RBTC
RSK Smart Bitcoin Rank 728
Website
Twitter
256 RBTC
Buy / Sell
Get Wallet
RSK Smart Bitcoin
RSK Smart Bitcoin Price $ 9,207.49
$ 9,207.49
RSK Smart Bitcoin 24h Vol
$127,211
$127,211
RSK Smart Bitcoin Market Cap $2,357,881
$2,357,881
24h Vol
14 BTC 1 H
-0.27 %
24 H
0.22 %
7 d
0.93 %
Today RSK Smart Bitcoin price in US dollars is currently
9,207.49
USD, and if converted to Bitcoin is
0.99532356
BTC. A total of 256 RBTC are currently circulating in the Market. RSK Smart Bitcoin price is currently experiencing a change of 0.22 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars RSK Smart Bitcoin have been traded on Crypto Exchanges. Get RSK Smart Bitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
RSK Smart Bitcoin
Symbol
RBTC
Algorithm
BTC Price
0.99532356 BTC
BTC Market
255 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
256 RBTC
1h
-0.27 %
24h
0.22 %
7d
0.93 %
Twitter
Website
Share RSK Smart Bitcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-01-12 | $3,669.20 | $3,664.38 | $3,664.38 | $3,656.32 |
| 2019-01-13 | $3,664.38 | $3,551.24 | $3,906.36 | $3,543.43 |
| 2019-01-14 | $3,551.24 | $3,703.90 | $3,703.90 | $3,695.75 |
| 2019-01-15 | $3,703.90 | $3,621.24 | $3,983.36 | $3,610.38 |
| 2019-01-16 | $3,621.24 | $3,643.99 | $3,643.99 | $3,633.06 |
| 2019-01-17 | $3,643.99 | $3,685.30 | $3,685.30 | $3,674.24 |
| 2019-01-18 | $3,685.30 | $3,648.05 | $3,830.45 | $3,648.05 |
| 2019-01-19 | $3,648.05 | $3,729.78 | $3,841.67 | $3,729.78 |
| 2019-01-20 | $3,729.78 | $3,567.73 | $3,746.12 | $3,567.73 |
| 2019-01-21 | $3,567.73 | $3,571.92 | $3,750.52 | $3,571.92 |
| 2019-01-22 | $3,571.92 | $3,597.72 | $3,818.16 | $3,591.23 |
| 2019-01-23 | $3,597.72 | $3,572.05 | $3,607.77 | $3,559.55 |
| 2019-01-24 | $3,572.05 | $3,587.72 | $3,598.52 | $3,585.93 |
| 2019-01-25 | $3,587.72 | $3,582.89 | $3,582.89 | $3,572.14 |
| 2019-01-26 | $3,582.89 | $3,594.70 | $3,596.50 | $3,585.71 |
| 2019-01-27 | $3,594.70 | $3,561.51 | $3,565.08 | $3,552.60 |
| 2019-01-28 | $3,561.51 | $3,451.00 | $3,453.42 | $3,443.06 |
| 2019-01-29 | $3,451.00 | $3,418.25 | $3,418.25 | $3,408.00 |
| 2019-01-30 | $3,418.25 | $3,467.21 | $3,467.21 | $3,456.81 |
| 2019-01-31 | $3,467.21 | $3,434.13 | $3,434.13 | $3,423.83 |
| 2019-02-01 | $3,434.13 | $3,461.63 | $3,461.63 | $3,451.25 |
| 2019-02-02 | $3,461.63 | $3,507.28 | $3,543.77 | $3,458.16 |
| 2019-02-03 | $3,507.28 | $3,449.62 | $3,449.62 | $3,439.27 |
| 2019-02-04 | $3,449.62 | $3,465.55 | $3,465.55 | $3,420.95 |
| 2019-02-05 | $3,465.55 | $3,444.56 | $3,482.14 | $3,437.32 |
| 2019-02-06 | $3,444.56 | $3,389.46 | $3,564.63 | $3,342.61 |
| 2019-02-07 | $3,389.46 | $3,375.33 | $3,375.33 | $3,365.20 |
| 2019-02-08 | $3,375.33 | $3,660.03 | $3,660.03 | $3,649.05 |
| 2019-02-09 | $3,660.03 | $3,596.75 | $3,652.26 | $3,588.35 |
| 2019-02-10 | $3,596.75 | $3,685.14 | $3,685.14 | $3,629.13 |
| 2019-02-11 | $3,685.14 | $3,610.26 | $3,611.34 | $3,600.51 |
| 2019-02-12 | $3,610.26 | $3,617.41 | $3,617.41 | $3,602.94 |
| 2019-02-13 | $3,617.41 | $3,605.51 | $3,605.87 | $3,595.05 |
| 2019-02-14 | $3,605.51 | $3,588.36 | $3,588.72 | $3,577.95 |
| 2019-02-15 | $3,588.36 | $3,212.58 | $4,671.54 | $2,418.42 |
| 2019-02-16 | $3,212.58 | $3,615.79 | $3,617.24 | $3,233.81 |
| 2019-02-17 | $3,615.79 | $3,670.92 | $3,670.92 | $3,659.91 |
| 2019-02-18 | $3,670.92 | $3,907.87 | $3,912.57 | $2,738.80 |
| 2019-02-19 | $3,907.87 | $3,924.24 | $3,924.24 | $3,912.47 |
| 2019-02-20 | $3,924.24 | $3,974.05 | $3,974.05 | $3,565.52 |
| 2019-02-21 | $3,974.05 | $3,937.04 | $3,937.04 | $3,644.91 |
| 2019-02-22 | $3,937.04 | $3,980.34 | $4,979.41 | $3,971.58 |
| 2019-02-23 | $3,980.34 | $4,439.53 | $4,605.49 | $3,343.75 |
| 2019-02-24 | $4,439.53 | $3,768.98 | $4,111.07 | $3,402.76 |
| 2019-02-25 | $3,768.98 | $3,845.51 | $3,845.51 | $3,833.97 |
| 2019-02-26 | $3,845.51 | $3,685.40 | $4,772.35 | $3,475.42 |
| 2019-02-27 | $3,685.40 | $3,830.72 | $3,830.72 | $3,697.79 |
| 2019-02-28 | $3,830.72 | $3,823.37 | $3,861.60 | $3,811.90 |
| 2019-03-01 | $3,823.37 | $3,831.48 | $3,908.11 | $3,689.33 |
| 2019-03-02 | $3,831.48 | $3,841.79 | $3,842.94 | $3,831.41 |
| 2019-03-03 | $3,841.79 | $3,850.43 | $4,117.29 | $3,583.57 |
| 2019-03-04 | $3,850.43 | $3,730.16 | $3,768.59 | $3,720.09 |
| 2019-03-05 | $3,730.16 | $3,874.18 | $4,106.63 | $3,812.19 |
| 2019-03-06 | $3,874.18 | $3,874.98 | $3,874.98 | $3,863.36 |
| 2019-03-07 | $3,874.98 | $3,882.61 | $4,115.57 | $3,870.96 |
| 2019-03-08 | $3,882.61 | $3,867.63 | $3,868.02 | $3,856.42 |
| 2019-03-09 | $3,867.63 | $3,946.95 | $3,947.74 | $3,935.90 |
| 2019-03-10 | $3,946.95 | $3,929.84 | $3,929.84 | $3,918.05 |
| 2019-03-11 | $3,929.84 | $3,874.89 | $3,874.89 | $3,863.27 |
| 2019-03-12 | $3,874.89 | $3,888.57 | $3,888.57 | $3,876.90 |
| 2019-03-13 | $3,888.57 | $3,878.44 | $3,878.44 | $3,866.80 |
| 2019-03-14 | $3,878.44 | $3,878.33 | $3,881.44 | $3,869.80 |
| 2019-03-15 | $3,878.33 | $3,927.08 | $3,927.08 | $3,915.30 |
| 2019-03-16 | $3,927.08 | $4,027.01 | $4,027.01 | $4,014.93 |
| 2019-03-17 | $4,027.01 | $3,998.00 | $3,998.00 | $3,986.01 |
| 2019-03-18 | $3,998.00 | $3,988.85 | $3,988.85 | $3,976.88 |
| 2019-03-19 | $3,988.85 | $4,022.93 | $4,024.14 | $4,012.07 |
| 2019-03-20 | $4,022.93 | $4,056.75 | $4,056.75 | $4,044.58 |
| 2019-03-21 | $4,056.75 | $3,996.93 | $3,996.93 | $3,984.94 |
| 2019-03-22 | $3,996.93 | $4,000.84 | $4,000.84 | $3,988.84 |
| 2019-03-23 | $4,000.84 | $4,007.21 | $4,007.21 | $3,995.19 |
| 2019-03-24 | $4,007.21 | $3,992.11 | $3,994.11 | $3,982.13 |
| 2019-03-25 | $3,992.11 | $3,924.55 | $3,924.55 | $3,912.78 |
| 2019-03-26 | $3,924.55 | $3,942.22 | $3,942.22 | $3,930.39 |
| 2019-03-27 | $3,942.22 | $4,045.98 | $4,045.98 | $4,033.84 |
| 2019-03-28 | $4,045.98 | $4,032.01 | $4,036.45 | $4,024.34 |
| 2019-03-29 | $4,032.01 | $4,111.38 | $4,111.38 | $4,099.05 |
| 2019-03-30 | $4,111.38 | $4,116.48 | $4,118.13 | $4,105.78 |
| 2019-03-31 | $4,116.48 | $4,112.69 | $4,112.69 | $4,100.35 |
| 2019-04-01 | $4,112.69 | $4,151.32 | $4,151.32 | $4,138.87 |
| 2019-04-02 | $4,151.32 | $4,906.93 | $4,906.93 | $4,892.21 |
| 2019-04-03 | $4,906.93 | $4,976.59 | $4,976.59 | $4,961.66 |
| 2019-04-04 | $4,976.59 | $4,913.36 | $4,913.36 | $4,898.62 |
| 2019-04-05 | $4,913.36 | $5,047.23 | $5,047.23 | $5,032.09 |
| 2019-04-06 | $5,047.23 | $5,057.25 | $5,057.25 | $5,047.14 |
| 2019-04-07 | $5,057.25 | $5,201.16 | $5,201.16 | $5,185.56 |
| 2019-04-08 | $5,201.16 | $5,294.09 | $5,294.09 | $5,287.74 |
| 2019-04-09 | $5,294.09 | $5,196.62 | $5,201.30 | $5,195.06 |
| 2019-04-10 | $5,196.62 | $5,318.07 | $5,318.60 | $5,303.18 |
| 2019-04-11 | $5,318.07 | $5,048.56 | $5,048.56 | $5,043.51 |
| 2019-04-12 | $5,048.56 | $5,081.50 | $5,081.50 | $5,071.34 |
| 2019-04-13 | $5,081.50 | $5,080.66 | $5,080.66 | $5,070.50 |
| 2019-04-14 | $5,080.66 | $5,165.59 | $5,165.59 | $5,151.13 |
| 2019-04-15 | $5,165.59 | $5,037.27 | $5,037.27 | $5,022.16 |
| 2019-04-16 | $5,037.27 | $5,212.81 | $5,212.81 | $5,199.78 |
| 2019-04-17 | $5,212.81 | $5,236.26 | $5,236.26 | $5,225.79 |
| 2019-04-18 | $5,236.26 | $5,289.75 | $5,289.75 | $5,279.17 |
| 2019-04-19 | $5,289.75 | $5,295.53 | $5,825.08 | $4,939.14 |
| 2019-04-20 | $5,295.53 | $5,292.09 | $5,326.18 | $5,276.11 |
| 2019-04-21 | $5,292.09 | $5,305.74 | $5,411.85 | $5,271.78 |
| 2019-04-22 | $5,305.74 | $5,351.51 | $5,394.67 | $5,346.66 |
| 2019-04-23 | $5,351.51 | $5,511.40 | $5,539.10 | $5,490.36 |
| 2019-04-24 | $5,511.40 | $5,426.22 | $5,563.67 | $5,416.94 |
| 2019-04-25 | $5,426.22 | $5,146.67 | $5,162.67 | $5,134.79 |
| 2019-04-26 | $5,146.67 | $5,207.92 | $5,234.09 | $5,205.83 |
| 2019-04-27 | $5,207.92 | $5,229.48 | $5,229.48 | $5,201.76 |
| 2019-04-28 | $5,222.48 | $5,246.09 | $5,272.45 | $5,243.98 |
| 2019-04-29 | $5,246.09 | $5,227.48 | $5,237.96 | $5,208.10 |
| 2019-04-30 | $5,227.48 | $5,323.89 | $5,350.64 | $5,322.28 |
| 2019-05-01 | $5,323.89 | $5,383.61 | $5,389.54 | $5,362.59 |
| 2019-05-02 | $5,383.61 | $5,493.02 | $5,500.72 | $5,489.17 |
| 2019-05-03 | $5,493.02 | $5,740.72 | $5,753.38 | $5,722.31 |
| 2019-05-04 | $5,740.72 | $5,816.72 | $5,840.08 | $5,808.54 |
| 2019-05-05 | $5,816.72 | $5,790.66 | $5,794.14 | $5,770.96 |
| 2019-05-06 | $5,790.66 | $5,748.17 | $5,748.17 | $5,736.67 |
| 2019-05-07 | $5,748.17 | $5,807.93 | $5,819.57 | $5,788.14 |
| 2019-05-08 | $5,807.93 | $5,969.92 | $5,998.71 | $5,962.72 |
| 2019-05-09 | $5,969.92 | $6,169.49 | $6,171.96 | $6,141.10 |
| 2019-05-10 | $6,169.49 | $6,358.29 | $6,358.29 | $6,345.57 |
| 2019-05-11 | $6,358.29 | $7,165.47 | $7,191.36 | $7,153.25 |
| 2019-05-12 | $7,165.47 | $6,962.28 | $6,977.63 | $6,952.51 |
| 2019-05-13 | $6,962.28 | $7,791.53 | $7,806.36 | $7,782.94 |
| 2019-05-14 | $7,791.53 | $7,945.02 | $8,937.75 | $7,940.23 |
| 2019-05-15 | $7,945.02 | $8,265.67 | $8,674.86 | $8,147.00 |
| 2019-05-16 | $8,265.67 | $7,874.11 | $7,952.85 | $7,858.36 |
| 2019-05-17 | $7,874.11 | $7,371.96 | $7,593.12 | $7,356.48 |
| 2019-05-18 | $7,371.96 | $7,265.35 | $7,266.08 | $7,251.55 |
| 2019-05-19 | $7,265.35 | $8,193.14 | $8,520.87 | $8,157.91 |
| 2019-05-20 | $8,193.14 | $7,994.29 | $8,078.27 | $7,962.30 |
| 2019-05-21 | $7,994.29 | $7,946.34 | $7,947.93 | $7,932.03 |
| 2019-05-22 | $7,946.34 | $7,626.89 | $7,626.89 | $7,611.64 |
| 2019-05-23 | $7,626.89 | $7,876.50 | $7,876.50 | $7,860.75 |
| 2019-05-24 | $7,876.50 | $7,996.40 | $7,996.40 | $7,980.41 |
| 2019-05-25 | $7,996.40 | $8,059.13 | $8,059.13 | $8,043.01 |
| 2019-05-26 | $8,059.13 | $8,726.23 | $8,726.23 | $8,708.78 |
| 2019-05-27 | $8,726.23 | $8,779.02 | $8,785.17 | $8,767.60 |
| 2019-05-28 | $8,779.02 | $8,718.85 | $8,718.85 | $8,701.41 |
| 2019-05-29 | $8,718.85 | $8,658.49 | $8,664.56 | $8,642.90 |
| 2019-05-30 | $8,658.49 | $8,255.56 | $8,276.25 | $8,255.56 |
| 2019-05-31 | $8,255.56 | $8,550.67 | $8,550.67 | $8,509.63 |
| 2019-06-01 | $8,550.67 | $8,555.87 | $8,555.87 | $8,538.76 |
| 2019-06-02 | $8,555.87 | $8,720.43 | $8,737.91 | $8,697.72 |
| 2019-06-03 | $8,720.43 | $8,114.49 | $8,114.49 | $8,077.97 |
| 2019-06-04 | $8,114.49 | $7,675.17 | $7,677.47 | $7,645.22 |
| 2019-06-05 | $7,675.17 | $7,791.29 | $7,791.29 | $7,764.02 |
| 2019-06-06 | $7,791.29 | $7,807.36 | $7,807.36 | $7,781.60 |
| 2019-06-07 | $7,807.36 | $7,996.23 | $8,002.63 | $7,986.62 |
| 2019-06-08 | $7,996.23 | $7,924.26 | $7,933.78 | $7,917.91 |
| 2019-06-09 | $7,924.26 | $7,643.44 | $7,643.44 | $7,617.45 |
| 2019-06-10 | $7,643.44 | $8,015.39 | $8,037.04 | $7,995.33 |
| 2019-06-11 | $8,015.39 | $7,933.15 | $7,948.99 | $7,901.49 |
| 2019-06-12 | $7,933.15 | $8,168.42 | $8,198.66 | $8,157.79 |
| 2019-06-13 | $8,168.42 | $8,235.57 | $8,252.04 | $8,219.10 |
| 2019-06-14 | $8,235.57 | $8,688.74 | $8,711.35 | $8,664.40 |
| 2019-06-15 | $8,688.74 | $8,850.90 | $8,871.27 | $8,835.85 |
| 2019-06-16 | $8,850.90 | $8,988.16 | $8,997.14 | $8,961.22 |
| 2019-06-17 | $8,988.16 | $9,330.41 | $9,354.68 | $9,317.34 |
| 2019-06-18 | $9,330.41 | $9,079.89 | $9,099.87 | $9,063.55 |
| 2019-06-19 | $9,079.89 | $9,279.61 | $9,308.38 | $9,261.98 |
| 2019-06-20 | $9,279.61 | $9,532.08 | $9,565.46 | $9,517.78 |
| 2019-06-21 | $9,532.08 | $10,186.17 | $10,341.50 | $10,167.78 |
| 2019-06-22 | $10,186.17 | $10,689.54 | $10,807.12 | $10,636.09 |
| 2019-06-23 | $10,689.54 | $10,852.73 | $10,899.41 | $10,804.97 |
| 2019-06-24 | $10,852.73 | $11,030.22 | $11,079.88 | $10,988.29 |
| 2019-06-25 | $11,030.22 | $11,752.08 | $11,787.30 | $11,691.03 |
| 2019-06-26 | $11,752.08 | $12,926.19 | $12,952.02 | $12,874.54 |
| 2019-06-27 | $12,926.19 | $11,154.09 | $11,176.40 | $11,131.78 |
| 2019-06-28 | $11,154.09 | $12,367.42 | $12,392.13 | $12,310.58 |
| 2019-06-29 | $12,367.42 | $11,879.35 | $11,907.87 | $11,861.52 |
| 2019-06-30 | $11,879.35 | $10,763.67 | $10,790.59 | $10,748.59 |
| 2019-07-01 | $10,763.67 | $10,591.87 | $10,623.65 | $10,570.69 |
| 2019-07-02 | $10,591.87 | $10,854.97 | $10,865.82 | $10,802.92 |
| 2019-07-03 | $10,854.97 | $11,993.59 | $12,005.57 | $11,934.88 |
| 2019-07-04 | $11,993.59 | $11,167.68 | $11,178.83 | $11,119.70 |
| 2019-07-05 | $11,167.68 | $11,026.23 | $11,037.22 | $10,739.31 |
| 2019-07-06 | $11,026.23 | $11,239.94 | $11,282.69 | $11,052.08 |
| 2019-07-07 | $11,239.94 | $11,508.70 | $11,508.70 | $11,424.94 |
| 2019-07-08 | $11,508.70 | $12,265.42 | $12,333.05 | $12,243.29 |
| 2019-07-09 | $12,265.42 | $12,592.15 | $14,715.98 | $11,841.90 |
| 2019-07-10 | $12,592.15 | $12,068.87 | $12,643.58 | $11,292.11 |
| 2019-07-11 | $12,068.87 | $11,335.18 | $14,541.88 | $10,512.80 |
| 2019-07-12 | $11,335.18 | $11,771.42 | $13,248.45 | $10,914.93 |
