | $25.56 | $23.83 | $23.83 | $23.83 |
| 2021-12-14 | $23.83 | $24.68 | $24.68 | $24.68 |
| 2021-12-15 | $24.68 | $24.93 | $24.93 | $24.93 |
| 2021-12-16 | $24.93 | $24.29 | $24.29 | $24.29 |
| 2021-12-17 | $24.29 | $23.54 | $23.54 | $23.54 |
| 2021-12-18 | $23.54 | $23.90 | $23.90 | $23.90 |
| 2021-12-19 | $23.90 | $23.82 | $23.82 | $23.82 |
| 2021-12-20 | $23.82 | $23.93 | $23.93 | $23.93 |
| 2021-12-21 | $23.93 | $24.95 | $24.95 | $24.95 |
| 2021-12-22 | $24.95 | $24.79 | $24.79 | $24.79 |
| 2021-12-23 | $24.79 | $25.92 | $25.92 | $25.92 |
| 2021-12-24 | $25.92 | $25.93 | $25.93 | $25.93 |
| 2021-12-25 | $25.93 | $25.72 | $25.72 | $25.72 |
| 2021-12-26 | $25.72 | $25.90 | $25.90 | $25.90 |
| 2021-12-27 | $25.90 | $25.86 | $25.86 | $25.86 |
| 2021-12-28 | $25.86 | $24.24 | $24.24 | $24.24 |
| 2021-12-29 | $24.24 | $23.70 | $23.70 | $23.70 |
| 2021-12-30 | $23.70 | $24.04 | $24.04 | $24.04 |
| 2021-12-31 | $24.04 | $23.56 | $23.56 | $23.56 |
| 2022-01-01 | $23.56 | $24.35 | $24.35 | $24.35 |
| 2022-01-02 | $24.35 | $24.13 | $24.13 | $24.13 |
| 2022-01-03 | $24.13 | $23.69 | $23.69 | $23.69 |
| 2022-01-04 | $23.69 | $23.37 | $23.37 | $23.37 |
| 2022-01-05 | $23.37 | $22.15 | $22.15 | $22.15 |
| 2022-01-06 | $22.15 | $21.98 | $21.98 | $21.98 |
| 2022-01-07 | $21.98 | $21.19 | $21.19 | $21.19 |
| 2022-01-08 | $21.19 | $21.26 | $21.26 | $21.26 |
| 2022-01-09 | $21.26 | $21.35 | $21.35 | $21.35 |
| 2022-01-10 | $21.35 | $21.33 | $21.33 | $21.33 |
| 2022-01-11 | $21.33 | $21.80 | $21.80 | $21.80 |
| 2022-01-12 | $21.80 | $22.40 | $22.40 | $22.40 |
| 2022-01-13 | $22.40 | $21.71 | $21.71 | $21.71 |
| 2022-01-14 | $21.71 | $21.98 | $21.98 | $21.98 |
| 2022-01-15 | $21.98 | $21.98 | $21.98 | $21.98 |
| 2022-01-16 | $21.98 | $21.98 | $21.98 | $21.98 |
| 2022-01-17 | $21.98 | $21.53 | $21.53 | $21.53 |
| 2022-01-18 | $21.53 | $21.61 | $21.61 | $21.61 |
| 2022-01-19 | $21.61 | $21.25 | $21.25 | $21.25 |
| 2022-01-20 | $21.25 | $20.76 | $20.76 | $20.76 |
| 2022-01-21 | $20.76 | $18.60 | $18.60 | $18.60 |
| 2022-01-22 | $18.60 | $17.89 | $17.89 | $17.89 |
| 2022-01-23 | $17.89 | $18.51 | $18.51 | $18.51 |
| 2022-01-24 | $18.51 | $18.72 | $18.72 | $18.72 |
| 2022-01-25 | $18.72 | $18.86 | $18.86 | $18.86 |
| 2022-01-26 | $18.86 | $18.78 | $18.78 | $18.78 |
| 2022-01-27 | $18.78 | $18.97 | $18.97 | $18.97 |
| 2022-01-28 | $18.97 | $19.25 | $19.25 | $19.25 |
| 2022-01-29 | $19.25 | $19.47 | $19.47 | $19.47 |
| 2022-01-30 | $19.47 | $19.33 | $19.33 | $19.33 |
| 2022-01-31 | $19.33 | $19.63 | $19.63 | $19.63 |
| 2022-02-01 | $19.63 | $19.75 | $19.75 | $19.75 |
| 2022-02-02 | $19.75 | $18.83 | $18.83 | $18.83 |
| 2022-02-03 | $18.83 | $19.04 | $19.04 | $19.04 |
| 2022-02-04 | $19.04 | $21.21 | $21.21 | $21.21 |
| 2022-02-05 | $21.21 | $21.12 | $21.12 | $21.12 |
| 2022-02-06 | $21.12 | $21.63 | $21.63 | $21.63 |
| 2022-02-07 | $21.63 | $22.37 | $22.37 | $22.37 |
| 2022-02-08 | $22.37 | $22.48 | $22.48 | $22.48 |
| 2022-02-09 | $22.48 | $22.66 | $22.66 | $22.66 |
| 2022-02-10 | $22.66 | $22.20 | $22.20 | $22.20 |
| 2022-02-11 | $22.20 | $21.62 | $21.62 | $21.62 |
| 2022-02-12 | $21.62 | $21.54 | $21.54 | $21.54 |
| 2022-02-13 | $21.54 | $21.46 | $21.46 | $21.46 |
| 2022-02-14 | $21.46 | $21.70 | $21.70 | $21.70 |
| 2022-02-15 | $21.70 | $22.73 | $22.73 | $22.73 |
| 2022-02-16 | $22.73 | $22.39 | $22.39 | $22.39 |
| 2022-02-17 | $22.39 | $20.68 | $20.68 | $20.68 |