| 2019-07-13 | $11,771.42 | $11,341.24 | $11,409.43 | $11,329.88 |
| 2019-07-14 | $11,341.24 | $10,197.27 | $10,235.02 | $10,170.74 |
| 2019-07-15 | $10,197.27 | $10,839.41 | $10,904.51 | $10,667.98 |
| 2019-07-16 | $10,839.41 | $9,420.61 | $9,461.13 | $9,369.73 |
| 2019-07-17 | $9,420.61 | $9,705.85 | $9,725.24 | $9,559.43 |
| 2019-07-18 | $9,705.85 | $10,635.16 | $10,680.90 | $10,564.95 |
| 2019-07-19 | $10,635.16 | $10,554.01 | $10,575.07 | $10,430.77 |
| 2019-07-20 | $10,554.01 | $10,770.18 | $10,813.22 | $10,672.27 |
| 2019-07-21 | $10,770.18 | $10,607.88 | $10,650.23 | $10,549.66 |
| 2019-07-22 | $10,607.88 | $10,346.52 | $10,377.50 | $10,237.07 |
| 2019-07-23 | $10,346.52 | $9,834.44 | $9,893.57 | $9,797.00 |
| 2019-07-24 | $9,834.44 | $9,757.48 | $9,811.23 | $9,657.81 |
| 2019-07-25 | $9,757.48 | $9,881.44 | $9,912.08 | $9,764.83 |
| 2019-07-26 | $9,881.44 | $9,832.68 | $9,876.99 | $9,799.20 |
| 2019-07-27 | $9,832.68 | $9,459.36 | $9,497.28 | $9,436.62 |
| 2019-07-28 | $9,459.36 | $9,518.43 | $9,560.37 | $9,466.00 |
| 2019-07-29 | $9,518.43 | $9,506.93 | $9,535.45 | $9,451.79 |
| 2019-07-30 | $9,506.93 | $9,580.17 | $9,624.31 | $9,563.85 |
| 2019-07-31 | $9,580.17 | $10,089.25 | $10,109.43 | $10,042.84 |
| 2019-08-01 | $10,089.25 | $10,397.30 | $10,430.61 | $10,347.33 |
| 2019-08-02 | $10,397.30 | $10,515.30 | $10,550.05 | $10,480.56 |
| 2019-08-03 | $10,515.30 | $10,802.02 | $10,852.87 | $10,767.39 |
| 2019-08-04 | $10,802.02 | $10,955.85 | $11,000.87 | $10,925.11 |
| 2019-08-05 | $10,955.85 | $11,770.17 | $11,843.38 | $11,764.27 |
| 2019-08-06 | $11,770.17 | $11,425.82 | $11,490.03 | $11,402.88 |
| 2019-08-07 | $11,425.82 | $11,916.80 | $11,998.23 | $11,901.24 |
| 2019-08-08 | $11,916.80 | $11,942.06 | $11,994.78 | $11,914.50 |
| 2019-08-09 | $11,942.06 | $11,846.23 | $11,888.94 | $11,801.14 |
| 2019-08-10 | $11,846.23 | $11,276.65 | $11,304.88 | $11,239.38 |
| 2019-08-11 | $11,276.65 | $11,507.48 | $11,560.61 | $11,498.24 |
| 2019-08-12 | $11,507.48 | $11,349.83 | $11,398.80 | $11,332.75 |
| 2019-08-13 | $11,349.83 | $10,830.69 | $10,893.74 | $10,821.99 |
| 2019-08-14 | $10,830.69 | $10,019.85 | $10,051.95 | $9,983.74 |
| 2019-08-15 | $10,019.85 | $10,294.08 | $10,329.13 | $10,258.00 |
| 2019-08-16 | $10,294.08 | $10,326.24 | $10,370.79 | $10,312.77 |
| 2019-08-17 | $10,326.24 | $10,198.26 | $10,230.97 | $10,176.80 |
| 2019-08-18 | $10,198.26 | $10,290.11 | $10,326.25 | $10,280.81 |
| 2019-08-19 | $10,290.11 | $10,890.49 | $10,933.08 | $10,873.01 |
| 2019-08-20 | $10,890.49 | $10,728.75 | $10,781.53 | $10,711.52 |
| 2019-08-21 | $10,728.75 | $10,115.46 | $10,131.67 | $10,070.88 |
| 2019-08-22 | $10,115.46 | $10,098.05 | $10,649.73 | $10,062.68 |
| 2019-08-23 | $10,098.05 | $10,402.16 | $10,525.01 | $10,290.77 |
| 2019-08-24 | $10,402.16 | $10,124.69 | $10,180.52 | $10,094.24 |
| 2019-08-25 | $10,124.69 | $10,134.65 | $10,162.03 | $10,094.08 |
| 2019-08-26 | $10,134.65 | $10,416.73 | $10,489.29 | $10,318.27 |
| 2019-08-27 | $10,416.73 | $10,143.93 | $10,307.75 | $10,126.63 |
| 2019-08-28 | $10,143.93 | $9,701.44 | $9,742.28 | $9,676.16 |
| 2019-08-29 | $9,701.44 | $9,492.81 | $15,691.61 | $8,754.27 |
| 2019-08-30 | $9,492.81 | $9,564.24 | $11,456.76 | $7,943.04 |
| 2019-08-31 | $9,564.24 | $9,615.88 | $9,894.03 | $9,330.03 |
| 2019-09-01 | $9,615.88 | $9,751.75 | $10,168.86 | $9,396.19 |
| 2019-09-02 | $9,751.75 | $10,380.23 | $10,657.58 | $10,014.59 |
| 2019-09-03 | $10,380.23 | $10,616.60 | $10,880.10 | $10,595.35 |
| 2019-09-04 | $10,616.60 | $10,573.56 | $10,828.66 | $10,256.00 |
| 2019-09-05 | $10,573.56 | $10,526.60 | $10,566.72 | $10,217.31 |
| 2019-09-06 | $10,526.60 | $10,296.51 | $10,320.22 | $10,142.89 |
| 2019-09-07 | $10,296.51 | $10,473.07 | $10,953.61 | $10,381.79 |
| 2019-09-08 | $10,473.07 | $10,407.33 | $10,660.56 | $10,339.60 |
| 2019-09-09 | $10,407.33 | $10,294.25 | $10,552.12 | $10,288.06 |
| 2019-09-10 | $10,294.25 | $10,095.31 | $10,271.21 | $10,075.09 |
| 2019-09-11 | $10,095.31 | $10,148.75 | $10,286.99 | $10,138.58 |
| 2019-09-12 | $10,148.75 | $10,418.53 | $10,512.39 | $10,391.42 |
| 2019-09-13 | $10,418.53 | $10,361.92 | $10,590.11 | $10,343.25 |
| 2019-09-14 | $10,361.92 | $10,345.87 | $10,427.75 | $10,325.13 |
| 2019-09-15 | $10,345.87 | $10,303.74 | $10,323.33 | $10,281.05 |
| 2019-09-16 | $10,303.74 | $10,251.25 | $10,271.79 | $10,240.97 |
| 2019-09-17 | $10,251.25 | $10,171.08 | $10,198.62 | $10,168.02 |
| 2019-09-18 | $10,171.08 | $10,157.28 | $10,173.54 | $10,132.89 |
| 2019-09-19 | $10,157.28 | $10,262.52 | $10,291.31 | $10,184.39 |
| 2019-09-20 | $10,262.52 | $10,176.38 | $10,196.73 | $10,133.64 |
| 2019-09-21 | $10,176.38 | $9,988.38 | $10,008.36 | $9,953.42 |
| 2019-09-22 | $9,988.38 | $10,030.96 | $10,057.05 | $9,998.84 |
| 2019-09-23 | $10,030.96 | $9,672.30 | $9,713.99 | $9,657.76 |
| 2019-09-24 | $9,672.30 | $8,539.12 | $8,559.63 | $8,466.51 |
| 2019-09-25 | $8,539.12 | $8,441.90 | $8,463.86 | $8,422.47 |
| 2019-09-26 | $8,441.90 | $8,083.06 | $8,091.14 | $8,051.57 |
| 2019-09-27 | $8,083.06 | $8,201.36 | $8,217.76 | $8,182.50 |
| 2019-09-28 | $8,201.36 | $8,231.87 | $8,240.10 | $8,190.76 |
| 2019-09-29 | $8,231.87 | $8,073.33 | $8,081.39 | $8,036.23 |
| 2019-09-30 | $8,073.33 | $8,307.97 | $8,331.25 | $8,291.34 |
| 2019-10-01 | $8,307.97 | $8,322.48 | $8,334.97 | $8,299.99 |
| 2019-10-02 | $8,322.48 | $8,389.00 | $8,408.30 | $8,375.58 |
| 2019-10-03 | $8,389.00 | $8,237.23 | $8,254.55 | $8,218.26 |
| 2019-10-04 | $8,237.23 | $8,162.33 | $8,176.22 | $8,146.81 |
| 2019-10-05 | $8,162.33 | $8,171.66 | $8,188.82 | $8,150.41 |
| 2019-10-06 | $8,171.66 | $7,863.59 | $7,884.05 | $7,844.71 |
| 2019-10-07 | $7,863.59 | $8,215.11 | $8,231.54 | $8,192.11 |
| 2019-10-08 | $8,215.11 | $8,186.14 | $8,208.25 | $8,173.85 |
| 2019-10-09 | $8,186.14 | $8,592.30 | $8,885.33 | $8,506.37 |
| 2019-10-10 | $8,592.30 | $8,584.53 | $8,605.17 | $8,575.08 |
| 2019-10-11 | $8,584.53 | $8,273.91 | $8,286.33 | $8,255.70 |
| 2019-10-12 | $8,273.91 | $8,313.33 | $8,324.98 | $8,300.86 |
| 2019-10-13 | $8,313.33 | $8,285.55 | $8,304.64 | $8,273.11 |
| 2019-10-14 | $8,285.55 | $8,363.94 | $8,380.67 | $8,256.05 |
| 2019-10-15 | $8,363.94 | $8,157.13 | $8,410.51 | $8,090.11 |
| 2019-10-16 | $8,157.13 | $8,014.39 | $8,030.42 | $7,958.29 |
| 2019-10-17 | $8,014.39 | $8,080.84 | $8,324.93 | $8,046.09 |
| 2019-10-18 | $8,080.84 | $7,971.03 | $8,060.32 | $7,935.15 |
| 2019-10-19 | $7,971.03 | $7,964.86 | $7,981.60 | $7,951.30 |
| 2019-10-20 | $7,964.86 | $8,247.25 | $8,255.50 | $8,222.51 |
| 2019-10-21 | $8,247.25 | $8,215.03 | $8,231.47 | $8,194.47 |
| 2019-10-22 | $8,215.03 | $7,880.24 | $8,058.60 | $7,698.66 |
| 2019-10-23 | $7,880.24 | $7,434.66 | $7,463.09 | $7,139.22 |
| 2019-10-24 | $7,434.66 | $7,405.49 | $7,563.31 | $7,287.87 |
| 2019-10-25 | $7,405.49 | $8,626.88 | $8,658.96 | $8,599.13 |
| 2019-10-26 | $8,626.88 | $8,788.62 | $9,246.02 | $8,459.93 |
| 2019-10-27 | $8,788.62 | $9,479.93 | $9,534.36 | $8,838.13 |
| 2019-10-28 | $9,479.93 | $9,208.40 | $9,222.23 | $8,889.31 |
| 2019-10-29 | $9,208.40 | $9,408.33 | $9,432.86 | $9,381.92 |
| 2019-10-30 | $9,408.33 | $9,159.77 | $9,307.41 | $9,121.26 |
| 2019-10-31 | $9,159.77 | $9,152.94 | $9,184.99 | $9,059.53 |
| 2019-11-01 | $9,152.94 | $9,245.77 | $9,297.63 | $9,217.07 |
| 2019-11-02 | $9,245.77 | $9,284.05 | $9,349.24 | $9,262.64 |
| 2019-11-03 | $9,284.05 | $9,200.40 | $9,249.27 | $9,173.66 |
| 2019-11-04 | $9,200.40 | $9,391.39 | $9,459.23 | $9,371.61 |
| 2019-11-05 | $9,391.39 | $9,309.62 | $9,351.58 | $9,098.91 |
| 2019-11-06 | $9,309.62 | $9,322.97 | $9,365.96 | $9,154.72 |
| 2019-11-07 | $9,322.97 | $9,171.69 | $9,217.73 | $9,084.20 |
| 2019-11-08 | $9,171.69 | $8,714.41 | $8,789.85 | $8,612.65 |
| 2019-11-09 | $8,714.41 | $8,807.19 | $8,822.19 | $8,692.50 |
| 2019-11-10 | $8,807.19 | $8,964.44 | $9,054.90 | $8,934.59 |
| 2019-11-11 | $8,964.44 | $8,680.06 | $8,714.09 | $8,629.45 |
| 2019-11-12 | $8,680.06 | $8,748.14 | $8,799.27 | $8,648.53 |
| 2019-11-13 | $8,748.14 | $8,720.30 | $8,759.78 | $8,612.38 |
| 2019-11-14 | $8,720.30 | $8,602.40 | $9,020.60 | $8,533.28 |
| 2019-11-15 | $8,602.40 | $8,414.37 | $8,466.88 | $8,322.91 |
| 2019-11-16 | $8,414.37 | $8,420.75 | $8,490.44 | $8,385.05 |
| 2019-11-17 | $8,420.75 | $8,443.75 | $8,468.45 | $8,345.83 |
| 2019-11-18 | $8,443.75 | $8,113.99 | $8,153.30 | $8,057.48 |
| 2019-11-19 | $8,113.99 | $8,040.85 | $8,102.66 | $7,939.18 |
| 2019-11-20 | $8,040.85 | $7,723.72 | $8,043.42 | $7,653.31 |
| 2019-11-21 | $7,723.72 | $7,397.51 | $7,470.78 | $7,244.09 |
| 2019-11-22 | $7,397.51 | $7,108.44 | $7,158.75 | $6,972.07 |
| 2019-11-23 | $7,108.44 | $7,183.65 | $7,225.48 | $7,072.83 |
| 2019-11-24 | $7,183.65 | $6,751.99 | $6,817.82 | $6,491.42 |
| 2019-11-25 | $6,751.99 | $7,046.15 | $7,056.14 | $6,802.73 |
| 2019-11-26 | $7,046.15 | $7,010.93 | $7,126.37 | $6,917.72 |
| 2019-11-27 | $7,010.93 | $7,345.47 | $7,450.16 | $7,311.58 |
| 2019-11-28 | $7,345.47 | $7,282.32 | $7,323.25 | $7,203.43 |
| 2019-11-29 | $7,282.32 | $7,563.49 | $7,641.96 | $7,443.07 |
| 2019-11-30 | $7,563.49 | $7,366.58 | $7,455.92 | $7,255.27 |
| 2019-12-01 | $7,366.58 | $7,257.28 | $7,310.71 | $7,171.94 |
| 2019-12-02 | $7,257.28 | $7,085.21 | $7,203.07 | $6,995.89 |
| 2019-12-03 | $7,085.21 | $7,110.32 | $7,148.35 | $7,024.02 |
| 2019-12-04 | $7,110.32 | $7,052.81 | $7,108.31 | $6,976.41 |
| 2019-12-05 | $7,052.81 | $7,297.13 | $7,314.91 | $7,186.77 |
| 2019-12-06 | $7,297.13 | $7,406.65 | $7,487.53 | $7,396.07 |
| 2019-12-07 | $7,406.65 | $7,412.66 | $7,450.23 | $7,352.54 |
| 2019-12-08 | $7,412.66 | $7,410.77 | $7,472.60 | $7,374.58 |
| 2019-12-09 | $7,410.77 | $7,188.91 | $7,258.74 | $7,152.15 |
| 2019-12-10 | $7,188.91 | $7,108.69 | $7,132.57 | $7,037.80 |
| 2019-12-11 | $7,108.69 | $7,167.30 | $7,226.43 | $7,041.81 |
| 2019-12-12 | $7,167.30 | $9,747.97 | $13,887.62 | $7,133.16 |
| 2019-12-13 | $9,747.97 | $7,595.76 | $43,512.23 | $7,268.98 |
| 2019-12-14 | $7,595.76 | $7,264.38 | $7,582.99 | $6,894.79 |
| 2019-12-15 | $7,264.38 | $7,112.42 | $7,403.42 | $7,079.61 |
| 2019-12-16 | $7,112.42 | $6,840.08 | $7,021.48 | $6,793.18 |
| 2019-12-17 | $6,840.08 | $6,621.24 | $8,566.87 | $6,516.39 |
| 2019-12-18 | $6,621.24 | $7,255.87 | $7,520.66 | $7,178.55 |
| 2019-12-19 | $7,255.87 | $7,122.75 | $7,173.58 | $7,091.25 |
| 2019-12-20 | $7,122.75 | $7,179.64 | $7,210.61 | $7,070.15 |
| 2019-12-21 | $7,179.64 | $7,137.99 | $7,188.11 | $7,035.61 |
| 2019-12-22 | $7,137.99 | $7,477.74 | $7,532.62 | $7,477.74 |
| 2019-12-23 | $7,477.74 | $7,175.67 | $7,305.35 | $7,155.89 |
| 2019-12-24 | $7,175.67 | $7,144.74 | $7,232.59 | $7,088.10 |
| 2019-12-25 | $7,144.74 | $7,145.82 | $7,183.99 | $6,938.38 |
| 2019-12-26 | $7,145.82 | $7,102.73 | $7,195.70 | $7,022.00 |
| 2019-12-27 | $7,102.73 | $7,185.63 | $7,218.28 | $7,073.20 |
| 2019-12-28 | $7,185.63 | $7,266.48 | $7,279.65 | $7,197.71 |
| 2019-12-29 | $7,266.48 | $7,315.88 | $7,399.49 | $7,266.30 |
| 2019-12-30 | $7,315.88 | $7,204.06 | $7,232.99 | $7,140.39 |
| 2019-12-31 | $7,204.06 | $7,154.43 | $7,172.39 | $7,101.27 |
| 2020-01-01 | $7,154.43 | $7,153.99 | $7,178.44 | $7,116.60 |
| 2020-01-02 | $7,153.99 | $6,955.97 | $6,986.62 | $6,912.08 |
| 2020-01-03 | $6,955.97 | $7,318.41 | $7,354.38 | $7,292.73 |
| 2020-01-04 | $7,318.41 | $7,357.50 | $7,364.86 | $7,303.05 |
| 2020-01-05 | $7,357.50 | $7,339.35 | $7,566.04 | $7,315.80 |
| 2020-01-06 | $7,339.35 | $7,747.16 | $7,770.45 | $7,721.55 |
| 2020-01-07 | $7,747.16 | $8,153.83 | $8,168.52 | $8,107.32 |
| 2020-01-08 | $8,153.83 | $8,036.30 | $8,053.20 | $7,993.66 |
| 2020-01-09 | $8,036.30 | $7,789.21 | $7,911.16 | $7,779.83 |
| 2020-01-10 | $7,789.21 | $8,190.31 | $8,198.50 | $8,142.81 |
| 2020-01-11 | $8,190.31 | $8,007.73 | $8,040.63 | $7,981.25 |
| 2020-01-12 | $8,007.73 | $8,161.85 | $8,181.49 | $8,135.67 |
| 2020-01-13 | $8,161.85 | $8,066.03 | $8,106.56 | $8,063.60 |
| 2020-01-14 | $8,066.03 | $8,805.95 | $8,820.95 | $8,761.85 |
| 2020-01-15 | $8,805.95 | $8,766.50 | $8,807.04 | $8,748.87 |
| 2020-01-16 | $8,766.50 | $8,620.23 | $8,715.27 | $8,594.94 |
| 2020-01-17 | $8,620.23 | $8,707.15 | $8,851.25 | $8,445.64 |
| 2020-01-18 | $8,707.15 | $8,851.37 | $8,882.55 | $8,703.48 |
| 2020-01-19 | $8,851.37 | $8,700.85 | $8,746.10 | $8,598.16 |
| 2020-01-20 | $8,700.85 | $8,616.76 | $8,668.57 | $8,564.09 |
| 2020-01-21 | $8,616.76 | $8,742.29 | $8,759.74 | $8,654.17 |
| 2020-01-22 | $8,742.29 | $8,649.93 | $8,701.93 | $8,642.12 |
| 2020-01-23 | $8,649.93 | $8,380.01 | $8,427.86 | $8,370.78 |
| 2020-01-24 | $8,380.01 | $8,414.07 | $8,465.51 | $8,407.33 |