| 2022-02-18 | $20.68 | $20.40 | $20.40 | $20.40 |
| 2022-02-19 | $20.40 | $20.45 | $20.45 | $20.45 |
| 2022-02-20 | $20.45 | $19.58 | $19.58 | $19.58 |
| 2022-02-21 | $19.58 | $18.89 | $18.89 | $18.89 |
| 2022-02-22 | $18.89 | $19.52 | $19.52 | $19.52 |
| 2022-02-23 | $19.52 | $19.01 | $19.01 | $19.01 |
| 2022-02-24 | $19.01 | $19.56 | $19.56 | $19.56 |
| 2022-02-25 | $19.56 | $20.01 | $20.01 | $20.01 |
| 2022-02-26 | $20.01 | $19.96 | $19.96 | $19.96 |
| 2022-02-27 | $19.96 | $19.23 | $19.23 | $19.23 |
| 2022-02-28 | $19.23 | $22.03 | $22.03 | $22.03 |
| 2022-03-01 | $22.03 | $22.66 | $22.66 | $22.66 |
| 2022-03-02 | $22.66 | $22.41 | $22.41 | $22.41 |
| 2022-03-03 | $22.41 | $21.66 | $21.66 | $21.66 |
| 2022-03-04 | $21.66 | $19.97 | $19.97 | $19.97 |
| 2022-03-05 | $19.97 | $20.10 | $20.10 | $20.10 |
| 2022-03-06 | $20.10 | $19.60 | $19.60 | $19.60 |
| 2022-03-07 | $19.60 | $19.40 | $19.40 | $19.40 |
| 2022-03-08 | $19.40 | $19.76 | $19.76 | $19.76 |
| 2022-03-09 | $19.76 | $21.40 | $21.40 | $21.40 |
| 2022-03-10 | $21.40 | $20.12 | $20.12 | $20.12 |
| 2022-03-11 | $20.12 | $19.76 | $19.76 | $19.76 |
| 2022-03-12 | $19.76 | $19.79 | $19.79 | $19.79 |
| 2022-03-13 | $19.79 | $19.28 | $19.28 | $19.28 |
| 2022-03-14 | $19.28 | $20.25 | $20.25 | $20.25 |
| 2022-03-15 | $20.25 | $20.05 | $20.05 | $20.05 |
| 2022-03-16 | $20.05 | $20.98 | $20.98 | $20.98 |
| 2022-03-17 | $20.98 | $20.89 | $20.89 | $20.89 |
| 2022-03-18 | $20.89 | $21.31 | $21.31 | $21.31 |
| 2022-03-19 | $21.31 | $21.54 | $21.54 | $21.54 |
| 2022-03-20 | $21.54 | $21.03 | $21.03 | $21.03 |
| 2022-03-21 | $21.03 | $20.93 | $20.93 | $20.93 |
| 2022-03-22 | $20.93 | $21.61 | $21.61 | $21.61 |
| 2022-03-23 | $21.61 | $21.88 | $21.88 | $21.88 |
| 2022-03-24 | $21.88 | $22.44 | $22.44 | $22.44 |
| 2022-03-25 | $22.44 | $22.61 | $22.61 | $22.61 |
| 2022-03-26 | $22.61 | $22.72 | $22.72 | $22.72 |
| 2022-03-27 | $22.72 | $23.89 | $23.89 | $23.89 |
| 2022-03-28 | $23.89 | $24.04 | $24.04 | $24.04 |
| 2022-03-29 | $24.04 | $24.20 | $24.20 | $24.20 |
| 2022-03-30 | $24.20 | $24.00 | $24.00 | $24.00 |
| 2022-03-31 | $24.00 | $23.22 | $23.22 | $23.22 |
| 2022-04-01 | $23.22 | $25.13 | $25.16 | $23.22 |
| 2022-04-02 | $23.61 | $23.37 | $23.37 | $23.37 |
| 2022-04-03 | $23.37 | $23.67 | $23.67 | $23.67 |
| 2022-04-04 | $23.67 | $23.77 | $23.77 | $23.77 |
| 2022-04-05 | $23.77 | $23.21 | $23.21 | $23.21 |
| 2022-04-06 | $23.21 | $22.02 | $22.02 | $22.02 |
| 2022-04-07 | $22.02 | $22.17 | $22.17 | $22.17 |
| 2022-04-08 | $22.17 | $21.56 | $21.56 | $21.56 |
| 2022-04-09 | $21.56 | $21.81 | $21.81 | $21.81 |
| 2022-04-10 | $21.81 | $21.50 | $21.50 | $21.50 |
| 2022-04-11 | $21.50 | $20.16 | $20.16 | $20.16 |
| 2022-04-12 | $20.16 | $20.44 | $20.44 | $20.44 |
| 2022-04-13 | $20.44 | $20.99 | $20.99 | $20.99 |
| 2022-04-14 | $20.99 | $20.38 | $20.38 | $20.38 |
| 2022-04-15 | $20.38 | $20.69 | $20.69 | $20.69 |
| 2022-04-16 | $20.69 | $20.60 | $20.60 | $20.60 |
| 2022-04-17 | $20.60 | $20.24 | $20.24 | $20.24 |
| 2022-04-18 | $20.24 | $20.81 | $20.81 | $20.81 |
| 2022-04-19 | $20.81 | $21.17 | $21.17 | $21.17 |
| 2022-04-20 | $21.17 | $21.10 | $21.10 | $21.10 |
| 2022-04-21 | $21.10 | $20.65 | $20.65 | $20.65 |
| 2022-04-22 | $20.65 | $20.26 | $20.26 | $20.26 |
| 2022-04-23 | $20.26 | $20.12 | $20.12 | $20.12 |
| 2022-04-24 | $20.12 | $20.13 | $20.13 | $20.13 |