| 2020-01-25 | $8,414.07 | $8,323.35 | $8,370.92 | $8,322.51 |
| 2020-01-26 | $8,323.35 | $8,588.61 | $8,628.18 | $8,564.52 |
| 2020-01-27 | $8,588.61 | $8,907.84 | $8,907.84 | $8,863.34 |
| 2020-01-28 | $8,907.84 | $9,360.98 | $9,420.15 | $9,352.52 |
| 2020-01-29 | $9,360.98 | $9,277.82 | $9,314.04 | $9,246.25 |
| 2020-01-30 | $9,277.82 | $9,481.43 | $9,529.88 | $9,461.47 |
| 2020-01-31 | $9,481.43 | $9,351.57 | $9,360.91 | $9,302.99 |
| 2020-02-01 | $9,351.57 | $9,324.39 | $9,403.22 | $9,314.07 |
| 2020-02-02 | $9,324.39 | $9,309.98 | $9,324.92 | $9,257.71 |
| 2020-02-03 | $9,309.98 | $9,267.60 | $9,326.12 | $9,211.86 |
| 2020-02-04 | $9,267.60 | $9,121.53 | $9,208.67 | $9,094.94 |
| 2020-02-05 | $9,121.53 | $9,610.46 | $9,659.48 | $9,516.27 |
| 2020-02-06 | $9,610.46 | $9,748.04 | $9,794.86 | $9,675.84 |
| 2020-02-07 | $9,748.04 | $9,747.55 | $9,837.79 | $9,731.85 |
| 2020-02-08 | $9,747.55 | $9,837.87 | $9,927.94 | $9,819.06 |
| 2020-02-09 | $9,837.87 | $10,155.75 | $10,188.25 | $10,074.49 |
| 2020-02-10 | $10,155.75 | $9,855.07 | $9,897.46 | $9,846.20 |
| 2020-02-11 | $9,855.07 | $10,253.00 | $10,310.51 | $10,182.14 |
| 2020-02-12 | $10,253.00 | $10,344.83 | $10,368.63 | $10,280.67 |
| 2020-02-13 | $10,344.83 | $10,227.18 | $10,232.30 | $10,209.78 |
| 2020-02-14 | $10,227.18 | $10,355.19 | $10,381.09 | $10,352.08 |
| 2020-02-15 | $10,355.19 | $9,902.46 | $9,925.24 | $9,898.50 |
| 2020-02-16 | $9,902.46 | $9,906.65 | $9,945.36 | $9,906.65 |
| 2020-02-17 | $9,906.65 | $9,696.66 | $9,712.18 | $9,677.25 |
| 2020-02-18 | $9,696.66 | $10,168.34 | $10,179.55 | $10,161.22 |
| 2020-02-19 | $10,168.34 | $9,595.71 | $9,595.71 | $9,576.50 |
| 2020-02-20 | $9,595.71 | $9,565.56 | $9,603.03 | $9,534.81 |
| 2020-02-21 | $9,565.56 | $9,659.07 | $9,695.92 | $9,617.37 |
| 2020-02-22 | $9,659.07 | $9,602.79 | $9,668.56 | $9,585.38 |
| 2020-02-23 | $9,602.79 | $9,915.53 | $9,973.40 | $9,765.87 |
| 2020-02-24 | $9,915.53 | $9,593.66 | $9,660.34 | $9,528.91 |
| 2020-02-25 | $9,593.66 | $9,268.67 | $9,313.39 | $9,182.03 |
| 2020-02-26 | $9,268.67 | $8,750.41 | $8,802.29 | $8,697.65 |
| 2020-02-27 | $8,750.41 | $8,749.16 | $8,817.97 | $8,661.83 |
| 2020-02-28 | $8,749.16 | $8,616.40 | $8,674.82 | $8,524.85 |
| 2020-02-29 | $8,616.40 | $8,448.89 | $8,501.87 | $8,399.32 |
| 2020-03-01 | $8,448.89 | $8,448.50 | $8,504.92 | $8,403.19 |
| 2020-03-02 | $8,448.50 | $8,826.97 | $8,889.41 | $8,768.10 |
| 2020-03-03 | $8,826.97 | $8,730.62 | $8,764.80 | $8,654.36 |
| 2020-03-04 | $8,730.62 | $8,728.16 | $8,773.78 | $8,675.51 |
| 2020-03-05 | $8,728.16 | $8,866.10 | $9,063.93 | $8,822.54 |
| 2020-03-06 | $8,866.10 | $9,090.77 | $9,140.24 | $8,834.28 |
| 2020-03-07 | $9,090.77 | $8,779.96 | $8,884.13 | $8,741.67 |
| 2020-03-08 | $8,779.96 | $7,965.01 | $8,031.08 | $7,816.75 |
| 2020-03-09 | $7,965.01 | $7,831.59 | $7,942.02 | $7,787.10 |
| 2020-03-10 | $7,831.59 | $7,855.98 | $7,889.92 | $7,725.71 |
| 2020-03-11 | $7,855.98 | $7,925.50 | $7,933.44 | $7,798.37 |
| 2020-03-12 | $7,925.50 | $4,905.96 | $4,916.78 | $4,859.75 |
| 2020-03-13 | $4,905.96 | $5,626.38 | $5,632.58 | $5,534.01 |
| 2020-03-14 | $5,626.38 | $5,176.07 | $5,176.07 | $5,133.58 |
| 2020-03-15 | $5,176.07 | $5,326.48 | $5,353.27 | $5,310.95 |
| 2020-03-16 | $5,326.48 | $5,025.32 | $5,043.49 | $5,000.60 |
| 2020-03-17 | $5,025.32 | $5,324.32 | $5,336.06 | $5,289.09 |
| 2020-03-18 | $5,324.32 | $5,374.09 | $5,411.98 | $5,367.59 |
| 2020-03-19 | $5,374.09 | $6,164.47 | $6,183.64 | $6,130.45 |
| 2020-03-20 | $6,164.47 | $6,162.37 | $6,204.58 | $6,155.55 |
| 2020-03-21 | $6,162.37 | $6,179.94 | $6,194.19 | $6,148.34 |
| 2020-03-22 | $6,179.94 | $5,794.35 | $5,828.15 | $5,784.44 |
| 2020-03-23 | $5,794.35 | $6,503.53 | $6,575.07 | $6,457.35 |
| 2020-03-24 | $6,503.53 | $6,738.08 | $6,807.78 | $6,721.84 |
| 2020-03-25 | $6,738.08 | $6,690.86 | $6,700.90 | $6,652.04 |
| 2020-03-26 | $6,690.86 | $6,771.47 | $6,825.53 | $6,719.43 |
| 2020-03-27 | $6,771.47 | $6,370.03 | $6,401.95 | $6,365.57 |
| 2020-03-28 | $6,370.03 | $6,271.25 | $6,277.50 | $6,239.36 |
| 2020-03-29 | $6,271.25 | $5,848.67 | $5,911.61 | $5,756.32 |
| 2020-03-30 | $5,848.67 | $6,387.94 | $6,428.92 | $6,327.75 |
| 2020-03-31 | $6,387.94 | $6,401.13 | $6,442.88 | $6,358.73 |
| 2020-04-01 | $6,401.13 | $6,642.97 | $6,676.96 | $6,598.99 |
| 2020-04-02 | $6,642.97 | $6,791.49 | $6,824.83 | $6,749.30 |
| 2020-04-03 | $6,791.49 | $6,743.68 | $6,763.91 | $6,695.13 |
| 2020-04-04 | $6,743.68 | $6,844.32 | $6,896.58 | $6,844.32 |
| 2020-04-05 | $6,844.32 | $6,781.64 | $6,801.98 | $6,741.63 |
| 2020-04-06 | $6,781.64 | $7,336.93 | $7,361.91 | $7,306.08 |
| 2020-04-07 | $7,336.93 | $7,215.97 | $7,223.17 | $7,166.28 |
| 2020-04-08 | $7,215.97 | $7,351.16 | $7,389.47 | $7,350.43 |
| 2020-04-09 | $7,351.16 | $7,301.84 | $7,316.43 | $7,261.00 |
| 2020-04-10 | $7,301.84 | $6,870.99 | $6,897.12 | $6,855.17 |
| 2020-04-11 | $6,870.99 | $6,875.89 | $7,514.37 | $6,849.03 |
| 2020-04-12 | $6,875.89 | $6,920.67 | $7,542.91 | $6,875.04 |
| 2020-04-13 | $6,920.67 | $6,853.94 | $7,072.07 | $6,831.31 |
| 2020-04-14 | $6,853.94 | $6,850.55 | $7,154.62 | $6,846.42 |
| 2020-04-15 | $6,850.55 | $6,642.80 | $6,788.65 | $6,283.48 |
| 2020-04-16 | $6,642.80 | $7,143.01 | $7,299.53 | $6,868.39 |
| 2020-04-17 | $7,143.01 | $7,156.75 | $7,332.68 | $6,737.34 |
| 2020-04-18 | $7,156.75 | $7,257.03 | $7,562.13 | $6,972.99 |
| 2020-04-19 | $7,257.03 | $7,161.41 | $7,175.68 | $7,082.95 |
| 2020-04-20 | $7,161.41 | $6,842.45 | $7,081.94 | $6,789.08 |
| 2020-04-21 | $6,842.45 | $6,781.07 | $6,916.81 | $6,731.72 |
| 2020-04-22 | $6,781.07 | $7,114.72 | $7,185.36 | $6,837.15 |
| 2020-04-23 | $7,114.72 | $7,488.50 | $7,526.70 | $7,410.61 |
| 2020-04-24 | $7,488.50 | $7,501.18 | $7,531.97 | $7,480.90 |
| 2020-04-25 | $7,501.18 | $7,540.13 | $7,562.01 | $7,526.54 |
| 2020-04-26 | $7,540.13 | $7,701.35 | $7,716.75 | $7,687.49 |
| 2020-04-27 | $7,701.35 | $7,787.41 | $7,873.07 | $7,764.05 |
| 2020-04-28 | $7,787.41 | $7,755.66 | $7,791.36 | $7,730.83 |
| 2020-04-29 | $7,755.66 | $8,793.74 | $8,820.10 | $8,768.27 |
| 2020-04-30 | $8,793.74 | $8,634.97 | $8,654.84 | $8,624.60 |
| 2020-05-01 | $8,634.97 | $8,825.59 | $8,846.78 | $8,793.80 |
| 2020-05-02 | $8,825.59 | $8,975.72 | $8,999.07 | $8,660.48 |
| 2020-05-03 | $8,975.72 | $8,897.39 | $8,933.91 | $8,851.97 |
| 2020-05-04 | $8,897.39 | $8,875.43 | $8,908.29 | $8,843.46 |
| 2020-05-05 | $8,875.43 | $9,020.72 | $9,056.84 | $8,982.80 |
| 2020-05-06 | $9,020.72 | $9,149.54 | $9,180.66 | $9,097.37 |
| 2020-05-07 | $9,149.54 | $9,997.93 | $10,019.93 | $9,935.93 |
| 2020-05-08 | $9,997.93 | $9,808.18 | $9,827.80 | $9,794.45 |
| 2020-05-09 | $9,808.18 | $9,541.13 | $9,560.21 | $9,529.68 |
| 2020-05-10 | $9,541.13 | $8,729.81 | $8,743.79 | $8,722.82 |
| 2020-05-11 | $8,729.81 | $8,557.74 | $8,620.29 | $8,556.03 |
| 2020-05-12 | $8,557.74 | $8,818.53 | $8,838.82 | $8,803.54 |
| 2020-05-13 | $8,818.53 | $9,317.44 | $9,326.76 | $9,305.33 |
| 2020-05-14 | $9,317.44 | $9,791.23 | $9,861.74 | $9,782.42 |
| 2020-05-15 | $9,791.23 | $9,311.69 | $9,358.25 | $9,280.03 |
| 2020-05-16 | $9,311.69 | $9,380.51 | $9,424.63 | $9,376.75 |
| 2020-05-17 | $9,380.51 | $9,665.72 | $9,709.24 | $9,659.92 |
| 2020-05-18 | $9,665.72 | $9,742.18 | $9,781.07 | $9,688.70 |
| 2020-05-19 | $9,742.18 | $9,789.98 | $9,868.22 | $9,780.20 |
| 2020-05-20 | $9,789.98 | $10,003.94 | $11,059.49 | $9,509.45 |
| 2020-05-21 | $10,003.94 | $9,358.06 | $9,792.90 | $9,240.29 |
| 2020-05-22 | $9,358.06 | $9,638.45 | $9,904.40 | $9,326.64 |
| 2020-05-23 | $9,638.45 | $9,737.36 | $10,150.74 | $9,544.45 |
| 2020-05-24 | $9,737.36 | $9,014.92 | $9,276.47 | $8,892.86 |
| 2020-05-25 | $9,014.92 | $9,132.92 | $9,221.93 | $9,008.30 |
| 2020-05-26 | $9,132.92 | $8,862.19 | $9,145.21 | $8,843.62 |
| 2020-05-27 | $8,862.19 | $9,397.92 | $9,443.94 | $9,203.70 |
| 2020-05-28 | $9,397.92 | $9,972.48 | $10,269.45 | $9,685.09 |
| 2020-05-29 | $9,972.48 | $9,952.40 | $10,093.77 | $9,792.18 |
| 2020-05-30 | $9,952.40 | $10,048.97 | $10,660.06 | $9,922.87 |
| 2020-05-31 | $10,048.97 | $9,809.59 | $10,178.16 | $9,620.58 |
| 2020-06-01 | $9,809.59 | $10,599.26 | $10,956.65 | $10,415.45 |
| 2020-06-02 | $10,599.26 | $10,047.56 | $10,133.27 | $9,761.84 |
| 2020-06-03 | $10,047.56 | $9,647.69 | $21,932.29 | $9,607.10 |
| 2020-06-04 | $9,647.69 | $10,088.39 | $13,722.16 | $9,692.69 |
| 2020-06-05 | $10,088.39 | $9,615.28 | $9,910.68 | $9,529.65 |
| 2020-06-06 | $9,615.28 | $9,634.71 | $9,719.82 | $9,578.61 |
| 2020-06-07 | $9,634.71 | $9,731.20 | $9,809.20 | $9,657.09 |
| 2020-06-08 | $9,731.20 | $9,860.84 | $9,860.84 | $9,688.67 |
| 2020-06-09 | $9,860.84 | $9,766.01 | $9,867.72 | $9,709.29 |
| 2020-06-10 | $9,766.01 | $9,855.24 | $9,990.76 | $9,756.32 |
| 2020-06-11 | $9,855.24 | $9,268.13 | $9,268.13 | $9,192.13 |
| 2020-06-12 | $9,268.13 | $9,388.52 | $9,473.69 | $9,333.62 |
| 2020-06-13 | $9,388.52 | $9,469.91 | $9,471.81 | $9,342.00 |
| 2020-06-14 | $9,469.91 | $9,254.36 | $9,331.83 | $9,203.03 |
| 2020-06-15 | $9,254.36 | $9,417.39 | $9,423.99 | $9,294.81 |
| 2020-06-16 | $9,417.39 | $9,517.17 | $9,574.33 | $9,442.87 |
| 2020-06-17 | $9,517.17 | $9,444.00 | $9,478.05 | $9,398.59 |
| 2020-06-18 | $9,444.00 | $9,367.54 | $9,446.33 | $9,341.27 |
| 2020-06-19 | $9,367.54 | $9,294.39 | $9,432.06 | $9,270.20 |
| 2020-06-20 | $9,294.39 | $9,387.26 | $9,405.98 | $9,335.78 |
| 2020-06-21 | $9,387.26 | $9,274.22 | $9,348.57 | $9,273.30 |
| 2020-06-22 | $9,274.22 | $9,658.66 | $9,730.38 | $9,657.69 |
| 2020-06-23 | $9,658.66 | $9,653.17 | $9,682.05 | $9,562.70 |
| 2020-06-24 | $9,653.17 | $9,274.35 | $9,330.11 | $9,274.35 |
| 2020-06-25 | $9,274.35 | $9,222.84 | $9,269.04 | $9,222.84 |
| 2020-06-26 | $9,222.84 | $9,185.54 | $9,185.54 | $9,139.75 |
| 2020-06-27 | $9,185.54 | $8,992.73 | $9,034.16 | $8,990.93 |
| 2020-06-28 | $8,992.73 | $9,129.51 | $9,147.75 | $9,083.91 |
| 2020-06-29 | $9,129.51 | $9,214.63 | $9,214.63 | $9,151.24 |
| 2020-06-30 | $9,214.63 | $9,088.05 | $9,163.88 | $9,078.00 |
| 2020-07-01 | $9,088.05 | $9,248.13 | $9,257.37 | $9,189.00 |
| 2020-07-02 | $9,248.13 | $9,054.61 | $9,110.99 | $9,033.70 |
| 2020-07-03 | $9,054.61 | $9,066.46 | $9,084.59 | $9,007.53 |
| 2020-07-04 | $9,066.46 | $9,103.80 | $9,160.48 | $8,959.36 |
| 2020-07-05 | $9,103.80 | $9,050.56 | $9,081.44 | $8,899.81 |
| 2020-07-06 | $9,050.56 | $9,234.89 | $9,365.74 | $9,160.11 |
| 2020-07-07 | $9,234.89 | $9,164.75 | $9,251.77 | $9,092.54 |
| 2020-07-08 | $9,164.75 | $9,250.42 | $9,344.81 | $9,250.42 |
| 2020-07-09 | $9,250.42 | $9,180.74 | $9,257.43 | $9,054.17 |
| 2020-07-10 | $9,180.74 | $9,217.05 | $9,288.57 | $9,204.04 |
| 2020-07-11 | $9,217.05 | $9,231.59 | $9,235.28 | $9,154.92 |
| 2020-07-12 | $9,231.59 | $9,281.42 | $9,296.30 | $9,184.69 |
| 2020-07-13 | $9,281.42 | $9,155.67 | $9,237.89 | $9,122.42 |
| 2020-07-14 | $9,155.67 | $9,253.29 | $9,256.07 | $9,140.37 |
| 2020-07-15 | $9,253.29 | $9,160.12 | $9,191.38 | $9,078.30 |
| 2020-07-16 | $9,160.12 | $9,041.90 | $9,133.23 | $9,019.98 |
| 2020-07-17 | $9,041.90 | $9,112.84 | $9,175.10 | $9,065.22 |
| 2020-07-18 | $9,112.84 | $9,186.40 | $9,195.57 | $9,127.66 |
| 2020-07-19 | $9,186.40 | $9,216.02 | $9,234.45 | $9,166.25 |
| 2020-07-20 | $9,216.02 | $9,173.58 | $9,182.75 | $9,066.36 |
| 2020-07-21 | $9,173.58 | $9,402.22 | $9,411.62 | $9,323.32 |
| 2020-07-22 | $9,402.22 | $9,467.62 | $9,556.31 | $9,466.66 |
| 2020-07-23 | $9,467.62 | $9,563.29 | $9,634.44 | $9,544.06 |
| 2020-07-24 | $9,563.29 | $9,528.26 | $9,569.33 | $9,484.33 |
| 2020-07-25 | $9,528.26 | $9,718.12 | $9,737.54 | $9,686.08 |
| 2020-07-26 | $9,718.12 | $9,951.95 | $9,971.84 | $9,924.11 |
| 2020-07-27 | $9,951.95 | $11,031.90 | $11,076.07 | $11,024.17 |
| 2020-07-28 | $11,031.90 | $10,922.33 | $10,944.19 | $10,922.33 |
| 2020-07-29 | $10,922.33 | $11,123.15 | $11,123.15 | $11,100.93 |
| 2020-07-30 | $11,123.15 | $11,102.55 | $11,124.77 | $11,102.55 |
| 2020-07-31 | $11,102.55 | $11,341.37 | $11,364.07 | $11,341.37 |
| 2020-08-01 | $11,341.37 | $11,824.23 | $11,824.23 | $11,800.61 |
| 2020-08-02 | $11,824.23 | $11,074.56 | $11,096.69 | $11,052.44 |
| 2020-08-03 | $11,074.56 | $11,223.50 | $11,245.96 | $11,223.50 |
| 2020-08-04 | $11,223.50 | $11,205.37 | $11,205.37 | $11,182.99 |
| 2020-08-05 | $11,205.37 | $11,728.55 | $11,763.80 | $11,636.88 |
| 2020-08-06 | $11,728.55 | $11,759.50 | $11,783.04 | $11,747.73 |
| 2020-08-07 | $11,759.50 | $11,592.22 | $11,615.42 | $11,592.22 |
| 2020-08-08 | $11,592.22 | $11,782.54 | $11,782.54 | $11,759.00 |
| 2020-08-09 | $11,782.54 | $11,675.82 | $11,698.03 | $11,674.65 |
| 2020-08-10 | $11,675.82 | $11,885.51 | $11,909.31 | $11,885.51 |
| 2020-08-11 | $11,885.51 | $11,219.31 | $11,400.40 | $11,051.90 |
| 2020-08-12 | $11,219.31 | $11,460.27 | $11,604.90 | $11,342.26 |
| 2020-08-13 | $11,460.27 | $11,673.95 | $11,775.35 | $11,530.11 |
| 2020-08-14 | $11,673.95 | $11,750.97 | $11,809.84 | $11,657.95 |
| 2020-08-15 | $11,750.97 | $11,830.07 | $11,884.63 | $11,762.46 |
| 2020-08-16 | $11,830.07 | $11,941.81 | $11,941.81 | $11,819.05 |
| 2020-08-17 | $11,941.81 | $12,228.61 | $12,325.79 | $12,204.01 |
| 2020-08-18 | $12,228.61 | $11,894.52 | $11,968.65 | $11,884.95 |
| 2020-08-19 | $11,894.52 | $11,712.15 | $11,783.89 | $11,698.04 |
| 2020-08-20 | $11,712.15 | $11,820.72 | $11,887.16 | $11,792.25 |
| 2020-08-21 | $11,820.72 | $11,550.40 | $11,550.40 | $11,458.19 |
| 2020-08-22 | $11,550.40 | $12,790.78 | $14,658.05 | $11,600.40 |
| 2020-08-23 | $12,790.78 | $11,531.51 | $13,888.61 | $11,442.96 |
| 2020-08-24 | $11,531.51 | $11,667.05 | $11,779.91 | $11,623.55 |
| 2020-08-25 | $11,667.05 | $11,298.83 | $11,364.55 | $11,217.25 |
| 2020-08-26 | $11,298.83 | $11,489.82 | $11,501.29 | $11,352.22 |
| 2020-08-27 | $11,489.82 | $11,259.63 | $11,353.68 | $11,251.70 |
| 2020-08-28 | $11,259.63 | $11,482.15 | $11,534.06 | $11,421.01 |
| 2020-08-29 | $11,482.15 | $11,351.90 | $11,477.04 | $11,227.91 |
| 2020-08-30 | $11,351.90 | $11,574.77 | $11,693.11 | $11,552.51 |
| 2020-08-31 | $11,574.77 | $11,520.25 | $11,580.87 | $11,401.34 |
| 2020-09-01 | $11,520.25 | $11,723.94 | $11,819.35 | $11,658.34 |
| 2020-09-02 | $11,723.94 | $11,200.72 | $11,273.66 | $11,141.45 |
| 2020-09-03 | $11,200.72 | $10,022.00 | $10,077.96 | $9,925.34 |
| 2020-09-04 | $10,022.00 | $10,307.18 | $10,318.69 | $10,236.00 |
| 2020-09-05 | $10,307.18 | $9,928.01 | $10,091.71 | $9,863.95 |
| 2020-09-06 | $9,928.01 | $10,032.59 | $10,147.51 | $9,953.58 |
| 2020-09-07 | $10,032.59 | $10,094.69 | $10,265.95 | $10,071.86 |
| 2020-09-08 | $10,094.69 | $9,916.85 | $10,056.63 | $7,204.43 |
| 2020-09-09 | $9,916.85 | $10,083.60 | $10,095.87 | $9,801.28 |
| 2020-09-10 | $10,083.60 | $10,185.32 | $10,376.72 | $10,088.07 |
| 2020-09-11 | $10,185.32 | $10,203.01 | $10,331.95 | $10,139.58 |
| 2020-09-12 | $10,203.01 | $9,957.99 | $10,303.82 | $9,957.99 |
| 2020-09-13 | $9,957.99 | $10,151.54 | $10,172.21 | $9,847.77 |
| 2020-09-14 | $10,300.00 | $10,464.00 | $10,667.00 | $10,000.00 |
| 2020-09-15 | $10,464.00 | $10,600.00 | $10,800.00 | $10,044.00 |
| 2020-09-16 | $10,358.47 | $10,716.04 | $10,803.70 | $10,496.90 |
| 2020-09-17 | $10,716.04 | $10,698.87 | $10,790.81 | $10,672.61 |
| 2020-09-18 | $10,698.87 | $10,669.91 | $10,784.76 | $10,669.91 |
| 2020-09-19 | $10,669.91 | $10,787.68 | $10,899.62 | $10,702.33 |
| 2020-09-20 | $10,787.68 | $10,596.38 | $10,736.18 | $10,409.62 |
| 2020-09-21 | $10,929.00 | $10,290.00 | $10,929.00 | $10,126.00 |
| 2020-09-22 | $10,208.74 | $10,387.24 | $10,387.24 | $10,290.32 |
| 2020-09-23 | $10,387.24 | $10,104.99 | $10,141.85 | $10,037.42 |
| 2020-09-24 | $10,104.99 | $10,702.16 | $10,775.21 | $10,592.58 |
| 2020-09-25 | $10,492.00 | $10,680.00 | $10,740.00 | $10,492.00 |
| 2020-09-26 | $10,680.00 | $10,686.00 | $10,788.00 | $10,620.00 |
| 2020-09-27 | $10,686.00 | $10,732.00 | $10,799.00 | $10,645.00 |
| 2020-09-28 | $10,779.31 | $10,670.11 | $10,848.79 | $10,667.97 |
| 2020-09-29 | $10,670.11 | $10,809.85 | $10,971.39 | $10,809.85 |
| 2020-09-30 | $10,809.85 | $10,919.55 | $10,919.55 | $10,657.61 |
| 2020-10-01 | $10,919.55 | $11,153.93 | $11,153.93 | $10,633.41 |
| 2020-10-02 | $11,153.93 | $10,572.41 | $11,105.47 | $10,570.29 |
| 2020-10-03 | $10,572.41 | $10,548.87 | $10,668.11 | $10,546.76 |
| 2020-10-04 | $10,548.87 | $10,674.45 | $10,739.57 | $10,671.25 |
| 2020-10-05 | $10,674.45 | $10,849.09 | $10,849.09 | $10,788.63 |
| 2020-10-06 | $10,849.09 | $10,601.78 | $11,028.06 | $10,597.54 |
| 2020-10-07 | $10,601.78 | $10,671.60 | $10,726.03 | $10,666.27 |
| 2020-10-08 | $10,671.60 | $10,928.31 | $10,984.05 | $10,922.84 |
| 2020-10-09 | $10,928.31 | $11,036.66 | $11,114.07 | $11,026.71 |
| 2020-10-10 | $11,036.66 | $11,266.54 | $11,346.78 | $11,238.28 |
| 2020-10-11 | $11,266.54 | $11,341.38 | $11,398.26 | $11,335.70 |
| 2020-10-12 | $11,341.38 | $11,509.76 | $11,585.92 | $11,499.37 |
| 2020-10-13 | $11,509.76 | $11,473.00 | $11,473.00 | $11,397.58 |
| 2020-10-14 | $11,473.00 | $11,463.59 | $11,475.02 | $11,396.16 |
| 2020-10-15 | $11,463.59 | $11,480.69 | $11,542.83 | $11,474.94 |
| 2020-10-16 | $11,480.69 | $11,360.23 | $11,360.23 | $11,299.07 |
| 2020-10-17 | $11,360.23 | $11,344.91 | $11,401.75 | $11,334.68 |
| 2020-10-18 | $11,344.91 | $11,547.87 | $11,547.87 | $11,488.00 |
| 2020-10-19 | $11,547.87 | $11,728.66 | $11,792.15 | $11,691.04 |
| 2020-10-20 | $11,728.66 | $11,945.62 | $11,945.62 | $11,855.02 |
| 2020-10-21 | $11,945.62 | $12,747.76 | $12,838.74 | $12,614.51 |
| 2020-10-22 | $12,747.76 | $12,974.66 | $13,003.24 | $12,914.91 |
| 2020-10-23 | $12,974.66 | $13,131.26 | $13,131.26 | $12,829.82 |
| 2020-10-24 | $13,131.26 | $13,126.13 | $13,323.02 | $13,099.88 |
| 2020-10-25 | $13,126.13 | $13,067.29 | $13,132.50 | $13,021.65 |
| 2020-10-26 | $13,067.29 | $13,041.98 | $13,147.85 | $13,040.68 |
| 2020-10-27 | $13,041.98 | $13,617.36 | $13,686.96 | $13,616.00 |
| 2020-10-28 | $13,341.00 | $13,455.00 | $13,799.00 | $13,341.00 |
| 2020-10-29 | $13,272.68 | $13,489.10 | $13,489.10 | $13,355.83 |
| 2020-10-30 | $13,489.10 | $13,633.78 | $13,742.31 | $13,540.17 |
| 2020-10-31 | $13,633.78 | $13,781.32 | $13,996.66 | $13,773.04 |
| 2020-11-01 | $13,781.32 | $13,734.20 | $13,803.01 | $13,732.82 |
| 2020-11-02 | $13,734.20 | $13,559.03 | $13,842.66 | $13,544.10 |
| 2020-11-03 | $13,559.03 | $13,994.33 | $14,164.02 | $13,992.93 |
| 2020-11-04 | $13,994.33 | $14,200.20 | $14,228.52 | $14,071.37 |
| 2020-11-05 | $14,108.00 | $14,982.00 | $15,005.00 | $13,606.00 |
| 2020-11-06 | $15,582.76 | $15,637.39 | $15,699.75 | $15,543.85 |
| 2020-11-07 | $15,637.39 | $14,738.74 | $14,882.67 | $14,625.97 |
| 2020-11-08 | $14,797.00 | $15,343.00 | $15,578.00 | $14,737.00 |
| 2020-11-09 | $15,343.00 | $15,352.00 | $15,738.00 | $14,455.00 |
| 2020-11-10 | $15,488.38 | $15,313.73 | $15,727.20 | $15,275.45 |
| 2020-11-11 | $15,313.73 | $15,848.44 | $16,052.64 | $15,707.08 |
| 2020-11-12 | $15,848.44 | $16,288.59 | $16,567.43 | $16,265.76 |
| 2020-11-13 | $16,288.59 | $16,298.55 | $16,430.85 | $16,087.86 |
| 2020-11-14 | $16,298.55 | $16,092.03 | $16,108.10 | $15,894.29 |
| 2020-11-15 | $16,092.03 | $15,908.82 | $15,980.66 | $15,864.12 |
| 2020-11-16 | $15,908.82 | $16,754.90 | $16,754.90 | $16,656.25 |
| 2020-11-17 | $16,754.90 | $17,699.22 | $17,716.90 | $17,628.50 |
| 2020-11-18 | $17,699.22 | $17,875.20 | $17,875.20 | $17,537.26 |
| 2020-11-19 | $17,875.20 | $17,790.77 | $17,913.76 | $17,788.99 |
| 2020-11-20 | $17,790.77 | $18,710.13 | $18,710.13 | $18,616.76 |
| 2020-11-21 | $18,710.13 | $18,741.47 | $18,741.47 | $18,668.52 |
| 2020-11-22 | $18,741.47 | $18,395.57 | $18,467.45 | $18,395.57 |
| 2020-11-23 | $18,395.57 | $18,350.81 | $18,422.51 | $18,348.97 |
| 2020-11-24 | $18,350.81 | $19,120.76 | $19,195.47 | $19,118.85 |
| 2020-11-25 | $19,120.76 | $18,763.21 | $18,763.21 | $18,690.18 |
| 2020-11-26 | $18,763.21 | $17,144.94 | $17,210.21 | $17,144.94 |
| 2020-11-27 | $17,144.94 | $17,189.31 | $17,189.31 | $17,124.12 |
| 2020-11-28 | $17,189.31 | $17,707.97 | $17,775.38 | $17,707.97 |
| 2020-11-29 | $17,707.97 | $18,235.63 | $18,235.63 | $18,166.47 |
| 2020-11-30 | $18,235.63 | $19,804.99 | $20,434.97 | $19,686.87 |
| 2020-12-01 | $19,804.99 | $18,998.74 | $19,130.29 | $18,810.82 |
| 2020-12-02 | $18,998.74 | $19,456.90 | $19,456.90 | $19,245.42 |
| 2020-12-03 | $19,456.90 | $19,448.44 | $19,720.72 | $18,549.92 |
| 2020-12-04 | $19,448.44 | $18,394.36 | $18,814.32 | $17,632.83 |
| 2020-12-05 | $18,394.36 | $19,156.84 | $19,290.94 | $18,762.21 |
| 2020-12-06 | $19,156.84 | $19,377.00 | $19,495.21 | $19,316.93 |
| 2020-12-07 | $19,377.00 | $19,181.41 | $19,296.50 | $17,420.56 |
| 2020-12-08 | $19,181.41 | $18,310.69 | $18,378.49 | $18,145.78 |
| 2020-12-09 | $18,310.69 | $18,523.95 | $18,624.12 | $18,431.20 |
| 2020-12-10 | $18,523.95 | $18,378.22 | $18,378.22 | $18,221.27 |
| 2020-12-11 | $18,378.22 | $18,070.93 | $18,305.38 | $18,034.86 |
| 2020-12-12 | $18,070.93 | $19,021.94 | $19,078.39 | $18,814.98 |
| 2020-12-13 | $19,021.94 | $19,000.36 | $19,456.59 | $18,996.53 |
| 2020-12-14 | $19,000.36 | $19,232.29 | $19,351.79 | $18,889.20 |
| 2020-12-15 | $19,232.29 | $19,539.17 | $19,539.17 | $19,393.36 |
| 2020-12-16 | $19,539.17 | $21,347.86 | $21,458.89 | $21,305.16 |
| 2020-12-17 | $21,347.86 | $22,781.09 | $22,913.46 | $22,776.53 |
| 2020-12-18 | $22,781.09 | $23,133.26 | $23,274.38 | $23,091.61 |
| 2020-12-19 | $23,133.26 | $23,842.34 | $23,940.10 | $23,842.34 |
| 2020-12-20 | $23,842.34 | $23,607.86 | $23,701.73 | $23,464.71 |
| 2020-12-21 | $23,607.86 | $22,520.31 | $22,863.49 | $22,454.40 |
| 2020-12-22 | $22,520.31 | $23,420.71 | $23,823.32 | $23,132.44 |
| 2020-12-23 | $23,420.71 | $22,888.58 | $22,890.91 | $22,307.60 |
| 2020-12-24 | $22,888.58 | $22,044.53 | $23,368.34 | $21,615.12 |
| 2020-12-25 | $22,044.53 | $23,882.73 | $24,248.41 | $22,536.15 |
| 2020-12-26 | $23,882.73 | $25,760.76 | $25,953.81 | $25,562.41 |
| 2020-12-27 | $25,760.76 | $25,708.54 | $25,761.03 | $25,451.29 |
| 2020-12-28 | $25,708.54 | $26,095.77 | $26,536.52 | $25,746.96 |
| 2020-12-29 | $26,095.77 | $26,668.55 | $26,676.76 | $26,356.64 |
| 2020-12-30 | $26,668.55 | $28,204.93 | $28,352.26 | $26,962.67 |
| 2020-12-31 | $28,204.93 | $28,236.50 | $28,308.93 | $28,010.52 |
| 2021-01-01 | $28,236.50 | $28,557.23 | $28,842.31 | $28,507.27 |
| 2021-01-02 | $28,557.23 | $31,343.80 | $31,730.25 | $31,237.53 |
| 2021-01-03 | $31,343.80 | $32,197.22 | $32,514.63 | $32,137.70 |
| 2021-01-04 | $32,197.22 | $29,746.77 | $31,559.70 | $29,746.77 |
| 2021-01-05 | $29,746.77 | $32,945.66 | $33,357.52 | $29,439.72 |
| 2021-01-06 | $32,945.66 | $35,784.90 | $36,090.75 | $35,261.63 |
| 2021-01-07 | $35,784.90 | $39,321.49 | $39,479.41 | $37,979.19 |
| 2021-01-08 | $39,321.49 | $40,473.70 | $40,636.24 | $39,823.52 |
| 2021-01-09 | $40,473.70 | $38,747.90 | $40,236.66 | $38,747.90 |
| 2021-01-10 | $38,747.90 | $38,110.40 | $38,110.40 | $36,788.60 |
| 2021-01-11 | $38,110.40 | $34,637.03 | $35,410.84 | $30,959.64 |
| 2021-01-12 | $34,637.03 | $32,757.37 | $33,751.87 | $31,895.69 |
| 2021-01-13 | $32,757.37 | $35,911.78 | $36,427.64 | $35,485.64 |
| 2021-01-14 | $35,911.78 | $38,321.57 | $39,069.44 | $37,608.93 |
| 2021-01-15 | $38,321.57 | $36,738.66 | $36,738.66 | $36,006.54 |
| 2021-01-16 | $36,738.66 | $35,571.34 | $35,974.82 | $35,362.40 |
| 2021-01-17 | $35,571.34 | $35,488.28 | $35,839.51 | $35,165.73 |
| 2021-01-18 | $35,488.28 | $35,674.50 | $36,483.87 | $35,176.43 |
| 2021-01-19 | $35,674.50 | $35,196.17 | $35,717.19 | $34,657.18 |
| 2021-01-20 | $35,196.17 | $34,312.08 | $35,252.87 | $34,312.08 |
| 2021-01-21 | $34,312.08 | $29,421.65 | $30,568.91 | $29,119.41 |
| 2021-01-22 | $29,421.65 | $31,935.26 | $32,717.55 | $31,258.59 |
| 2021-01-23 | $31,935.26 | $31,821.54 | $31,821.54 | $31,063.80 |
| 2021-01-24 | $31,821.54 | $31,925.31 | $32,412.79 | $31,315.15 |
| 2021-01-25 | $31,925.31 | $33,243.53 | $33,243.53 | $31,917.01 |
| 2021-01-26 | $33,243.53 | $32,809.17 | $33,492.02 | $32,321.42 |
| 2021-01-27 | $29,865.00 | $29,865.00 | $29,865.00 | $29,865.00 |
| 2021-01-28 | $30,696.86 | $33,477.31 | $33,744.86 | $33,477.31 |
| 2021-01-29 | $29,865.00 | $32,980.00 | $35,000.00 | $29,865.00 |
| 2021-01-30 | $32,980.00 | $32,980.00 | $32,980.00 | $32,980.00 |
| 2021-01-31 | $34,626.68 | $34,402.66 | $34,402.66 | $33,441.51 |
| 2021-02-01 | $34,402.66 | $33,569.48 | $34,810.31 | $33,569.48 |
| 2021-02-02 | $33,569.48 | $36,661.21 | $36,696.74 | $35,559.95 |
| 2021-02-03 | $36,661.21 | $38,694.63 | $38,920.69 | $37,903.40 |
| 2021-02-04 | $38,694.63 | $37,908.01 | $38,203.87 | $37,131.35 |
| 2021-02-05 | $37,908.01 | $39,076.44 | $39,574.48 | $38,693.34 |
| 2021-02-06 | $39,076.44 | $40,327.22 | $40,837.69 | $39,267.01 |
| 2021-02-07 | $40,327.22 | $39,996.02 | $40,384.70 | $39,801.67 |
| 2021-02-08 | $39,996.02 | $47,830.53 | $48,759.28 | $46,437.41 |
| 2021-02-09 | $47,830.53 | $48,230.42 | $48,509.48 | $47,300.23 |
| 2021-02-10 | $48,230.42 | $46,469.73 | $47,097.70 | $45,168.93 |
| 2021-02-11 | $46,469.73 | $48,102.19 | $50,406.49 | $48,006.18 |
| 2021-02-12 | $48,102.19 | $47,297.98 | $47,957.33 | $47,150.93 |