| 2022-04-25 | $20.13 | $20.62 | $20.62 | $20.62 |
| 2022-04-26 | $20.62 | $19.44 | $19.44 | $19.44 |
| 2022-04-27 | $19.44 | $20.02 | $20.02 | $20.02 |
| 2022-04-28 | $20.02 | $20.27 | $20.27 | $20.27 |
| 2022-04-29 | $20.27 | $19.68 | $19.68 | $19.68 |
| 2022-04-30 | $19.68 | $19.20 | $19.20 | $19.20 |
| 2022-05-01 | $19.20 | $19.63 | $19.63 | $19.63 |
| 2022-05-02 | $19.63 | $19.64 | $19.64 | $19.64 |
| 2022-05-03 | $19.64 | $19.24 | $19.24 | $19.24 |
| 2022-05-04 | $19.24 | $20.82 | $20.83 | $19.24 |
| 2022-05-05 | $20.24 | $18.64 | $18.64 | $18.64 |
| 2022-05-06 | $18.64 | $18.37 | $18.37 | $18.37 |
| 2022-05-07 | $18.37 | $18.09 | $18.09 | $18.09 |
| 2022-05-08 | $18.09 | $17.36 | $17.36 | $17.36 |
| 2022-05-09 | $17.36 | $15.34 | $15.34 | $15.34 |
| 2022-05-10 | $15.34 | $15.82 | $15.82 | $15.82 |
| 2022-05-11 | $15.82 | $14.80 | $14.80 | $14.80 |
| 2022-05-12 | $14.80 | $14.75 | $14.75 | $14.75 |
| 2022-05-13 | $14.75 | $14.91 | $14.91 | $14.91 |
| 2022-05-14 | $14.91 | $15.33 | $15.33 | $15.33 |
| 2022-05-15 | $15.33 | $15.96 | $15.96 | $15.96 |
| 2022-05-16 | $15.96 | $15.22 | $15.22 | $15.22 |
| 2022-05-17 | $15.22 | $15.51 | $15.51 | $15.51 |
| 2022-05-18 | $15.51 | $14.62 | $14.62 | $14.62 |
| 2022-05-19 | $14.62 | $15.44 | $15.44 | $15.44 |
| 2022-05-20 | $15.44 | $14.87 | $14.87 | $14.87 |
| 2022-05-21 | $14.87 | $15.00 | $15.00 | $15.00 |
| 2022-05-22 | $15.00 | $15.43 | $15.43 | $15.43 |
| 2022-05-23 | $15.43 | $14.83 | $14.83 | $14.83 |
| 2022-05-24 | $14.83 | $15.11 | $15.11 | $15.11 |
| 2022-05-25 | $15.11 | $15.05 | $15.05 | $15.05 |
| 2022-05-26 | $15.05 | $14.89 | $14.89 | $14.89 |
| 2022-05-27 | $14.89 | $14.58 | $14.58 | $14.58 |
| 2022-05-28 | $14.58 | $14.80 | $14.80 | $14.80 |
| 2022-05-29 | $14.80 | $15.02 | $15.02 | $15.02 |
| 2022-05-30 | $15.02 | $16.18 | $16.18 | $16.18 |
| 2022-05-31 | $16.18 | $16.21 | $16.21 | $16.21 |
| 2022-06-01 | $16.21 | $15.19 | $15.19 | $15.19 |
| 2022-06-02 | $15.19 | $16.37 | $16.43 | $15.19 |
| 2022-06-03 | $15.52 | $15.14 | $15.14 | $15.14 |
| 2022-06-04 | $15.14 | $15.22 | $15.22 | $15.22 |
| 2022-06-05 | $15.22 | $16.47 | $16.47 | $15.22 |
| 2022-06-06 | $15.25 | $15.99 | $15.99 | $15.99 |
| 2022-06-07 | $15.99 | $15.87 | $15.87 | $15.87 |
| 2022-06-08 | $15.87 | $15.40 | $15.40 | $15.40 |
| 2022-06-09 | $15.40 | $15.34 | $15.34 | $15.34 |
| 2022-06-10 | $15.34 | $14.82 | $14.82 | $14.82 |
| 2022-06-11 | $14.82 | $14.48 | $14.48 | $14.48 |
| 2022-06-12 | $14.48 | $13.56 | $13.56 | $13.56 |
| 2022-06-13 | $13.56 | $11.46 | $11.46 | $11.46 |
| 2022-06-14 | $11.46 | $11.28 | $11.28 | $11.28 |
| 2022-06-15 | $11.28 | $11.51 | $11.51 | $11.51 |
| 2022-06-16 | $11.51 | $10.39 | $10.39 | $10.39 |
| 2022-06-17 | $10.39 | $10.42 | $10.42 | $10.42 |
| 2022-06-18 | $10.42 | $9.67 | $9.67 | $9.67 |
| 2022-06-19 | $9.67 | $10.48 | $10.48 | $10.48 |
| 2022-06-20 | $10.48 | $10.48 | $10.48 | $10.48 |
| 2022-06-21 | $10.48 | $10.56 | $10.56 | $10.56 |
| 2022-06-22 | $10.56 | $10.18 | $10.18 | $10.18 |
| 2022-06-23 | $10.18 | $10.76 | $10.76 | $10.76 |
| 2022-06-24 | $10.76 | $10.82 | $10.82 | $10.82 |
| 2022-06-25 | $10.82 | $10.95 | $10.95 | $10.95 |
| 2022-06-26 | $10.95 | $10.73 | $10.73 | $10.73 |
| 2022-06-27 | $10.73 | $10.57 | $10.57 | $10.57 |
| 2022-06-28 | $10.57 | $10.33 | $10.33 | $10.33 |
| 2022-06-29 | $10.33 | $10.25 | $10.25 | $10.25 |
| 2022-06-30 | $10.25 | $10.15 | $10.15 | $10.15 |