| 2021-02-13 | $47,297.98 | $47,009.82 | $47,316.76 | $46,773.71 |
| 2021-02-14 | $47,009.82 | $48,604.22 | $48,750.18 | $47,246.80 |
| 2021-02-15 | $48,604.22 | $48,272.07 | $48,607.62 | $47,888.57 |
| 2021-02-16 | $48,272.07 | $49,184.63 | $49,725.66 | $48,741.97 |
| 2021-02-17 | $49,184.63 | $51,742.89 | $52,519.99 | $51,685.52 |
| 2021-02-18 | $51,742.89 | $51,075.69 | $51,576.13 | $51,060.22 |
| 2021-02-19 | $51,671.00 | $56,265.00 | $56,265.00 | $51,156.00 |
| 2021-02-20 | $56,157.20 | $55,844.94 | $56,236.25 | $55,789.04 |
| 2021-02-21 | $55,844.94 | $57,814.77 | $57,814.77 | $57,240.07 |
| 2021-02-22 | $57,128.00 | $53,729.00 | $57,128.00 | $52,812.00 |
| 2021-02-23 | $54,045.40 | $48,507.51 | $49,240.99 | $48,223.90 |
| 2021-02-24 | $48,507.51 | $49,787.91 | $50,136.08 | $48,992.10 |
| 2021-02-25 | $49,787.91 | $47,506.62 | $47,553.70 | $47,054.62 |
| 2021-02-26 | $47,506.62 | $46,509.80 | $49,103.97 | $46,370.82 |
| 2021-02-27 | $46,509.80 | $46,560.92 | $47,069.03 | $46,237.58 |
| 2021-02-28 | $46,560.92 | $45,351.55 | $46,030.47 | $45,147.88 |
| 2021-03-01 | $45,351.55 | $50,181.06 | $50,478.87 | $49,734.34 |
| 2021-03-02 | $50,181.06 | $49,325.73 | $49,422.73 | $48,840.72 |
| 2021-03-03 | $49,325.73 | $50,543.73 | $51,652.36 | $50,311.92 |
| 2021-03-04 | $50,543.73 | $48,508.83 | $48,895.74 | $48,354.07 |
| 2021-03-05 | $48,508.83 | $49,409.45 | $49,409.45 | $48,775.37 |
| 2021-03-06 | $49,409.45 | $49,723.98 | $51,190.76 | $48,858.58 |
| 2021-03-07 | $49,723.98 | $51,117.07 | $51,830.57 | $50,846.96 |
| 2021-03-08 | $51,117.07 | $52,562.24 | $53,138.69 | $52,347.37 |
| 2021-03-09 | $52,562.24 | $55,148.41 | $56,961.06 | $54,752.93 |
| 2021-03-10 | $55,148.41 | $56,172.78 | $56,452.24 | $55,949.20 |
| 2021-03-11 | $56,172.78 | $58,214.08 | $59,139.03 | $57,751.60 |
| 2021-03-12 | $58,214.08 | $57,427.99 | $57,828.78 | $57,164.61 |
| 2021-03-13 | $57,427.99 | $61,363.33 | $61,669.23 | $61,179.79 |
| 2021-03-14 | $61,363.33 | $59,234.89 | $59,470.88 | $59,116.89 |
| 2021-03-15 | $59,234.89 | $55,999.00 | $56,110.33 | $55,548.11 |
| 2021-03-16 | $55,999.00 | $57,437.34 | $58,632.76 | $56,907.93 |
| 2021-03-17 | $57,437.34 | $61,029.72 | $75,344.61 | $58,814.75 |
| 2021-03-18 | $61,029.72 | $58,392.68 | $61,793.64 | $57,608.73 |
| 2021-03-19 | $58,392.68 | $58,931.11 | $59,279.47 | $58,640.81 |
| 2021-03-20 | $58,931.11 | $58,391.85 | $59,379.57 | $58,275.64 |
| 2021-03-21 | $58,391.85 | $57,891.32 | $58,063.45 | $57,374.95 |
| 2021-03-22 | $57,891.32 | $54,960.89 | $65,617.67 | $54,008.81 |
| 2021-03-23 | $54,960.89 | $55,170.78 | $56,692.73 | $54,317.40 |
| 2021-03-24 | $55,170.78 | $52,616.84 | $56,278.05 | $52,224.57 |
| 2021-03-25 | $52,616.84 | $52,414.15 | $53,286.86 | $50,627.65 |
| 2021-03-26 | $52,414.15 | $55,936.32 | $57,698.09 | $55,033.41 |
| 2021-03-27 | $55,936.32 | $56,534.09 | $57,092.73 | $55,830.21 |
| 2021-03-28 | $56,534.09 | $56,450.38 | $56,729.29 | $55,781.01 |
| 2021-03-29 | $56,450.38 | $57,009.50 | $58,375.24 | $56,513.92 |
| 2021-03-30 | $57,009.50 | $58,693.37 | $59,193.01 | $55,577.95 |
| 2021-03-31 | $58,693.37 | $56,947.67 | $58,911.39 | $56,512.60 |
| 2021-04-01 | $56,947.67 | $56,963.02 | $59,318.13 | $56,452.06 |
| 2021-04-02 | $56,963.02 | $57,955.51 | $60,108.57 | $55,006.12 |
| 2021-04-03 | $57,955.51 | $57,360.34 | $57,645.72 | $55,020.27 |
| 2021-04-04 | $57,360.34 | $57,619.77 | $58,685.19 | $55,948.87 |
| 2021-04-05 | $57,619.77 | $59,119.56 | $59,296.92 | $57,345.97 |
| 2021-04-06 | $59,119.56 | $57,836.32 | $58,126.37 | $53,334.72 |
| 2021-04-07 | $57,836.32 | $54,793.77 | $56,063.88 | $54,301.40 |
| 2021-04-08 | $54,793.77 | $56,940.20 | $58,200.63 | $56,051.50 |
| 2021-04-09 | $56,940.20 | $57,519.97 | $58,571.70 | $56,468.24 |
| 2021-04-10 | $57,519.97 | $59,778.82 | $59,964.15 | $58,027.13 |
| 2021-04-11 | $59,778.82 | $59,920.47 | $60,880.16 | $59,860.49 |
| 2021-04-12 | $59,920.47 | $60,144.99 | $62,658.51 | $59,247.30 |
| 2021-04-13 | $60,144.99 | $61,314.87 | $79,638.78 | $55,696.30 |
| 2021-04-14 | $61,314.87 | $61,579.06 | $63,279.09 | $55,458.93 |
| 2021-04-15 | $61,579.06 | $62,373.06 | $63,296.26 | $60,387.54 |
| 2021-04-16 | $62,373.06 | $60,378.47 | $61,318.14 | $58,603.54 |
| 2021-04-17 | $60,378.47 | $58,464.58 | $60,008.03 | $57,996.15 |
| 2021-04-18 | $58,464.58 | $55,268.13 | $55,948.71 | $51,145.23 |
| 2021-04-19 | $55,268.13 | $53,709.03 | $55,078.76 | $50,440.61 |
| 2021-04-20 | $53,709.03 | $56,479.11 | $56,496.06 | $52,597.83 |
| 2021-04-21 | $56,479.11 | $53,518.09 | $53,857.05 | $52,737.95 |
| 2021-04-22 | $53,518.09 | $51,464.19 | $51,696.92 | $50,305.72 |
| 2021-04-23 | $51,464.19 | $49,990.70 | $51,055.20 | $49,397.03 |
| 2021-04-24 | $49,990.70 | $49,429.40 | $49,900.49 | $48,762.86 |
| 2021-04-25 | $49,429.40 | $48,035.40 | $49,047.29 | $46,841.76 |
| 2021-04-26 | $48,035.40 | $52,451.23 | $53,791.98 | $50,359.02 |
| 2021-04-27 | $52,451.23 | $53,955.49 | $54,665.94 | $49,764.40 |
| 2021-04-28 | $53,955.49 | $54,340.14 | $54,872.45 | $53,242.58 |
| 2021-04-29 | $54,340.14 | $52,879.66 | $53,265.45 | $52,150.95 |
| 2021-04-30 | $52,879.66 | $56,429.54 | $57,446.08 | $55,580.49 |
| 2021-05-01 | $56,429.54 | $57,160.61 | $57,478.75 | $55,980.61 |
| 2021-05-02 | $57,160.61 | $54,800.23 | $56,170.52 | $53,928.23 |
| 2021-05-03 | $54,800.23 | $56,737.51 | $56,897.66 | $55,015.94 |
| 2021-05-04 | $56,737.51 | $52,951.23 | $53,228.10 | $52,354.89 |
| 2021-05-05 | $52,951.23 | $56,678.78 | $57,248.10 | $56,391.25 |
| 2021-05-06 | $56,678.78 | $56,018.63 | $56,108.93 | $55,335.68 |
| 2021-05-07 | $56,018.63 | $56,157.99 | $57,047.30 | $55,314.59 |
| 2021-05-08 | $56,157.99 | $56,720.97 | $58,483.37 | $56,202.27 |
| 2021-05-09 | $56,720.97 | $56,865.97 | $57,483.89 | $49,509.25 |
| 2021-05-10 | $56,865.97 | $54,266.54 | $54,719.09 | $49,467.31 |
| 2021-05-11 | $54,266.54 | $55,255.06 | $56,117.62 | $54,874.85 |
| 2021-05-12 | $55,255.06 | $48,533.80 | $48,756.57 | $47,325.90 |
| 2021-05-13 | $48,533.80 | $48,706.59 | $49,278.14 | $47,707.61 |
| 2021-05-14 | $48,706.59 | $48,895.19 | $49,284.32 | $47,243.90 |
| 2021-05-15 | $48,895.19 | $46,270.12 | $46,401.09 | $45,835.11 |
| 2021-05-16 | $46,270.12 | $45,895.63 | $46,248.96 | $45,779.40 |
| 2021-05-17 | $45,895.63 | $43,142.75 | $43,316.96 | $42,672.39 |
| 2021-05-18 | $43,142.75 | $42,268.46 | $42,658.72 | $42,071.19 |
| 2021-05-19 | $42,268.46 | $35,933.47 | $36,562.27 | $35,635.62 |
| 2021-05-20 | $35,933.47 | $39,968.14 | $40,540.56 | $39,286.10 |
| 2021-05-21 | $39,968.14 | $36,834.95 | $37,208.46 | $36,547.36 |
| 2021-05-22 | $36,834.95 | $37,255.30 | $37,319.04 | $36,741.67 |
| 2021-05-23 | $37,255.30 | $34,074.58 | $34,685.59 | $33,880.16 |
| 2021-05-24 | $34,074.58 | $38,705.71 | $38,783.39 | $38,119.26 |
| 2021-05-25 | $38,705.71 | $38,360.49 | $38,579.30 | $38,091.78 |
| 2021-05-26 | $38,360.49 | $39,098.60 | $39,334.38 | $38,965.00 |
| 2021-05-27 | $39,098.60 | $38,380.83 | $39,116.92 | $37,347.99 |
| 2021-05-28 | $38,380.83 | $35,677.35 | $35,716.60 | $35,445.43 |
| 2021-05-29 | $35,677.35 | $34,552.74 | $34,646.19 | $34,307.00 |
| 2021-05-30 | $34,552.74 | $35,537.77 | $35,659.02 | $35,477.14 |
| 2021-05-31 | $35,537.77 | $37,160.31 | $37,287.10 | $37,096.92 |
| 2021-06-01 | $37,160.31 | $36,672.50 | $36,683.51 | $36,496.42 |
| 2021-06-02 | $36,672.50 | $37,486.80 | $37,576.98 | $37,276.36 |
| 2021-06-03 | $37,486.80 | $38,888.36 | $39,182.58 | $37,217.18 |
| 2021-06-04 | $38,888.36 | $36,854.13 | $36,861.50 | $36,385.99 |
| 2021-06-05 | $36,854.13 | $35,513.52 | $35,538.40 | $35,197.23 |
| 2021-06-06 | $35,513.52 | $35,766.35 | $35,794.99 | $35,612.42 |
| 2021-06-07 | $35,766.35 | $33,465.32 | $33,582.86 | $33,414.95 |
| 2021-06-08 | $33,465.32 | $33,058.58 | $33,406.04 | $32,928.28 |
| 2021-06-09 | $33,058.58 | $37,055.06 | $37,387.84 | $36,871.84 |
| 2021-06-10 | $37,055.06 | $36,497.38 | $36,629.43 | $36,049.87 |
| 2021-06-11 | $36,497.38 | $37,171.95 | $37,283.97 | $36,701.47 |
| 2021-06-12 | $37,171.95 | $35,324.98 | $35,502.68 | $34,997.99 |
| 2021-06-13 | $35,324.98 | $38,650.61 | $38,993.96 | $38,486.73 |
| 2021-06-14 | $38,650.61 | $40,044.36 | $40,401.00 | $39,845.78 |
| 2021-06-15 | $40,044.36 | $39,651.80 | $40,077.52 | $39,197.98 |
| 2021-06-16 | $39,651.80 | $38,088.50 | $38,303.23 | $37,731.88 |
| 2021-06-17 | $38,088.50 | $37,853.81 | $38,044.22 | $37,697.67 |
| 2021-06-18 | $37,853.81 | $35,647.56 | $35,790.88 | $35,540.06 |
| 2021-06-19 | $35,647.56 | $35,337.80 | $35,586.41 | $35,188.64 |
| 2021-06-20 | $35,337.80 | $35,313.88 | $35,523.94 | $35,264.04 |
| 2021-06-21 | $35,313.88 | $31,427.89 | $31,608.31 | $31,396.23 |
| 2021-06-22 | $31,427.89 | $32,261.01 | $32,485.52 | $31,577.72 |
| 2021-06-23 | $32,261.01 | $33,082.53 | $33,486.67 | $32,819.83 |
| 2021-06-24 | $33,082.53 | $34,497.38 | $34,497.38 | $33,904.87 |
| 2021-06-25 | $34,497.38 | $31,179.98 | $31,533.83 | $31,179.98 |
| 2021-06-26 | $31,179.98 | $32,013.35 | $32,239.50 | $31,867.97 |
| 2021-06-27 | $32,013.35 | $34,436.10 | $34,529.83 | $34,290.30 |
| 2021-06-28 | $34,436.10 | $34,393.99 | $34,452.62 | $34,045.67 |
| 2021-06-29 | $34,393.99 | $35,628.56 | $35,901.41 | $35,563.94 |
| 2021-06-30 | $35,628.56 | $35,021.33 | $35,031.85 | $34,716.34 |
| 2021-07-01 | $35,021.33 | $33,395.52 | $33,539.76 | $33,308.31 |
| 2021-07-02 | $33,395.52 | $33,780.88 | $33,797.78 | $33,527.34 |
| 2021-07-03 | $33,780.88 | $34,561.45 | $34,658.56 | $34,474.74 |
| 2021-07-04 | $34,561.45 | $35,160.93 | $35,284.44 | $35,033.90 |
| 2021-07-05 | $35,160.93 | $33,567.98 | $33,682.57 | $33,534.28 |
| 2021-07-06 | $33,567.98 | $34,073.32 | $34,234.24 | $34,018.54 |
| 2021-07-07 | $34,073.32 | $33,714.77 | $33,843.52 | $33,640.24 |
| 2021-07-08 | $33,714.77 | $32,637.32 | $32,831.27 | $32,551.84 |
| 2021-07-09 | $32,637.32 | $33,635.18 | $33,668.98 | $33,483.06 |
| 2021-07-10 | $33,635.18 | $33,347.55 | $33,384.42 | $33,317.39 |
| 2021-07-11 | $33,347.55 | $34,078.05 | $34,228.75 | $34,054.08 |
| 2021-07-12 | $34,078.05 | $32,843.66 | $33,062.04 | $32,509.46 |
| 2021-07-13 | $32,843.66 | $32,393.73 | $32,730.92 | $32,285.69 |
| 2021-07-14 | $32,393.73 | $32,580.91 | $32,787.68 | $32,367.58 |
| 2021-07-15 | $32,580.91 | $31,829.22 | $31,832.41 | $31,548.79 |
| 2021-07-16 | $31,829.22 | $31,285.57 | $31,398.62 | $31,178.81 |
| 2021-07-17 | $31,285.57 | $31,410.99 | $31,537.18 | $31,231.17 |
| 2021-07-18 | $31,410.99 | $31,799.94 | $31,803.12 | $31,663.17 |
| 2021-07-19 | $31,799.94 | $30,721.08 | $30,844.47 | $30,687.14 |
| 2021-07-20 | $30,721.08 | $29,762.77 | $29,792.57 | $29,598.90 |
| 2021-07-21 | $29,762.77 | $31,978.78 | $32,139.48 | $31,959.50 |
| 2021-07-22 | $31,978.78 | $32,199.34 | $32,289.78 | $32,083.06 |
| 2021-07-23 | $32,199.34 | $33,597.55 | $33,617.74 | $33,375.54 |
| 2021-07-24 | $33,597.55 | $34,237.99 | $34,248.28 | $34,052.87 |
| 2021-07-25 | $34,237.99 | $35,338.10 | $35,362.86 | $35,168.32 |
| 2021-07-26 | $35,338.10 | $37,183.80 | $37,250.89 | $36,967.64 |
| 2021-07-27 | $37,183.80 | $39,224.16 | $39,496.69 | $39,224.16 |
| 2021-07-28 | $39,224.16 | $39,981.97 | $40,026.01 | $39,633.71 |
| 2021-07-29 | $39,981.97 | $39,942.45 | $39,982.48 | $39,686.26 |
| 2021-07-30 | $39,942.45 | $41,986.89 | $42,151.59 | $41,957.32 |
| 2021-07-31 | $41,986.89 | $41,383.48 | $41,387.62 | $40,744.76 |
| 2021-08-01 | $41,383.48 | $39,631.54 | $39,870.76 | $39,587.68 |
| 2021-08-02 | $39,631.54 | $38,892.25 | $39,064.55 | $38,880.50 |
| 2021-08-03 | $38,892.25 | $37,868.51 | $38,105.28 | $37,612.64 |
| 2021-08-04 | $37,868.51 | $39,345.15 | $39,647.16 | $39,285.54 |
| 2021-08-05 | $39,345.15 | $40,691.92 | $40,806.40 | $40,417.97 |
| 2021-08-06 | $40,691.92 | $42,547.93 | $42,843.61 | $42,436.51 |
| 2021-08-07 | $42,547.93 | $44,189.63 | $44,568.88 | $44,091.47 |
| 2021-08-08 | $44,189.63 | $43,691.88 | $43,823.37 | $43,240.46 |
| 2021-08-09 | $43,691.88 | $46,246.32 | $46,255.58 | $45,639.88 |
| 2021-08-10 | $46,246.32 | $45,455.11 | $45,559.99 | $45,249.90 |
| 2021-08-11 | $45,455.11 | $45,397.24 | $45,524.80 | $45,205.90 |
| 2021-08-12 | $45,324.35 | $44,216.72 | $44,394.42 | $43,990.15 |
| 2021-08-13 | $44,216.72 | $47,593.77 | $47,684.65 | $47,364.17 |
| 2021-08-14 | $47,593.77 | $46,927.75 | $46,956.01 | $46,635.72 |
| 2021-08-15 | $46,927.75 | $46,545.78 | $46,870.19 | $46,545.78 |
| 2021-08-16 | $46,545.78 | $45,596.72 | $45,785.03 | $45,468.13 |
| 2021-08-17 | $45,596.72 | $44,443.13 | $44,536.97 | $40,439.41 |
| 2021-08-18 | $44,443.13 | $44,643.00 | $44,705.60 | $44,160.08 |
| 2021-08-19 | $44,643.00 | $46,424.81 | $46,686.67 | $46,303.23 |