| 2022-07-01 | $10.15 | $9.82 | $9.82 | $9.82 |
| 2022-07-02 | $9.82 | $9.81 | $9.81 | $9.81 |
| 2022-07-03 | $9.81 | $9.84 | $9.84 | $9.84 |
| 2022-07-04 | $9.84 | $10.31 | $10.31 | $10.31 |
| 2022-07-05 | $10.31 | $10.28 | $10.28 | $10.28 |
| 2022-07-06 | $10.28 | $10.48 | $10.48 | $10.48 |
| 2022-07-07 | $10.48 | $11.02 | $11.02 | $11.02 |
| 2022-07-08 | $11.02 | $11.01 | $11.01 | $11.01 |
| 2022-07-09 | $11.01 | $11.01 | $11.01 | $11.01 |
| 2022-07-10 | $11.01 | $10.63 | $10.63 | $10.63 |
| 2022-07-11 | $10.63 | $10.17 | $10.17 | $10.17 |
| 2022-07-12 | $10.17 | $9.85 | $9.85 | $9.85 |
| 2022-07-13 | $9.85 | $10.32 | $10.32 | $10.32 |
| 2022-07-14 | $10.32 | $10.49 | $10.49 | $10.49 |
| 2022-07-15 | $10.49 | $10.62 | $10.62 | $10.62 |
| 2022-07-16 | $10.62 | $10.81 | $10.81 | $10.81 |
| 2022-07-17 | $10.81 | $10.60 | $10.60 | $10.60 |
| 2022-07-18 | $10.60 | $11.45 | $11.45 | $11.45 |
| 2022-07-19 | $11.45 | $11.93 | $11.93 | $11.93 |
| 2022-07-20 | $11.93 | $11.84 | $11.84 | $11.84 |
| 2022-07-21 | $11.84 | $11.81 | $11.81 | $11.81 |
| 2022-07-22 | $11.81 | $11.57 | $11.57 | $11.57 |
| 2022-07-23 | $11.57 | $11.45 | $11.45 | $11.45 |
| 2022-07-24 | $11.45 | $11.52 | $11.52 | $11.52 |
| 2022-07-25 | $11.52 | $10.87 | $10.87 | $10.87 |
| 2022-07-26 | $10.87 | $10.84 | $10.84 | $10.84 |
| 2022-07-27 | $10.84 | $11.71 | $11.71 | $11.71 |
| 2022-07-28 | $11.71 | $12.17 | $12.17 | $12.17 |
| 2022-07-29 | $12.17 | $12.12 | $12.12 | $12.12 |
| 2022-07-30 | $12.12 | $12.06 | $12.06 | $12.06 |
| 2022-07-31 | $12.06 | $11.89 | $11.89 | $11.89 |
| 2022-08-01 | $11.89 | $11.87 | $11.87 | $11.87 |
| 2022-08-02 | $11.87 | $11.73 | $11.73 | $11.73 |
| 2022-08-03 | $11.73 | $11.64 | $11.64 | $11.64 |
| 2022-08-04 | $11.64 | $11.54 | $11.54 | $11.54 |
| 2022-08-05 | $11.54 | $11.89 | $11.89 | $11.89 |
| 2022-08-06 | $11.89 | $11.71 | $11.71 | $11.71 |
| 2022-08-07 | $11.71 | $11.82 | $11.82 | $11.82 |
| 2022-08-08 | $11.82 | $12.15 | $12.15 | $12.15 |
| 2022-08-09 | $12.15 | $11.81 | $11.81 | $11.81 |
| 2022-08-10 | $11.81 | $12.22 | $12.22 | $12.22 |
| 2022-08-11 | $12.22 | $12.21 | $12.21 | $12.21 |
| 2022-08-12 | $12.21 | $12.45 | $12.45 | $12.45 |
| 2022-08-13 | $12.45 | $12.47 | $12.47 | $12.47 |
| 2022-08-14 | $12.47 | $12.40 | $12.40 | $12.40 |
| 2022-08-15 | $12.40 | $12.29 | $12.29 | $12.29 |
| 2022-08-16 | $12.29 | $12.17 | $12.17 | $12.17 |
| 2022-08-17 | $12.17 | $11.90 | $11.90 | $11.90 |
| 2022-08-18 | $11.90 | $11.83 | $11.83 | $11.83 |
| 2022-08-19 | $11.83 | $10.63 | $10.63 | $10.63 |
| 2022-08-20 | $10.63 | $10.78 | $10.78 | $10.78 |
| 2022-08-21 | $10.78 | $10.97 | $10.97 | $10.97 |
| 2022-08-22 | $10.97 | $10.91 | $10.91 | $10.91 |
| 2022-08-23 | $10.91 | $10.98 | $10.98 | $10.98 |
| 2022-08-24 | $10.98 | $10.90 | $10.90 | $10.90 |
| 2022-08-25 | $10.90 | $11.00 | $11.00 | $11.00 |
| 2022-08-26 | $11.00 | $10.33 | $10.33 | $10.33 |
| 2022-08-27 | $10.33 | $10.22 | $10.22 | $10.22 |
| 2022-08-28 | $10.22 | $9.97 | $9.97 | $9.97 |
| 2022-08-29 | $9.97 | $10.35 | $10.35 | $10.35 |
| 2022-08-30 | $10.35 | $10.10 | $10.10 | $10.10 |
| 2022-08-31 | $10.10 | $10.23 | $10.23 | $10.23 |
| 2022-09-01 | $10.23 | $10.27 | $10.27 | $10.27 |
| 2022-09-02 | $10.27 | $10.18 | $10.18 | $10.18 |
| 2022-09-03 | $10.18 | $10.12 | $10.12 | $10.12 |
| 2022-09-04 | $10.12 | $10.20 | $10.20 | $10.20 |