| 2021-08-20 | $46,424.81 | $49,094.70 | $49,277.25 | $48,843.09 |
| 2021-08-21 | $49,094.70 | $48,535.57 | $48,770.13 | $48,379.19 |
| 2021-08-22 | $48,535.57 | $49,269.99 | $49,269.99 | $48,875.68 |
| 2021-08-23 | $49,269.99 | $49,342.78 | $49,511.16 | $49,169.46 |
| 2021-08-24 | $49,342.78 | $47,785.92 | $47,785.92 | $47,313.78 |
| 2021-08-25 | $47,785.92 | $49,045.44 | $50,074.36 | $48,731.86 |
| 2021-08-26 | $49,045.44 | $46,730.40 | $56,082.11 | $46,416.49 |
| 2021-08-27 | $46,730.40 | $48,759.21 | $49,284.45 | $48,700.30 |
| 2021-08-28 | $48,759.21 | $48,825.95 | $48,918.90 | $48,512.87 |
| 2021-08-29 | $48,825.95 | $48,516.13 | $48,750.35 | $48,364.87 |
| 2021-08-30 | $48,516.13 | $46,622.06 | $46,932.22 | $46,528.08 |
| 2021-08-31 | $46,622.06 | $46,885.74 | $47,079.09 | $46,687.67 |
| 2021-09-01 | $46,885.74 | $48,459.06 | $48,732.56 | $48,351.61 |
| 2021-09-02 | $48,459.06 | $49,044.22 | $49,167.42 | $48,787.96 |
| 2021-09-03 | $49,044.22 | $49,759.41 | $49,994.50 | $49,539.32 |
| 2021-09-04 | $49,759.41 | $49,695.60 | $49,905.33 | $49,590.74 |
| 2021-09-05 | $49,695.60 | $51,525.24 | $51,742.73 | $51,266.32 |
| 2021-09-06 | $51,525.24 | $52,335.01 | $52,619.55 | $52,229.62 |
| 2021-09-07 | $52,335.01 | $46,565.80 | $46,818.82 | $46,425.23 |
| 2021-09-08 | $46,565.80 | $45,995.13 | $46,050.41 | $45,732.51 |
| 2021-09-09 | $45,995.13 | $46,160.89 | $46,346.46 | $46,035.63 |
| 2021-09-10 | $46,160.89 | $44,808.25 | $44,844.13 | $44,561.55 |
| 2021-09-11 | $44,808.25 | $44,940.29 | $45,166.12 | $44,890.61 |
| 2021-09-12 | $44,940.29 | $45,980.65 | $46,045.12 | $45,778.03 |
| 2021-09-13 | $45,980.65 | $44,931.58 | $44,958.56 | $44,711.29 |
| 2021-09-14 | $44,931.58 | $47,129.01 | $47,129.01 | $46,893.36 |
| 2021-09-15 | $47,129.01 | $47,989.56 | $48,389.19 | $47,821.04 |
| 2021-09-16 | $47,989.56 | $47,735.81 | $48,003.29 | $47,401.46 |
| 2021-09-17 | $47,735.81 | $47,255.41 | $47,345.28 | $47,113.52 |
| 2021-09-18 | $47,255.41 | $48,220.67 | $48,457.40 | $48,124.04 |
| 2021-09-19 | $48,220.67 | $47,143.08 | $47,346.26 | $47,058.03 |
| 2021-09-20 | $47,143.08 | $42,715.13 | $43,011.31 | $42,616.40 |
| 2021-09-21 | $42,715.13 | $40,664.81 | $40,750.30 | $40,506.04 |
| 2021-09-22 | $40,664.81 | $43,532.57 | $43,619.73 | $43,362.63 |
| 2021-09-23 | $43,532.57 | $44,763.68 | $44,938.76 | $44,664.91 |
| 2021-09-24 | $44,763.68 | $42,762.71 | $42,976.96 | $42,677.02 |
| 2021-09-25 | $42,762.71 | $42,657.83 | $42,807.35 | $42,551.02 |
| 2021-09-26 | $42,657.83 | $43,106.75 | $43,288.19 | $43,037.62 |
| 2021-09-27 | $43,106.75 | $42,183.29 | $42,609.39 | $42,094.70 |
| 2021-09-28 | $42,183.29 | $41,138.90 | $41,262.07 | $40,933.62 |
| 2021-09-29 | $41,138.90 | $41,580.97 | $41,913.28 | $41,423.12 |
| 2021-09-30 | $41,580.97 | $43,917.00 | $44,004.66 | $43,702.23 |
| 2021-10-01 | $43,917.00 | $48,164.35 | $48,357.01 | $47,971.69 |
| 2021-10-02 | $48,164.35 | $47,764.36 | $47,859.70 | $47,526.01 |
| 2021-10-03 | $47,764.36 | $48,378.75 | $48,571.69 | $48,190.64 |
| 2021-10-04 | $48,378.75 | $49,252.27 | $49,769.68 | $49,173.43 |
| 2021-10-05 | $49,038.00 | $51,746.00 | $52,038.00 | $48,885.00 |
| 2021-10-06 | $51,607.28 | $55,312.64 | $55,622.58 | $55,135.54 |
| 2021-10-07 | $55,310.03 | $53,958.60 | $54,335.18 | $53,598.16 |
| 2021-10-08 | $53,957.61 | $53,949.29 | $54,326.94 | $53,787.44 |
| 2021-10-09 | $53,949.29 | $54,819.63 | $55,187.91 | $54,753.66 |
| 2021-10-10 | $54,819.63 | $54,459.56 | $54,809.64 | $54,421.27 |
| 2021-10-11 | $54,459.56 | $57,458.55 | $57,728.80 | $57,044.56 |
| 2021-10-12 | $57,458.55 | $55,607.62 | $56,122.92 | $55,361.17 |
| 2021-10-13 | $55,607.62 | $57,237.05 | $57,357.53 | $56,933.00 |
| 2021-10-14 | $57,237.05 | $57,324.79 | $57,336.27 | $56,946.22 |
| 2021-10-15 | $57,324.79 | $61,543.08 | $61,666.45 | $61,358.03 |
| 2021-10-16 | $61,543.08 | $60,616.00 | $60,756.01 | $60,475.98 |
| 2021-10-17 | $60,616.00 | $61,114.50 | $61,471.32 | $61,046.83 |
| 2021-10-18 | $61,114.50 | $61,963.71 | $61,988.53 | $61,585.28 |
| 2021-10-19 | $61,963.71 | $64,271.11 | $64,605.39 | $63,898.27 |
| 2021-10-20 | $64,271.11 | $65,506.06 | $66,285.10 | $65,486.25 |
| 2021-10-21 | $65,506.06 | $62,246.59 | $62,470.81 | $61,779.46 |
| 2021-10-22 | $62,246.59 | $60,456.88 | $60,814.98 | $60,390.12 |
| 2021-10-23 | $60,456.88 | $61,037.18 | $61,435.72 | $60,810.32 |
| 2021-10-24 | $61,037.18 | $61,167.88 | $61,411.33 | $60,425.34 |
| 2021-10-25 | $61,108.00 | $63,333.00 | $63,928.00 | $60,557.00 |
| 2021-10-26 | $63,089.04 | $60,044.26 | $60,376.00 | $60,014.10 |
| 2021-10-27 | $60,044.26 | $58,441.03 | $58,639.81 | $58,084.40 |
| 2021-10-28 | $58,441.03 | $60,791.94 | $60,913.16 | $60,119.17 |
| 2021-10-29 | $60,791.94 | $62,201.53 | $62,469.35 | $61,946.17 |
| 2021-10-30 | $62,201.53 | $61,557.69 | $61,873.34 | $61,464.86 |
| 2021-10-31 | $61,557.69 | $61,251.59 | $61,325.21 | $60,797.60 |
| 2021-11-01 | $61,251.59 | $60,839.06 | $60,960.98 | $60,424.52 |
| 2021-11-02 | $60,839.06 | $63,209.44 | $63,247.40 | $62,659.08 |
| 2021-11-03 | $63,209.44 | $62,678.21 | $62,911.05 | $62,306.92 |
| 2021-11-04 | $62,678.21 | $61,239.55 | $61,448.47 | $60,895.43 |
| 2021-11-05 | $61,239.55 | $60,995.25 | $61,019.66 | $60,671.85 |
| 2021-11-06 | $60,995.25 | $61,523.61 | $61,523.61 | $61,197.50 |
| 2021-11-07 | $61,523.61 | $63,252.14 | $63,296.45 | $62,992.60 |
| 2021-11-08 | $63,252.14 | $67,549.14 | $67,549.14 | $67,218.15 |
| 2021-11-09 | $67,549.14 | $66,919.16 | $66,939.24 | $66,417.11 |
| 2021-11-10 | $66,919.16 | $64,607.92 | $64,919.57 | $64,601.43 |
| 2021-11-11 | $64,607.92 | $64,619.86 | $64,723.57 | $64,496.70 |
| 2021-11-12 | $64,619.86 | $64,149.88 | $64,156.30 | $63,822.69 |
| 2021-11-13 | $64,149.88 | $64,312.95 | $64,409.56 | $64,106.84 |
| 2021-11-14 | $64,312.95 | $65,456.65 | $65,509.06 | $65,194.62 |
| 2021-11-15 | $65,456.65 | $63,614.06 | $63,932.13 | $63,327.80 |
| 2021-11-16 | $63,614.06 | $59,964.64 | $60,409.44 | $59,808.36 |
| 2021-11-17 | $60,440.00 | $60,752.00 | $60,997.00 | $58,536.00 |
| 2021-11-18 | $60,752.00 | $57,049.00 | $61,041.00 | $56,323.00 |
| 2021-11-19 | $56,930.68 | $58,130.41 | $58,194.36 | $57,996.69 |
| 2021-11-20 | $58,130.41 | $59,763.68 | $59,769.66 | $59,518.63 |
| 2021-11-21 | $59,763.68 | $58,471.90 | $58,700.83 | $58,460.16 |
| 2021-11-22 | $58,471.90 | $56,100.37 | $56,246.76 | $55,852.64 |
| 2021-11-23 | $56,100.37 | $57,330.58 | $57,509.03 | $56,737.64 |
| 2021-11-24 | $57,330.58 | $55,911.52 | $57,163.65 | $55,248.29 |
| 2021-11-25 | $55,911.52 | $58,459.87 | $58,731.12 | $57,410.26 |
| 2021-11-26 | $58,961.00 | $54,047.00 | $59,152.00 | $52,851.00 |
| 2021-11-27 | $54,047.00 | $54,165.00 | $55,594.00 | $53,565.00 |
| 2021-11-28 | $54,165.00 | $56,761.00 | $57,366.00 | $53,657.00 |
| 2021-11-29 | $57,050.49 | $57,544.57 | $57,839.55 | $57,133.91 |
| 2021-11-30 | $58,110.00 | $57,003.00 | $59,099.00 | $55,806.00 |
| 2021-12-01 | $57,003.00 | $57,512.00 | $59,214.00 | $56,329.00 |
| 2021-12-02 | $57,512.00 | $56,782.00 | $57,519.00 | $55,652.00 |
| 2021-12-03 | $56,782.00 | $53,824.00 | $57,379.00 | $52,499.00 |
| 2021-12-04 | $53,824.00 | $49,035.00 | $54,069.00 | $42,500.00 |
| 2021-12-05 | $49,035.00 | $49,636.00 | $49,923.00 | $47,657.00 |
| 2021-12-06 | $49,465.50 | $50,320.29 | $50,552.83 | $50,047.30 |
| 2021-12-07 | $50,476.00 | $50,919.00 | $52,156.00 | $49,930.00 |
| 2021-12-08 | $50,633.01 | $50,336.24 | $50,513.04 | $50,260.47 |
| 2021-12-09 | $50,336.24 | $47,503.42 | $47,589.09 | $47,203.58 |
| 2021-12-10 | $47,503.42 | $47,101.48 | $47,186.42 | $46,818.33 |
| 2021-12-11 | $47,101.48 | $49,176.11 | $49,393.46 | $49,008.15 |
| 2021-12-12 | $49,176.11 | $49,684.06 | $50,089.95 | $49,684.06 |
| 2021-12-13 | $49,228.00 | $46,452.00 | $50,418.00 | $46,216.00 |
| 2021-12-14 | $46,497.37 | $48,005.43 | $48,387.69 | $48,005.43 |
| 2021-12-15 | $48,005.43 | $48,694.40 | $48,982.82 | $48,493.97 |
| 2021-12-16 | $48,694.40 | $47,635.92 | $47,731.19 | $47,397.74 |
| 2021-12-17 | $47,635.92 | $46,007.18 | $46,302.63 | $45,933.32 |
| 2021-12-18 | $46,007.18 | $46,758.52 | $46,955.34 | $46,627.31 |
| 2021-12-19 | $46,758.52 | $46,463.64 | $46,883.92 | $46,463.64 |
| 2021-12-20 | $46,789.00 | $47,159.00 | $47,559.00 | $45,424.00 |
| 2021-12-21 | $47,159.00 | $49,224.00 | $49,542.00 | $46,495.00 |
| 2021-12-22 | $48,692.46 | $48,483.71 | $48,614.97 | $48,371.90 |
| 2021-12-23 | $48,483.71 | $50,789.54 | $50,814.95 | $50,576.05 |
| 2021-12-24 | $50,789.54 | $50,835.28 | $50,891.20 | $50,601.41 |
| 2021-12-25 | $50,835.28 | $50,260.16 | $50,426.59 | $50,184.52 |
| 2021-12-26 | $50,260.16 | $50,618.19 | $50,790.88 | $50,567.40 |
| 2021-12-27 | $50,689.00 | $50,976.00 | $52,170.00 | $50,319.00 |
| 2021-12-28 | $50,976.00 | $47,857.00 | $50,976.00 | $47,284.00 |
| 2021-12-29 | $47,393.78 | $46,243.99 | $46,611.12 | $46,146.40 |
| 2021-12-30 | $46,243.99 | $47,223.92 | $47,223.92 | $46,894.01 |
| 2021-12-31 | $47,223.92 | $45,994.04 | $46,289.70 | $45,910.89 |
| 2022-01-01 | $45,994.04 | $47,785.09 | $47,832.82 | $47,450.93 |
| 2022-01-02 | $47,785.09 | $47,353.72 | $47,779.47 | $46,975.27 |
| 2022-01-03 | $47,353.72 | $46,232.47 | $46,636.59 | $46,218.54 |
| 2022-01-04 | $46,308.00 | $45,769.00 | $47,689.00 | $45,594.00 |
| 2022-01-05 | $45,778.72 | $43,415.14 | $43,475.94 | $43,271.81 |
| 2022-01-06 | $43,415.14 | $43,055.75 | $43,180.73 | $42,883.38 |
| 2022-01-07 | $42,923.00 | $41,311.00 | $43,164.00 | $40,832.00 |
| 2022-01-08 | $41,543.79 | $41,478.24 | $41,770.04 | $41,469.90 |
| 2022-01-09 | $41,478.24 | $41,743.99 | $41,953.34 | $41,651.88 |
| 2022-01-10 | $41,743.99 | $41,715.46 | $41,916.26 | $41,623.43 |
| 2022-01-11 | $41,715.46 | $42,730.21 | $42,828.52 | $42,456.65 |
| 2022-01-12 | $42,730.21 | $43,915.28 | $43,919.67 | $43,638.58 |
| 2022-01-13 | $44,130.00 | $42,450.00 | $44,532.00 | $42,224.00 |
| 2022-01-14 | $42,554.32 | $43,089.83 | $43,262.19 | $42,895.93 |
| 2022-01-15 | $43,089.83 | $43,088.74 | $43,218.01 | $42,899.15 |
| 2022-01-16 | $43,371.00 | $42,930.00 | $43,609.00 | $42,703.00 |
| 2022-01-17 | $42,971.06 | $42,021.70 | $42,220.16 | $41,992.15 |
| 2022-01-18 | $42,021.70 | $42,415.12 | $42,415.12 | $42,160.89 |
| 2022-01-19 | $42,415.12 | $41,674.80 | $41,716.47 | $41,391.41 |
| 2022-01-20 | $41,680.00 | $40,877.00 | $43,704.00 | $40,395.00 |
| 2022-01-21 | $40,877.00 | $36,315.00 | $41,272.00 | $35,473.00 |
| 2022-01-22 | $36,315.00 | $35,236.00 | $36,900.00 | $34,164.00 |
| 2022-01-23 | $35,236.00 | $36,528.00 | $36,683.00 | $34,612.00 |
| 2022-01-24 | $36,528.00 | $36,566.00 | $37,351.00 | $32,936.00 |
| 2022-01-25 | $36,776.20 | $36,791.11 | $37,049.94 | $36,680.18 |
| 2022-01-26 | $36,772.00 | $36,690.00 | $39,069.00 | $36,169.00 |
| 2022-01-27 | $36,690.00 | $36,978.00 | $37,301.00 | $34,966.00 |
| 2022-01-28 | $36,978.00 | $37,598.00 | $38,132.00 | $36,023.00 |
| 2022-01-29 | $37,559.75 | $38,150.49 | $38,181.04 | $37,814.47 |
| 2022-01-30 | $38,150.49 | $37,900.86 | $37,908.44 | $37,586.22 |
| 2022-01-31 | $37,900.86 | $38,155.91 | $38,486.96 | $38,155.91 |
| 2022-02-01 | $38,155.91 | $38,489.16 | $38,543.37 | $38,148.41 |
| 2022-02-02 | $38,489.16 | $36,796.36 | $36,992.03 | $36,692.99 |
| 2022-02-03 | $36,796.36 | $37,104.67 | $37,440.63 | $36,417.82 |
| 2022-02-04 | $37,518.00 | $41,436.00 | $41,850.00 | $36,905.00 |
| 2022-02-05 | $41,436.00 | $41,613.00 | $42,134.00 | $40,872.00 |
| 2022-02-06 | $41,198.69 | $42,022.22 | $42,306.38 | $41,441.17 |
| 2022-02-07 | $42,022.22 | $43,777.73 | $43,843.53 | $43,457.55 |
| 2022-02-08 | $43,777.73 | $44,031.63 | $44,300.52 | $43,833.27 |
| 2022-02-09 | $44,031.63 | $44,374.04 | $44,645.02 | $44,200.80 |
| 2022-02-10 | $44,215.00 | $43,725.00 | $45,841.00 | $42,840.00 |
| 2022-02-11 | $43,483.79 | $42,178.51 | $42,398.98 | $41,974.99 |
| 2022-02-12 | $42,178.51 | $42,023.59 | $42,234.79 | $41,820.84 |
| 2022-02-13 | $42,023.59 | $42,014.36 | $42,166.45 | $42,014.36 |
| 2022-02-14 | $41,838.46 | $42,318.24 | $42,552.28 | $42,126.76 |
| 2022-02-15 | $42,318.24 | $44,371.28 | $44,505.01 | $44,331.16 |
| 2022-02-16 | $44,351.00 | $44,189.00 | $44,695.00 | $43,190.00 |
| 2022-02-17 | $44,189.00 | $40,749.00 | $44,317.00 | $40,014.00 |
| 2022-02-18 | $40,370.75 | $39,794.69 | $39,994.66 | $39,594.71 |
| 2022-02-19 | $39,794.69 | $40,227.44 | $40,267.55 | $39,906.58 |
| 2022-02-20 | $40,186.00 | $38,599.00 | $40,186.00 | $37,961.00 |
| 2022-02-21 | $38,599.00 | $37,130.00 | $39,610.00 | $36,773.00 |
| 2022-02-22 | $36,848.50 | $38,080.24 | $38,420.82 | $37,789.40 |
| 2022-02-23 | $38,080.24 | $37,091.95 | $37,196.31 | $37,084.50 |
| 2022-02-24 | $37,462.00 | $38,521.00 | $38,983.00 | $34,423.00 |
| 2022-02-25 | $38,521.00 | $39,309.00 | $39,899.00 | $37,937.00 |
| 2022-02-26 | $39,309.00 | $39,133.00 | $40,020.00 | $38,585.00 |
| 2022-02-27 | $39,133.00 | $37,915.00 | $40,066.00 | $37,113.00 |
| 2022-02-28 | $37,915.00 | $38,359.00 | $38,776.00 | $37,638.00 |
| 2022-03-01 | $42,973.51 | $44,046.39 | $44,606.18 | $44,033.06 |
| 2022-03-02 | $44,020.00 | $44,157.00 | $45,389.00 | $43,383.00 |
| 2022-03-03 | $44,157.00 | $42,288.00 | $44,287.00 | $41,699.00 |
| 2022-03-04 | $42,288.00 | $39,326.00 | $42,760.00 | $38,471.00 |
| 2022-03-05 | $39,326.00 | $39,589.00 | $39,729.00 | $38,587.00 |
| 2022-03-06 | $39,209.98 | $38,236.78 | $38,298.26 | $38,236.78 |
| 2022-03-07 | $38,236.78 | $37,848.08 | $38,011.61 | $37,840.48 |
| 2022-03-08 | $37,848.08 | $38,558.65 | $38,744.65 | $36,086.50 |
| 2022-03-09 | $38,939.00 | $41,805.00 | $42,767.00 | $38,522.00 |
| 2022-03-10 | $41,874.73 | $39,246.20 | $39,431.59 | $39,246.20 |
| 2022-03-11 | $39,257.00 | $38,573.00 | $40,300.00 | $38,151.00 |
| 2022-03-12 | $38,644.18 | $38,611.50 | $38,805.53 | $38,611.50 |
| 2022-03-13 | $38,955.00 | $37,984.00 | $39,624.00 | $37,427.00 |
| 2022-03-14 | $37,773.63 | $39,497.80 | $39,672.46 | $39,497.80 |
| 2022-03-15 | $39,497.80 | $39,122.22 | $39,393.49 | $39,118.29 |
| 2022-03-16 | $39,149.00 | $41,350.00 | $41,762.00 | $38,818.00 |
| 2022-03-17 | $41,350.00 | $40,780.00 | $41,518.00 | $40,475.00 |
| 2022-03-18 | $40,895.35 | $41,686.49 | $41,786.79 | $41,582.02 |
| 2022-03-19 | $41,569.00 | $41,975.00 | $42,549.00 | $41,364.00 |
| 2022-03-20 | $42,028.07 | $41,036.94 | $41,239.04 | $41,036.94 |
| 2022-03-21 | $41,036.94 | $40,846.89 | $41,043.90 | $40,838.68 |
| 2022-03-22 | $41,257.00 | $42,564.00 | $43,319.00 | $40,565.00 |
| 2022-03-23 | $42,564.00 | $43,098.00 | $43,098.00 | $41,527.00 |
| 2022-03-24 | $42,715.32 | $43,795.54 | $44,050.78 | $43,786.74 |
| 2022-03-25 | $44,149.00 | $44,337.00 | $45,264.00 | $43,462.00 |
| 2022-03-26 | $44,145.17 | $44,319.60 | $44,542.31 | $44,319.60 |
| 2022-03-27 | $44,319.60 | $46,607.93 | $46,832.77 | $46,607.93 |
| 2022-03-28 | $46,607.93 | $46,893.07 | $47,222.97 | $46,893.07 |
| 2022-03-29 | $46,893.07 | $47,212.82 | $47,445.30 | $47,208.07 |
| 2022-03-30 | $47,241.00 | $46,851.00 | $47,876.00 | $46,463.00 |
| 2022-03-31 | $46,821.13 | $45,413.40 | $45,704.74 | $45,295.04 |
| 2022-04-01 | $45,413.40 | $45,581.12 | $45,587.79 | $45,324.78 |
| 2022-04-02 | $46,253.45 | $46,005.57 | $46,051.39 | $45,597.75 |
| 2022-04-03 | $46,035.00 | $46,181.00 | $47,557.00 | $45,418.00 |
| 2022-04-04 | $46,330.71 | $46,511.48 | $46,655.97 | $46,376.31 |
| 2022-04-05 | $46,391.00 | $45,740.00 | $47,382.00 | $45,383.00 |
| 2022-04-06 | $45,740.00 | $43,393.00 | $45,807.00 | $42,963.00 |
| 2022-04-07 | $43,393.00 | $43,456.00 | $44,094.00 | $42,798.00 |
| 2022-04-08 | $43,456.00 | $42,379.00 | $44,083.00 | $41,959.00 |
| 2022-04-09 | $41,947.87 | $42,811.38 | $42,854.15 | $42,199.79 |
| 2022-04-10 | $42,697.00 | $42,068.00 | $43,386.00 | $41,751.00 |
| 2022-04-11 | $41,943.00 | $39,335.07 | $39,615.78 | $39,291.58 |
| 2022-04-12 | $39,722.00 | $40,382.00 | $40,831.00 | $39,171.00 |
| 2022-04-13 | $40,382.00 | $40,976.00 | $41,604.00 | $39,348.00 |
| 2022-04-14 | $41,125.64 | $39,787.83 | $40,071.48 | $39,755.87 |
| 2022-04-15 | $40,131.00 | $40,772.00 | $40,844.00 | $39,605.00 |
| 2022-04-16 | $40,482.56 | $40,190.59 | $40,392.55 | $40,190.59 |
| 2022-04-17 | $40,600.00 | $39,876.00 | $40,784.00 | $39,438.00 |
| 2022-04-18 | $39,876.00 | $41,013.00 | $41,178.00 | $38,600.00 |
| 2022-04-19 | $40,688.60 | $41,587.45 | $41,587.45 | $41,305.22 |
| 2022-04-20 | $41,302.00 | $41,624.00 | $42,336.00 | $40,787.00 |
| 2022-04-21 | $41,255.36 | $40,393.79 | $40,612.44 | $40,361.40 |
| 2022-04-22 | $40,393.79 | $39,716.04 | $39,835.19 | $39,588.95 |
| 2022-04-23 | $39,716.04 | $39,327.63 | $39,445.97 | $39,327.63 |
| 2022-04-24 | $39,327.63 | $39,347.86 | $39,584.66 | $39,347.86 |
| 2022-04-25 | $39,347.86 | $40,320.25 | $40,558.83 | $40,275.77 |
| 2022-04-26 | $40,320.25 | $37,942.05 | $38,155.51 | $37,926.80 |
| 2022-04-27 | $37,942.05 | $39,173.54 | $39,252.04 | $39,055.78 |
| 2022-04-28 | $39,235.00 | $39,589.00 | $40,449.00 | $38,895.00 |
| 2022-04-29 | $39,570.88 | $38,439.84 | $38,787.19 | $38,412.83 |
| 2022-04-30 | $38,439.84 | $37,499.53 | $37,586.12 | $37,499.53 |
| 2022-05-01 | $37,499.53 | $38,368.94 | $38,399.72 | $38,326.61 |
| 2022-05-02 | $38,368.94 | $38,397.47 | $38,628.55 | $38,328.15 |
| 2022-05-03 | $38,397.47 | $37,551.84 | $37,800.83 | $37,544.30 |
| 2022-05-04 | $37,551.84 | $39,719.89 | $39,759.57 | $39,497.68 |
| 2022-05-05 | $39,719.89 | $36,619.95 | $36,693.05 | $36,371.44 |
| 2022-05-06 | $36,619.95 | $35,901.86 | $36,189.94 | $35,837.04 |
| 2022-05-07 | $36,225.00 | $35,670.00 | $36,335.00 | $34,739.00 |
| 2022-05-08 | $35,670.00 | $33,953.00 | $35,671.00 | $33,773.00 |
| 2022-05-09 | $33,931.67 | $30,076.90 | $30,167.13 | $29,986.67 |
| 2022-05-10 | $30,019.00 | $30,901.00 | $32,790.00 | $29,775.00 |
| 2022-05-11 | $30,923.18 | $28,930.16 | $29,104.26 | $28,930.16 |
| 2022-05-12 | $28,930.16 | $28,961.18 | $29,193.56 | $28,961.18 |
| 2022-05-13 | $28,828.97 | $29,162.94 | $29,274.07 | $29,157.10 |
| 2022-05-14 | $29,162.94 | $29,996.22 | $30,140.46 | $29,960.16 |
| 2022-05-15 | $30,038.00 | $31,178.00 | $31,564.00 | $29,389.00 |
| 2022-05-16 | $31,239.78 | $29,763.90 | $29,928.02 | $29,757.94 |
| 2022-05-17 | $30,014.00 | $30,377.00 | $31,001.00 | $29,380.00 |
| 2022-05-18 | $30,377.00 | $28,526.00 | $30,809.00 | $28,526.00 |
| 2022-05-19 | $28,618.56 | $30,231.00 | $30,373.33 | $30,197.69 |
| 2022-05-20 | $30,231.00 | $29,078.65 | $29,224.48 | $29,078.65 |
| 2022-05-21 | $29,365.00 | $29,586.00 | $29,757.00 | $28,865.00 |
| 2022-05-22 | $29,586.00 | $30,192.00 | $30,567.00 | $29,136.00 |
| 2022-05-23 | $30,215.87 | $28,988.45 | $29,133.83 | $28,988.45 |
| 2022-05-24 | $28,988.45 | $29,627.09 | $29,867.09 | $29,541.16 |
| 2022-05-25 | $29,627.09 | $29,425.65 | $29,537.78 | $29,360.73 |
| 2022-05-26 | $29,425.65 | $29,101.14 | $29,247.09 | $29,101.14 |
| 2022-05-27 | $29,101.14 | $28,548.71 | $28,654.52 | $28,511.54 |
| 2022-05-28 | $28,737.00 | $28,897.00 | $29,238.00 | $28,485.00 |
| 2022-05-29 | $28,897.00 | $29,604.00 | $29,643.00 | $28,840.00 |
| 2022-05-30 | $29,604.00 | $31,569.00 | $32,004.00 | $29,171.00 |
| 2022-05-31 | $31,569.00 | $31,931.00 | $32,452.00 | $31,151.00 |
| 2022-06-01 | $31,931.00 | $29,680.00 | $32,101.00 | $29,393.00 |
| 2022-06-02 | $29,700.21 | $30,348.31 | $30,439.63 | $30,348.31 |
| 2022-06-03 | $30,348.31 | $29,594.23 | $29,709.98 | $29,591.26 |
| 2022-06-04 | $29,605.00 | $29,716.00 | $30,104.00 | $29,408.00 |
| 2022-06-05 | $29,755.94 | $29,808.21 | $29,897.90 | $29,808.21 |
| 2022-06-06 | $29,808.21 | $31,206.42 | $31,353.78 | $31,134.30 |
| 2022-06-07 | $31,206.42 | $30,956.19 | $31,096.19 | $30,956.19 |
| 2022-06-08 | $30,956.19 | $30,038.32 | $30,147.01 | $29,977.95 |
| 2022-06-09 | $30,038.32 | $29,932.53 | $30,082.94 | $29,872.36 |
| 2022-06-10 | $29,932.53 | $28,863.91 | $29,044.13 | $28,863.91 |
| 2022-06-11 | $28,863.91 | $28,298.64 | $28,389.49 | $28,190.76 |
| 2022-06-12 | $28,298.64 | $26,544.81 | $26,613.94 | $26,366.67 |
| 2022-06-13 | $26,544.81 | $22,467.10 | $22,494.06 | $20,154.77 |
| 2022-06-14 | $22,361.00 | $22,114.00 | $23,211.00 | $20,927.00 |
| 2022-06-15 | $22,114.00 | $22,503.00 | $22,858.00 | $20,037.00 |
| 2022-06-16 | $22,503.00 | $20,158.00 | $23,014.00 | $20,026.00 |
| 2022-06-17 | $20,158.00 | $20,387.00 | $21,400.00 | $20,082.00 |
| 2022-06-18 | $20,387.00 | $18,996.00 | $20,585.00 | $17,604.00 |
| 2022-06-19 | $18,996.00 | $20,521.00 | $20,698.00 | $17,950.00 |
| 2022-06-20 | $20,574.03 | $20,612.56 | $20,612.56 | $20,448.16 |
| 2022-06-21 | $20,562.00 | $20,880.00 | $21,849.00 | $20,339.00 |
| 2022-06-22 | $20,661.95 | $19,858.37 | $20,016.03 | $19,856.38 |
| 2022-06-23 | $19,858.37 | $21,020.35 | $21,098.41 | $20,992.92 |
| 2022-06-24 | $21,020.35 | $21,113.36 | $21,217.34 | $21,113.36 |
| 2022-06-25 | $21,152.00 | $21,553.00 | $21,583.00 | $20,810.00 |
| 2022-06-26 | $21,377.56 | $20,935.10 | $21,029.75 | $20,926.69 |
| 2022-06-27 | $20,935.10 | $20,622.86 | $20,716.09 | $20,614.57 |
| 2022-06-28 | $20,622.86 | $20,160.83 | $20,249.93 | $20,156.78 |
| 2022-06-29 | $20,334.00 | $20,162.00 | $20,469.00 | $19,861.00 |
| 2022-06-30 | $20,068.04 | $19,814.92 | $19,908.49 | $19,810.94 |
| 2022-07-01 | $19,835.00 | $19,183.00 | $20,580.00 | $18,975.00 |
| 2022-07-02 | $19,226.23 | $19,123.76 | $19,202.59 | $19,123.76 |
| 2022-07-03 | $19,123.76 | $19,159.15 | $19,191.95 | $19,157.22 |
| 2022-07-04 | $19,159.15 | $20,069.30 | $20,170.36 | $20,069.30 |
| 2022-07-05 | $20,069.30 | $20,055.88 | $20,057.90 | $20,015.56 |
| 2022-07-06 | $20,055.88 | $20,442.31 | $20,524.49 | $18,772.00 |
| 2022-07-07 | $20,442.31 | $21,503.74 | $21,588.03 | $19,882.86 |
| 2022-07-08 | $21,555.00 | $21,571.00 | $22,282.00 | $21,159.00 |
| 2022-07-09 | $21,571.00 | $21,515.00 | $21,957.00 | $21,352.00 |
| 2022-07-10 | $21,485.05 | $20,823.60 | $20,823.60 | $20,742.30 |
| 2022-07-11 | $20,803.00 | $19,892.00 | $20,884.00 | $19,837.00 |
| 2022-07-12 | $19,884.42 | $19,290.40 | $19,290.40 | $19,226.68 |
| 2022-07-13 | $19,345.00 | $20,384.00 | $20,384.00 | $18,924.00 |
| 2022-07-14 | $20,188.33 | $20,517.71 | $20,536.23 | $20,478.61 |
| 2022-07-15 | $20,506.00 | $20,779.00 | $21,200.00 | $20,332.00 |
| 2022-07-16 | $20,766.87 | $21,137.53 | $21,143.89 | $20,993.38 |
| 2022-07-17 | $21,137.53 | $20,732.51 | $20,734.59 | $20,688.85 |
| 2022-07-18 | $20,732.51 | $22,492.28 | $34,299.61 | $22,225.16 |
| 2022-07-19 | $22,492.28 | $23,357.79 | $23,446.71 | $23,170.59 |
| 2022-07-20 | $23,357.79 | $23,183.29 | $23,269.22 | $23,153.10 |
| 2022-07-21 | $23,183.29 | $23,084.08 | $23,199.85 | $23,084.08 |
| 2022-07-22 | $23,084.08 | $22,618.26 | $22,681.78 | $22,577.43 |
| 2022-07-23 | $22,627.00 | $22,381.00 | $22,918.00 | $21,904.00 |
| 2022-07-24 | $22,381.00 | $22,645.00 | $22,937.00 | $22,260.00 |
| 2022-07-25 | $22,551.52 | $21,252.33 | $21,294.94 | $21,237.41 |
| 2022-07-26 | $21,252.33 | $21,219.82 | $21,243.20 | $21,202.81 |
| 2022-07-27 | $21,219.82 | $22,902.79 | $28,883.92 | $22,856.87 |
| 2022-07-28 | $22,902.79 | $23,819.87 | $23,843.72 | $23,619.48 |
| 2022-07-29 | $23,909.00 | $23,861.00 | $24,369.00 | $23,414.00 |
| 2022-07-30 | $23,861.00 | $23,554.00 | $24,671.00 | $23,494.00 |
| 2022-07-31 | $23,554.00 | $23,304.00 | $24,259.00 | $23,190.00 |
| 2022-08-01 | $23,273.18 | $23,234.34 | $23,259.93 | $23,131.94 |
| 2022-08-02 | $23,234.34 | $22,954.70 | $23,083.46 | $22,922.52 |
| 2022-08-03 | $22,954.70 | $22,791.01 | $22,916.55 | $22,756.77 |
| 2022-08-04 | $22,791.01 | $22,577.74 | $22,668.24 | $22,555.12 |
| 2022-08-05 | $23,138.00 | $23,352.00 | $23,507.00 | $22,529.00 |
| 2022-08-06 | $23,352.00 | $22,976.00 | $23,403.00 | $22,841.00 |
| 2022-08-07 | $22,887.53 | $23,110.32 | $23,295.76 | $23,066.28 |
| 2022-08-08 | $23,110.32 | $23,889.17 | $24,055.90 | $23,674.81 |
| 2022-08-09 | $23,889.17 | $23,087.19 | $23,226.13 | $21,998.83 |
| 2022-08-10 | $23,087.19 | $23,916.54 | $23,916.54 | $23,720.07 |
| 2022-08-11 | $23,885.00 | $23,869.00 | $24,927.00 | $23,792.00 |
| 2022-08-12 | $23,893.08 | $24,338.93 | $24,363.35 | $24,172.93 |
| 2022-08-13 | $24,338.93 | $24,396.07 | $24,447.42 | $23,960.86 |
| 2022-08-14 | $24,396.07 | $24,240.77 | $24,272.38 | $24,240.77 |
| 2022-08-15 | $24,240.77 | $24,029.38 | $24,149.89 | $23,981.18 |
| 2022-08-16 | $24,029.38 | $23,803.77 | $24,097.23 | $23,739.35 |
| 2022-08-17 | $23,803.77 | $23,268.02 | $23,361.37 | $23,268.02 |
| 2022-08-18 | $23,268.02 | $23,131.91 | $23,247.91 | $23,131.91 |
| 2022-08-19 | $23,273.00 | $20,896.00 | $23,273.00 | $20,798.00 |
| 2022-08-20 | $20,831.35 | $21,069.56 | $21,209.26 | $20,743.59 |
| 2022-08-21 | $21,044.81 | $21,450.25 | $21,504.03 | $21,407.22 |
| 2022-08-22 | $21,450.25 | $21,399.66 | $21,399.66 | $21,335.46 |
| 2022-08-23 | $21,448.00 | $21,468.00 | $21,724.00 | $20,882.00 |
| 2022-08-24 | $21,484.03 | $21,313.49 | $21,366.91 | $19,236.42 |
| 2022-08-25 | $21,391.00 | $21,513.00 | $21,875.00 | $21,290.00 |
| 2022-08-26 | $21,515.87 | $20,219.64 | $20,229.77 | $20,146.75 |
| 2022-08-27 | $20,199.00 | $19,980.00 | $20,409.00 | $19,792.00 |
| 2022-08-28 | $20,032.41 | $19,497.37 | $19,548.21 | $19,495.42 |