| 2022-09-05 | $10.20 | $10.09 | $10.09 | $10.09 |
| 2022-09-06 | $10.09 | $9.58 | $9.58 | $9.58 |
| 2022-09-07 | $9.58 | $9.84 | $9.84 | $9.84 |
| 2022-09-08 | $9.84 | $10.67 | $10.68 | $9.84 |
| 2022-09-09 | $9.85 | $10.90 | $10.90 | $10.90 |
| 2022-09-10 | $10.90 | $11.04 | $11.04 | $11.04 |
| 2022-09-11 | $11.04 | $11.14 | $11.14 | $11.14 |
| 2022-09-12 | $11.14 | $11.42 | $11.42 | $11.42 |
| 2022-09-13 | $11.42 | $10.29 | $10.29 | $10.29 |
| 2022-09-14 | $10.29 | $10.32 | $10.32 | $10.32 |
| 2022-09-15 | $10.32 | $10.05 | $10.05 | $10.05 |
| 2022-09-16 | $10.05 | $10.10 | $10.10 | $10.10 |
| 2022-09-17 | $10.10 | $10.26 | $10.26 | $10.26 |
| 2022-09-18 | $10.26 | $9.90 | $9.90 | $9.90 |
| 2022-09-19 | $9.90 | $9.97 | $9.97 | $9.97 |
| 2022-09-20 | $9.97 | $9.63 | $9.63 | $9.63 |
| 2022-09-21 | $9.63 | $9.42 | $9.42 | $9.42 |
| 2022-09-22 | $9.42 | $9.90 | $9.90 | $9.90 |
| 2022-09-23 | $9.90 | $9.84 | $9.84 | $9.84 |
| 2022-09-24 | $9.84 | $9.65 | $9.65 | $9.65 |
| 2022-09-25 | $9.65 | $9.59 | $9.59 | $9.59 |
| 2022-09-26 | $9.59 | $9.81 | $9.81 | $9.81 |
| 2022-09-27 | $9.81 | $9.73 | $9.73 | $9.73 |
| 2022-09-28 | $9.73 | $9.90 | $9.90 | $9.90 |
| 2022-09-29 | $9.90 | $9.99 | $9.99 | $9.99 |
| 2022-09-30 | $9.99 | $9.91 | $9.91 | $9.91 |
| 2022-10-01 | $9.91 | $9.85 | $9.85 | $9.85 |
| 2022-10-02 | $9.85 | $9.72 | $9.72 | $9.72 |
| 2022-10-03 | $9.72 | $10.01 | $10.01 | $10.01 |
| 2022-10-04 | $10.01 | $10.38 | $10.38 | $10.38 |
| 2022-10-05 | $10.38 | $10.28 | $10.28 | $10.28 |
| 2022-10-06 | $10.28 | $10.18 | $10.18 | $10.18 |
| 2022-10-07 | $10.18 | $9.96 | $9.96 | $9.96 |
| 2022-10-08 | $9.96 | $9.90 | $9.90 | $9.90 |
| 2022-10-09 | $9.90 | $9.92 | $9.92 | $9.92 |
| 2022-10-10 | $9.92 | $9.76 | $9.76 | $9.76 |
| 2022-10-11 | $9.76 | $9.72 | $9.72 | $9.72 |
| 2022-10-12 | $9.72 | $9.77 | $9.77 | $9.77 |
| 2022-10-13 | $9.77 | $9.88 | $9.88 | $9.88 |
| 2022-10-14 | $9.88 | $9.78 | $9.78 | $9.78 |
| 2022-10-15 | $9.78 | $9.73 | $9.73 | $9.73 |
| 2022-10-16 | $9.73 | $9.83 | $9.83 | $9.83 |
| 2022-10-17 | $9.83 | $9.97 | $9.97 | $9.97 |
| 2022-10-18 | $9.97 | $9.86 | $9.86 | $9.86 |
| 2022-10-19 | $9.86 | $9.75 | $9.75 | $9.75 |
| 2022-10-20 | $9.75 | $9.71 | $9.71 | $9.71 |
| 2022-10-21 | $9.71 | $9.78 | $9.78 | $9.78 |
| 2022-10-22 | $9.78 | $9.80 | $9.80 | $9.80 |
| 2022-10-23 | $9.80 | $9.98 | $9.98 | $9.98 |
| 2022-10-24 | $9.98 | $9.86 | $9.86 | $9.86 |
| 2022-10-25 | $9.86 | $10.24 | $10.24 | $10.24 |
| 2022-10-26 | $10.24 | $10.60 | $10.60 | $10.60 |
| 2022-10-27 | $10.60 | $10.35 | $10.35 | $10.35 |
| 2022-10-28 | $10.35 | $10.51 | $10.51 | $10.51 |
| 2022-10-29 | $10.51 | $10.62 | $10.62 | $10.62 |
| 2022-10-30 | $10.62 | $10.52 | $10.52 | $10.52 |
| 2022-10-31 | $10.52 | $10.45 | $10.45 | $10.45 |
| 2022-11-01 | $10.45 | $10.44 | $10.44 | $10.44 |
| 2022-11-02 | $10.44 | $10.28 | $10.28 | $10.28 |
| 2022-11-03 | $10.28 | $10.31 | $10.31 | $10.31 |
| 2022-11-04 | $10.31 | $10.79 | $10.79 | $10.79 |
| 2022-11-05 | $10.79 | $10.86 | $10.86 | $10.86 |
| 2022-11-06 | $10.86 | $10.66 | $10.66 | $10.66 |
| 2022-11-07 | $10.66 | $10.50 | $10.50 | $10.50 |
| 2022-11-08 | $10.50 | $9.46 | $9.46 | $9.46 |
| 2022-11-09 | $9.46 | $8.07 | $8.07 | $8.07 |
| 2022-11-10 | $8.07 | $8.96 | $8.96 | $8.96 |
| 2022-11-11 | $8.96 | $8.67 | $8.67 | $8.67 |
| 2022-11-12 | $8.67 | $8.56 | $8.56 | $8.56 |
| 2022-11-13 | $8.56 | $8.32 | $8.32 | $8.32 |
| 2022-11-14 | $8.32 | $8.46 | $8.46 | $8.46 |
| 2022-11-15 | $8.46 | $8.61 | $8.61 | $8.61 |
| 2022-11-16 | $8.61 | $8.49 | $8.49 | $8.49 |
| 2022-11-17 | $8.49 | $8.51 | $8.51 | $8.51 |
| 2022-11-18 | $8.51 | $8.51 | $8.51 | $8.51 |
| 2022-11-19 | $8.51 | $8.51 | $8.51 | $8.51 |
| 2022-11-20 | $8.51 | $8.29 | $8.29 | $8.29 |
| 2022-11-21 | $8.29 | $8.04 | $8.04 | $8.04 |
| 2022-11-22 | $8.04 | $8.26 | $8.26 | $8.26 |
| 2022-11-23 | $8.26 | $8.46 | $8.46 | $8.46 |
| 2022-11-24 | $8.46 | $8.46 | $8.46 | $8.46 |
| 2022-11-25 | $8.46 | $8.42 | $8.42 | $8.42 |
| 2022-11-26 | $8.42 | $8.39 | $8.39 | $8.39 |
| 2022-11-27 | $8.39 | $8.38 | $8.38 | $8.38 |
| 2022-11-28 | $8.38 | $8.27 | $8.27 | $8.27 |
| 2022-11-29 | $8.27 | $8.38 | $8.38 | $8.38 |
| 2022-11-30 | $8.38 | $8.75 | $8.75 | $8.75 |
| 2022-12-01 | $8.75 | $8.66 | $8.66 | $8.66 |
| 2022-12-02 | $8.66 | $8.72 | $8.72 | $8.72 |
| 2022-12-03 | $8.72 | $8.61 | $8.61 | $8.61 |
| 2022-12-04 | $8.61 | $8.73 | $8.73 | $8.73 |
| 2022-12-05 | $8.73 | $8.65 | $8.65 | $8.65 |
| 2022-12-06 | $8.65 | $8.71 | $8.71 | $8.71 |
| 2022-12-07 | $8.71 | $8.59 | $8.59 | $8.59 |
| 2022-12-08 | $8.59 | $8.79 | $8.79 | $8.79 |
| 2022-12-09 | $8.79 | $8.74 | $8.74 | $8.74 |
| 2022-12-10 | $8.74 | $8.74 | $8.74 | $8.74 |
| 2022-12-11 | $8.74 | $8.72 | $8.72 | $8.72 |
| 2022-12-12 | $8.72 | $8.78 | $8.78 | $8.78 |
| 2022-12-13 | $8.78 | $9.07 | $9.07 | $9.07 |
| 2022-12-14 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2022-12-15 | $9.08 | $8.85 | $8.85 | $8.85 |
| 2022-12-16 | $8.85 | $8.50 | $8.50 | $8.50 |
| 2022-12-17 | $8.50 | $8.56 | $8.56 | $8.56 |
| 2022-12-18 | $8.56 | $8.54 | $8.54 | $8.54 |
| 2022-12-19 | $8.54 | $8.39 | $8.39 | $8.39 |
| 2022-12-20 | $8.39 | $8.62 | $8.62 | $8.62 |
| 2022-12-21 | $8.62 | $8.58 | $8.58 | $8.58 |
| 2022-12-22 | $8.58 | $8.58 | $8.58 | $8.58 |
| 2022-12-23 | $8.58 | $8.56 | $8.56 | $8.56 |
| 2022-12-24 | $8.56 | $8.59 | $8.59 | $8.59 |
| 2022-12-25 | $8.59 | $8.58 | $8.58 | $8.58 |
| 2022-12-26 | $8.58 | $8.63 | $8.63 | $8.63 |
| 2022-12-27 | $8.63 | $8.52 | $8.52 | $8.52 |
| 2022-12-28 | $8.52 | $8.44 | $8.44 | $8.44 |
| 2022-12-29 | $8.44 | $8.48 | $8.48 | $8.48 |
| 2022-12-30 | $8.48 | $8.47 | $8.47 | $8.47 |
| 2022-12-31 | $8.47 | $8.43 | $8.43 | $8.43 |
| 2023-01-01 | $8.43 | $8.47 | $8.47 | $8.47 |
| 2023-01-02 | $8.47 | $8.50 | $8.50 | $8.50 |
| 2023-01-03 | $8.50 | $8.50 | $8.50 | $8.50 |
| 2023-01-04 | $8.50 | $8.59 | $8.59 | $8.59 |
| 2023-01-05 | $8.59 | $8.58 | $8.58 | $8.58 |
| 2023-01-06 | $8.58 | $8.64 | $8.64 | $8.64 |
| 2023-01-07 | $8.64 | $8.64 | $8.64 | $8.64 |
| 2023-01-08 | $8.64 | $8.73 | $8.73 | $8.73 |
| 2023-01-09 | $8.73 | $8.76 | $8.76 | $8.76 |
| 2023-01-10 | $8.76 | $8.90 | $8.90 | $8.90 |
| 2023-01-11 | $8.90 | $9.15 | $9.15 | $9.15 |
| 2023-01-12 | $9.15 | $9.61 | $9.61 | $9.61 |
| 2023-01-13 | $9.61 | $10.17 | $10.17 | $10.17 |
| 2023-01-14 | $10.17 | $10.69 | $10.69 | $10.69 |
| 2023-01-15 | $10.69 | $10.65 | $10.65 | $10.65 |
| 2023-01-16 | $10.65 | $10.81 | $10.81 | $10.81 |
| 2023-01-17 | $10.81 | $10.78 | $10.78 | $10.78 |
| 2023-01-18 | $10.78 | $10.55 | $10.55 | $10.55 |
| 2023-01-19 | $10.55 | $10.75 | $10.75 | $10.75 |
| 2023-01-20 | $10.75 | $11.56 | $11.56 | $11.56 |
| 2023-01-21 | $11.56 | $11.62 | $11.62 | $11.62 |
| 2023-01-22 | $11.62 | $11.58 | $11.58 | $11.58 |
| 2023-01-23 | $11.58 | $11.69 | $11.69 | $11.69 |
| 2023-01-24 | $11.69 | $11.55 | $11.55 | $11.55 |
| 2023-01-25 | $11.55 | $11.76 | $11.76 | $11.76 |
| 2023-01-26 | $11.76 | $11.73 | $11.73 | $11.73 |
| 2023-01-27 | $11.73 | $11.77 | $11.77 | $11.77 |
| 2023-01-28 | $11.77 | $11.75 | $11.75 | $11.75 |
| 2023-01-29 | $11.75 | $12.11 | $12.11 | $12.11 |
| 2023-01-30 | $12.11 | $11.65 | $11.65 | $11.65 |
| 2023-01-31 | $11.65 | $11.80 | $11.80 | $11.80 |
| 2023-02-01 | $11.80 | $12.10 | $12.10 | $12.10 |
| 2023-02-02 | $12.10 | $11.97 | $11.97 | $11.97 |
| 2023-02-03 | $11.97 | $11.95 | $11.95 | $11.95 |
| 2023-02-04 | $11.95 | $11.90 | $11.90 | $11.90 |
| 2023-02-05 | $11.90 | $11.70 | $11.70 | $11.70 |
| 2023-02-06 | $11.70 | $11.61 | $11.61 | $11.61 |
| 2023-02-07 | $11.61 | $11.86 | $11.86 | $11.86 |
| 2023-02-08 | $11.86 | $11.71 | $11.71 | $11.71 |
| 2023-02-09 | $11.71 | $11.12 | $11.12 | $11.12 |
| 2023-02-10 | $11.12 | $11.03 | $11.03 | $11.03 |
| 2023-02-11 | $11.03 | $11.15 | $11.15 | $11.15 |
| 2023-02-12 | $11.15 | $11.11 | $11.11 | $11.11 |
| 2023-02-13 | $11.11 | $11.11 | $11.11 | $11.11 |
| 2023-02-14 | $11.11 | $11.33 | $11.33 | $11.33 |
| 2023-02-15 | $11.33 | $12.41 | $12.41 | $12.41 |
| 2023-02-16 | $12.41 | $12.00 | $12.00 | $12.00 |
| 2023-02-17 | $12.00 | $12.53 | $12.53 | $12.53 |
| 2023-02-18 | $12.53 | $12.57 | $12.57 | $12.57 |
| 2023-02-19 | $12.57 | $12.39 | $12.39 | $12.39 |
| 2023-02-20 | $12.39 | $12.67 | $12.67 | $12.67 |
| 2023-02-21 | $12.67 | $12.47 | $12.47 | $12.47 |
| 2023-02-22 | $12.47 | $12.34 | $12.34 | $12.34 |
| 2023-02-23 | $12.34 | $12.21 | $12.21 | $12.21 |
| 2023-02-24 | $12.21 | $13.23 | $13.24 | $12.21 |
| 2023-02-25 | $11.83 | $11.82 | $11.82 | $11.82 |
| 2023-02-26 | $11.82 | $12.01 | $12.01 | $12.01 |
| 2023-02-27 | $12.01 | $11.98 | $11.98 | $11.98 |
| 2023-02-28 | $11.98 | $11.80 | $11.80 | $11.80 |
| 2023-03-01 | $11.80 | $12.06 | $12.06 | $12.06 |
| 2023-03-02 | $12.06 | $11.97 | $11.97 | $11.97 |
| 2023-03-03 | $11.97 | $11.40 | $11.40 | $11.40 |
| 2023-03-04 | $11.40 | $11.40 | $11.40 | $11.40 |
| 2023-03-05 | $11.40 | $11.44 | $11.44 | $11.44 |
| 2023-03-06 | $11.44 | $11.43 | $11.43 | $11.43 |
| 2023-03-07 | $11.43 | $11.32 | $11.32 | $11.32 |
| 2023-03-08 | $11.32 | $11.07 | $11.07 | $11.07 |
| 2023-03-09 | $11.07 | $10.39 | $10.39 | $10.39 |
| 2023-03-10 | $10.39 | $10.31 | $10.31 | $10.31 |
| 2023-03-11 | $10.31 | $10.51 | $10.51 | $10.51 |
| 2023-03-12 | $10.51 | $11.31 | $11.31 | $11.31 |
| 2023-03-13 | $11.31 | $12.34 | $12.34 | $12.34 |
| 2023-03-14 | $12.34 | $12.63 | $12.63 | $12.63 |
| 2023-03-15 | $12.63 | $12.43 | $12.43 | $12.43 |
| 2023-03-16 | $12.43 | $12.78 | $12.78 | $12.78 |
| 2023-03-17 | $12.78 | $13.99 | $13.99 | $13.99 |
| 2023-03-18 | $13.99 | $13.76 | $13.76 | $13.76 |
| 2023-03-19 | $13.76 | $14.30 | $14.30 | $14.30 |
| 2023-03-20 | $14.30 | $14.18 | $14.18 | $14.18 |
| 2023-03-21 | $14.18 | $14.37 | $14.37 | $14.37 |
| 2023-03-22 | $14.37 | $13.93 | $13.93 | $13.93 |
| 2023-03-23 | $13.93 | $14.46 | $14.46 | $14.46 |
| 2023-03-24 | $14.46 | $14.02 | $14.02 | $14.02 |
| 2023-03-25 | $14.02 | $14.02 | $14.02 | $14.02 |
| 2023-03-26 | $14.02 | $14.28 | $14.28 | $14.28 |
| 2023-03-27 | $14.28 | $13.84 | $13.84 | $13.84 |
| 2023-03-28 | $13.84 | $13.91 | $13.91 | $13.91 |
| 2023-03-29 | $13.91 | $14.46 | $14.46 | $14.46 |
| 2023-03-30 | $14.46 | $14.30 | $14.30 | $14.30 |
| 2023-03-31 | $14.30 | $14.52 | $14.52 | $14.52 |
| 2023-04-01 | $14.52 | $14.52 | $14.52 | $14.52 |
| 2023-04-02 | $14.52 | $14.38 | $14.38 | $14.38 |
| 2023-04-03 | $14.38 | $14.18 | $14.18 | $14.18 |
| 2023-04-04 | $14.18 | $14.37 | $14.37 | $14.37 |
| 2023-04-05 | $14.37 | $14.37 | $14.37 | $14.37 |
| 2023-04-06 | $14.37 | $14.30 | $14.30 | $14.30 |
| 2023-04-07 | $14.30 | $14.23 | $14.23 | $14.23 |
| 2023-04-08 | $14.23 | $14.26 | $14.26 | $14.26 |
| 2023-04-09 | $14.26 | $14.45 | $14.45 | $14.45 |
| 2023-04-10 | $14.45 | $15.12 | $15.12 | $15.12 |
| 2023-04-11 | $15.12 | $15.42 | $15.42 | $15.42 |
| 2023-04-12 | $15.42 | $15.25 | $15.25 | $15.25 |
| 2023-04-13 | $15.25 | $15.51 | $15.51 | $15.51 |
| 2023-04-14 | $15.51 | $15.55 | $15.55 | $15.55 |
| 2023-04-15 | $15.55 | $15.46 | $15.46 | $15.46 |
| 2023-04-16 | $15.46 | $15.46 | $15.46 | $15.46 |
| 2023-04-17 | $15.46 | $15.02 | $15.02 | $15.02 |
| 2023-04-18 | $15.02 | $15.50 | $15.50 | $15.50 |
| 2023-04-19 | $15.50 | $14.70 | $14.70 | $14.70 |
| 2023-04-20 | $14.70 | $14.40 | $14.40 | $14.40 |
| 2023-04-21 | $14.40 | $13.90 | $13.90 | $13.90 |
| 2023-04-22 | $13.90 | $14.19 | $14.19 | $14.19 |
| 2023-04-23 | $14.19 | $14.07 | $14.07 | $14.07 |
| 2023-04-24 | $14.07 | $14.04 | $14.04 | $14.04 |
| 2023-04-25 | $14.04 | $14.44 | $14.44 | $14.44 |
| 2023-04-26 | $14.44 | $14.50 | $14.50 | $14.50 |
| 2023-04-27 | $14.50 | $15.04 | $15.04 | $15.04 |
| 2023-04-28 | $15.04 | $14.96 | $14.96 | $14.96 |
| 2023-04-29 | $14.96 | $14.92 | $14.92 | $14.92 |
| 2023-04-30 | $14.92 | $14.91 | $14.91 | $14.91 |
| 2023-05-01 | $14.91 | $14.32 | $14.32 | $14.32 |
| 2023-05-02 | $14.32 | $14.63 | $14.63 | $14.63 |
| 2023-05-03 | $14.63 | $14.81 | $14.81 | $14.81 |
| 2023-05-04 | $14.81 | $14.72 | $14.72 | $14.72 |
| 2023-05-05 | $14.72 | $15.07 | $15.07 | $15.07 |
| 2023-05-06 | $15.07 | $14.76 | $14.76 | $14.76 |
| 2023-05-07 | $14.76 | $14.57 | $14.57 | $14.57 |
| 2023-05-08 | $14.57 | $14.17 | $14.17 | $14.17 |
| 2023-05-09 | $14.17 | $14.12 | $14.12 | $14.12 |
| 2023-05-10 | $14.12 | $14.09 | $14.09 | $14.09 |
| 2023-05-11 | $14.09 | $15.20 | $15.23 | $14.09 |
| 2023-05-12 | $13.77 | $13.67 | $13.67 | $13.67 |
| 2023-05-13 | $13.67 | $13.66 | $13.66 | $13.66 |
| 2023-05-14 | $13.66 | $13.74 | $13.74 | $13.74 |
| 2023-05-15 | $13.74 | $13.86 | $13.86 | $13.86 |
| 2023-05-16 | $13.86 | $15.04 | $15.04 | $13.86 |
| Pair | Exchange |
|---|---|
| ROBET/BTC | latoken |
| ROBET/DOGE | yobit |
| ROBET/ETH | yobit |
| ROBET/RUR | yobit |
| ROBET/USD | yobit |
Description
Description
RoBet is a blockchain-based sports betting platform seeking the development of a safe, trustworthy, low fees betting platform. The RoBet provides a platform which does not have a centralised entity, has low fees on all matches, immediate payouts, no winning limits, professionals are accepted, following system, AI betting, advanced statistics, live streams and anonymous betting.
ROBET token is an Ethereum-based ERC 20 utility token used to place bets, offer tips to the winners, collect winnings from winning bets and watch live sports within the RoBet ecosystem.
ICO Details
ICO Details
| ICO Status | Finished |
|---|---|
| Token Supply | 102102102 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Malta |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://docs.wixstatic.com/ugd/f1239d_019777f8518642008ca5e30553d9a939.pdf |