| 2022-08-29 | $19,607.00 | $20,259.00 | $20,431.00 | $19,543.00 |
| 2022-08-30 | $20,251.79 | $19,756.05 | $19,811.53 | $19,720.39 |
| 2022-08-31 | $19,855.00 | $20,098.00 | $20,509.00 | $19,851.00 |
| 2022-09-01 | $20,098.00 | $20,196.00 | $20,249.00 | $19,570.00 |
| 2022-09-02 | $20,196.00 | $19,950.00 | $20,462.00 | $19,757.00 |
| 2022-09-03 | $19,955.44 | $19,775.29 | $19,832.81 | $19,749.50 |
| 2022-09-04 | $19,775.29 | $19,943.45 | $19,997.46 | $19,919.45 |
| 2022-09-05 | $19,980.00 | $19,788.00 | $20,068.00 | $19,609.00 |
| 2022-09-06 | $19,793.29 | $18,737.45 | $18,848.33 | $18,735.57 |
| 2022-09-07 | $18,737.45 | $19,243.16 | $19,383.96 | $19,229.66 |
| 2022-09-08 | $19,243.16 | $19,318.95 | $19,324.99 | $19,239.05 |
| 2022-09-09 | $19,277.33 | $21,331.26 | $21,352.63 | $21,305.62 |
| 2022-09-10 | $21,415.00 | $21,614.00 | $21,833.00 | $21,141.00 |
| 2022-09-11 | $21,614.00 | $21,847.00 | $21,848.00 | $21,335.00 |
| 2022-09-12 | $21,773.12 | $22,333.32 | $22,445.32 | $22,295.24 |
| 2022-09-13 | $22,333.32 | $20,173.77 | $20,173.77 | $20,113.25 |
| 2022-09-14 | $20,173.77 | $20,233.68 | $20,395.55 | $20,189.17 |
| 2022-09-15 | $20,233.68 | $19,739.55 | $19,759.25 | $19,700.15 |
| 2022-09-16 | $19,748.00 | $19,819.00 | $20,043.00 | $19,342.00 |
| 2022-09-17 | $19,802.04 | $20,118.35 | $20,158.59 | $20,094.21 |
| 2022-09-18 | $20,157.00 | $19,397.00 | $20,157.00 | $19,304.00 |
| 2022-09-19 | $19,384.71 | $19,560.82 | $19,736.69 | $19,496.34 |
| 2022-09-20 | $19,560.82 | $18,836.53 | $18,936.59 | $18,836.53 |
| 2022-09-21 | $18,893.00 | $18,531.00 | $19,671.00 | $18,218.00 |
| 2022-09-22 | $18,466.20 | $19,405.96 | $19,502.99 | $19,371.03 |
| 2022-09-23 | $19,405.96 | $19,349.00 | $19,387.59 | $19,246.76 |
| 2022-09-24 | $19,329.00 | $18,982.00 | $19,329.00 | $18,864.00 |
| 2022-09-25 | $18,982.00 | $18,820.00 | $19,179.00 | $18,696.00 |
| 2022-09-26 | $18,808.06 | $19,269.42 | $20,327.12 | $19,188.65 |
| 2022-09-27 | $19,258.00 | $19,092.00 | $20,393.00 | $18,900.00 |
| 2022-09-28 | $19,081.40 | $19,410.73 | $21,353.94 | $19,406.85 |
| 2022-09-29 | $19,410.73 | $19,573.87 | $19,591.50 | $19,509.21 |
| 2022-09-30 | $19,573.87 | $19,406.20 | $19,406.20 | $19,367.35 |
| 2022-10-01 | $19,458.00 | $19,304.00 | $19,492.00 | $19,163.00 |
| 2022-10-02 | $19,304.00 | $19,071.00 | $19,393.00 | $18,920.00 |
| 2022-10-03 | $19,000.98 | $19,608.79 | $19,608.79 | $19,573.45 |
| 2022-10-04 | $19,605.00 | $20,313.00 | $20,415.00 | $19,418.00 |
| 2022-10-05 | $20,283.55 | $20,136.55 | $20,136.55 | $20,059.94 |
| 2022-10-06 | $20,136.55 | $19,941.16 | $19,941.16 | $19,905.22 |
| 2022-10-07 | $19,941.16 | $19,532.81 | $19,532.81 | $19,474.21 |
| 2022-10-08 | $19,566.00 | $19,442.00 | $19,642.00 | $19,055.00 |
| 2022-10-09 | $19,442.00 | $19,462.00 | $19,570.00 | $19,302.00 |
| 2022-10-10 | $19,462.00 | $19,101.00 | $19,551.00 | $19,038.00 |
| 2022-10-11 | $19,131.36 | $19,056.38 | $19,058.29 | $18,713.33 |
| 2022-10-12 | $19,068.00 | $19,187.00 | $19,321.00 | $18,788.00 |
| 2022-10-13 | $19,187.00 | $19,362.00 | $19,502.00 | $18,169.00 |
| 2022-10-14 | $19,362.00 | $19,189.00 | $19,976.00 | $19,085.00 |
| 2022-10-15 | $19,189.00 | $19,068.00 | $19,241.00 | $18,993.00 |
| 2022-10-16 | $19,068.00 | $19,280.00 | $19,499.00 | $19,067.00 |
| 2022-10-17 | $19,280.00 | $19,566.00 | $19,695.00 | $19,149.00 |
| 2022-10-18 | $19,566.00 | $19,357.00 | $19,723.00 | $19,085.00 |
| 2022-10-19 | $19,357.00 | $19,161.00 | $19,372.00 | $19,094.00 |
| 2022-10-20 | $19,161.00 | $19,017.00 | $19,363.00 | $18,915.00 |
| 2022-10-21 | $19,017.00 | $19,141.00 | $19,277.00 | $18,710.00 |
| 2022-10-22 | $19,166.40 | $19,207.57 | $19,265.19 | $19,207.57 |
| 2022-10-23 | $19,180.00 | $19,543.00 | $19,688.00 | $19,091.00 |
| 2022-10-24 | $19,543.00 | $19,307.00 | $19,647.00 | $19,163.00 |
| 2022-10-25 | $19,307.00 | $20,068.00 | $20,428.00 | $19,227.00 |
| 2022-10-26 | $20,068.00 | $20,772.00 | $21,013.00 | $20,041.00 |
| 2022-10-27 | $20,772.00 | $20,250.00 | $20,860.00 | $20,220.00 |
| 2022-10-28 | $20,250.00 | $20,676.00 | $20,788.00 | $20,039.00 |
| 2022-10-29 | $20,676.00 | $20,795.00 | $21,025.00 | $20,539.00 |
| 2022-10-30 | $20,795.00 | $20,704.00 | $20,987.00 | $20,496.00 |
| 2022-10-31 | $20,628.59 | $20,490.51 | $20,490.51 | $20,431.08 |
| 2022-11-01 | $20,579.00 | $20,562.00 | $20,738.00 | $20,335.00 |
| 2022-11-02 | $20,562.00 | $20,227.00 | $20,774.00 | $20,055.00 |
| 2022-11-03 | $20,227.00 | $20,184.00 | $20,535.00 | $20,036.00 |
| 2022-11-04 | $20,207.99 | $21,150.60 | $21,150.60 | $21,089.26 |
| 2022-11-05 | $21,122.00 | $21,353.00 | $21,526.00 | $21,062.00 |
| 2022-11-06 | $21,353.00 | $20,898.00 | $21,415.00 | $20,883.00 |
| 2022-11-07 | $20,898.00 | $20,577.00 | $21,080.00 | $20,435.00 |
| 2022-11-08 | $20,577.00 | $18,520.00 | $20,733.00 | $17,697.00 |
| 2022-11-09 | $18,520.00 | $15,952.00 | $18,645.00 | $15,595.00 |
| 2022-11-10 | $15,820.02 | $17,577.23 | $17,577.23 | $17,524.55 |
| 2022-11-11 | $17,549.00 | $17,076.00 | $17,716.00 | $16,479.00 |
| 2022-11-12 | $17,076.00 | $16,783.00 | $17,076.00 | $16,609.00 |
| 2022-11-13 | $16,783.00 | $16,318.00 | $16,969.00 | $16,309.00 |
| 2022-11-14 | $16,318.00 | $16,677.00 | $17,223.00 | $15,824.00 |
| 2022-11-15 | $16,677.00 | $16,931.00 | $17,122.00 | $16,529.00 |
| 2022-11-16 | $16,931.00 | $16,707.00 | $17,051.00 | $16,360.00 |
| 2022-11-17 | $16,707.00 | $16,649.00 | $16,754.00 | $16,403.00 |
| 2022-11-18 | $16,678.54 | $16,676.28 | $16,676.28 | $16,627.92 |
| 2022-11-19 | $16,676.28 | $16,683.72 | $16,683.72 | $16,613.65 |
| 2022-11-20 | $16,616.00 | $16,278.00 | $16,789.00 | $15,888.00 |
| 2022-11-21 | $16,278.00 | $15,322.00 | $16,303.00 | $15,296.00 |
| 2022-11-22 | $15,322.00 | $15,701.00 | $16,314.00 | $15,322.00 |
| 2022-11-23 | $15,701.00 | $16,663.00 | $16,704.00 | $15,701.00 |
| 2022-11-24 | $16,663.00 | $16,259.00 | $16,823.00 | $16,233.00 |
| 2022-11-25 | $16,558.60 | $16,478.62 | $16,478.62 | $16,392.77 |
| 2022-11-26 | $16,561.00 | $16,478.00 | $16,751.00 | $16,100.00 |
| 2022-11-27 | $16,478.00 | $16,477.00 | $16,643.00 | $16,064.00 |
| 2022-11-28 | $16,477.00 | $16,250.00 | $16,508.00 | $15,718.00 |
| 2022-11-29 | $16,250.00 | $16,339.00 | $16,618.00 | $16,043.00 |
| 2022-11-30 | $16,339.00 | $17,075.00 | $17,287.00 | $16,339.00 |
| 2022-12-01 | $17,075.00 | $17,001.00 | $17,274.00 | $16,549.00 |
| 2022-12-02 | $17,001.00 | $16,978.00 | $17,162.00 | $16,776.00 |
| 2022-12-03 | $16,978.00 | $16,831.00 | $17,135.00 | $16,800.00 |
| 2022-12-04 | $16,831.00 | $17,054.00 | $17,256.00 | $16,831.00 |
| 2022-12-05 | $17,054.00 | $17,026.00 | $17,508.00 | $16,811.00 |
| 2022-12-06 | $17,026.00 | $17,010.00 | $17,197.00 | $16,859.00 |
| 2022-12-07 | $17,010.00 | $16,778.00 | $17,197.00 | $16,620.00 |
| 2022-12-08 | $16,778.00 | $17,364.00 | $17,399.00 | $16,712.00 |
| 2022-12-09 | $17,364.00 | $17,155.00 | $17,401.00 | $16,993.00 |
| 2022-12-10 | $17,155.00 | $17,141.00 | $17,279.00 | $17,037.00 |
| 2022-12-11 | $17,141.00 | $17,036.00 | $17,375.00 | $16,994.00 |
| 2022-12-12 | $17,094.83 | $17,208.66 | $17,208.66 | $17,132.94 |
| 2022-12-13 | $17,196.00 | $17,779.00 | $18,027.00 | $16,990.00 |
| 2022-12-14 | $17,779.00 | $17,804.00 | $18,262.00 | $15,322.00 |
| 2022-12-15 | $17,525.45 | $17,272.41 | $17,359.21 | $16,944.32 |
| 2022-12-16 | $17,358.00 | $16,660.00 | $17,646.00 | $16,431.00 |
| 2022-12-17 | $16,660.00 | $16,899.00 | $16,902.00 | $16,524.00 |
| 2022-12-18 | $16,899.00 | $16,715.00 | $16,916.00 | $16,597.00 |
| 2022-12-19 | $16,715.00 | $16,439.00 | $16,896.00 | $16,277.00 |
| 2022-12-20 | $16,439.00 | $16,818.00 | $17,118.00 | $16,347.00 |
| 2022-12-21 | $16,818.00 | $16,930.00 | $17,020.00 | $16,671.00 |
| 2022-12-22 | $16,819.45 | $16,731.93 | $16,814.33 | $16,647.85 |
| 2022-12-23 | $16,731.93 | $16,779.29 | $16,779.29 | $16,613.16 |
| 2022-12-24 | $16,855.00 | $16,817.00 | $16,970.00 | $16,704.00 |
| 2022-12-25 | $16,817.00 | $16,797.00 | $16,917.00 | $16,707.00 |
| 2022-12-26 | $16,827.42 | $16,914.38 | $16,914.38 | $16,850.10 |
| 2022-12-27 | $16,948.00 | $16,661.00 | $16,997.00 | $16,574.00 |
| 2022-12-28 | $16,661.00 | $16,607.00 | $16,816.00 | $16,440.00 |
| 2022-12-29 | $16,607.00 | $16,706.00 | $16,723.00 | $16,461.00 |
| 2022-12-30 | $16,706.00 | $16,564.00 | $16,707.00 | $16,364.00 |
| 2022-12-31 | $16,564.00 | $16,508.00 | $16,729.00 | $16,486.00 |
| 2023-01-01 | $16,508.00 | $16,599.00 | $16,717.00 | $16,456.00 |
| 2023-01-02 | $16,599.00 | $16,754.00 | $16,848.00 | $16,557.00 |
| 2023-01-03 | $16,754.00 | $16,610.00 | $16,860.00 | $16,557.00 |
| 2023-01-04 | $16,610.00 | $16,794.00 | $17,056.00 | $16,593.00 |
| 2023-01-05 | $16,794.00 | $16,915.00 | $16,959.00 | $16,722.00 |
| 2023-01-06 | $16,915.00 | $16,885.00 | $17,133.00 | $16,645.00 |
| 2023-01-07 | $16,885.00 | $17,035.00 | $17,069.00 | $16,843.00 |
| 2023-01-08 | $17,035.00 | $17,049.00 | $17,161.00 | $16,855.00 |
| 2023-01-09 | $17,049.00 | $17,267.00 | $17,468.00 | $17,047.00 |
| 2023-01-10 | $17,177.31 | $17,437.21 | $17,442.44 | $17,355.23 |
| 2023-01-11 | $17,362.00 | $17,986.00 | $17,987.00 | $17,247.00 |
| 2023-01-12 | $17,986.00 | $18,772.00 | $19,112.00 | $17,850.00 |
| 2023-01-13 | $18,772.00 | $19,845.00 | $20,064.00 | $18,647.00 |
| 2023-01-14 | $19,845.00 | $20,959.00 | $21,215.00 | $19,816.00 |
| 2023-01-15 | $20,959.00 | $20,783.00 | $20,960.00 | $20,521.00 |
| 2023-01-16 | $20,783.00 | $21,282.00 | $21,486.00 | $20,628.00 |
| 2023-01-17 | $21,282.00 | $21,050.00 | $21,549.00 | $20,872.00 |
| 2023-01-18 | $21,050.00 | $20,766.00 | $21,688.00 | $20,427.00 |
| 2023-01-19 | $20,766.00 | $21,197.00 | $21,268.00 | $20,575.00 |
| 2023-01-20 | $21,197.00 | $22,580.00 | $22,777.00 | $20,808.00 |
| 2023-01-21 | $22,580.00 | $22,795.00 | $23,408.00 | $22,371.00 |
| 2023-01-22 | $22,795.00 | $22,609.00 | $23,159.00 | $22,251.00 |
| 2023-01-23 | $22,609.00 | $22,814.00 | $23,237.00 | $22,548.00 |
| 2023-01-24 | $22,814.00 | $22,735.00 | $23,271.00 | $22,446.00 |
| 2023-01-25 | $22,637.80 | $23,063.97 | $23,066.28 | $22,950.95 |
| 2023-01-26 | $22,805.00 | $22,899.00 | $23,366.00 | $22,778.00 |
| 2023-01-27 | $22,899.00 | $22,946.00 | $23,579.00 | $22,531.00 |
| 2023-01-28 | $22,946.00 | $23,129.00 | $23,279.00 | $22,787.00 |
| 2023-01-29 | $23,129.00 | $23,653.00 | $24,064.00 | $22,890.00 |
| 2023-01-30 | $23,653.00 | $22,721.00 | $23,878.00 | $22,551.00 |
| 2023-01-31 | $22,721.00 | $23,251.00 | $23,333.00 | $22,647.00 |
| 2023-02-01 | $23,251.00 | $23,609.00 | $23,886.00 | $22,856.00 |
| 2023-02-02 | $23,609.00 | $23,342.00 | $24,248.00 | $23,342.00 |
| 2023-02-03 | $23,342.00 | $23,319.00 | $23,776.00 | $23,148.00 |
| 2023-02-04 | $23,319.00 | $23,202.00 | $23,662.00 | $23,165.00 |
| 2023-02-05 | $23,202.00 | $22,842.00 | $23,502.00 | $22,732.00 |
| 2023-02-06 | $22,940.79 | $22,761.44 | $22,761.44 | $22,661.29 |
| 2023-02-07 | $22,640.00 | $23,369.00 | $23,426.00 | $22,640.00 |
| 2023-02-08 | $23,369.00 | $23,060.00 | $23,455.00 | $22,665.00 |
| 2023-02-09 | $23,060.00 | $21,687.00 | $23,103.00 | $21,642.00 |
| 2023-02-10 | $21,687.00 | $21,746.00 | $22,028.00 | $21,454.00 |
| 2023-02-11 | $21,746.00 | $21,757.00 | $21,997.00 | $21,521.00 |
| 2023-02-12 | $21,757.00 | $21,689.00 | $22,165.00 | $21,578.00 |
| 2023-02-13 | $21,790.14 | $21,787.77 | $21,787.77 | $21,700.62 |
| 2023-02-14 | $21,897.00 | $22,110.00 | $22,372.00 | $21,489.00 |
| 2023-02-15 | $22,110.00 | $24,218.00 | $24,425.00 | $21,985.00 |
| 2023-02-16 | $24,332.21 | $23,530.87 | $23,533.22 | $23,074.32 |
| 2023-02-17 | $23,656.00 | $24,463.00 | $25,110.00 | $23,292.00 |
| 2023-02-18 | $24,463.00 | $24,756.00 | $24,933.00 | $24,348.00 |
| 2023-02-19 | $24,756.00 | $24,408.00 | $25,239.00 | $24,171.00 |
| 2023-02-20 | $24,408.00 | $24,951.00 | $25,178.00 | $23,805.00 |
| 2023-02-21 | $24,951.00 | $24,340.00 | $25,263.00 | $24,062.00 |
| 2023-02-22 | $24,340.00 | $24,085.00 | $24,566.00 | $23,499.00 |
| 2023-02-23 | $24,085.00 | $23,846.00 | $24,700.00 | $23,569.00 |
| 2023-02-24 | $23,846.00 | $23,092.00 | $24,199.00 | $22,880.00 |
| 2023-02-25 | $23,092.00 | $23,240.00 | $23,318.00 | $22,761.00 |
| 2023-02-26 | $23,240.00 | $23,434.00 | $23,773.00 | $22,992.00 |
| 2023-02-27 | $23,557.39 | $23,513.56 | $23,513.56 | $23,447.79 |
| 2023-02-28 | $23,622.00 | $23,238.00 | $23,723.00 | $22,977.00 |
| 2023-03-01 | $23,238.00 | $23,761.00 | $23,963.00 | $22,939.00 |
| 2023-03-02 | $23,761.00 | $23,578.00 | $23,874.00 | $23,129.00 |
| 2023-03-03 | $23,578.00 | $22,248.00 | $23,578.00 | $22,116.00 |
| 2023-03-04 | $22,248.00 | $22,432.00 | $22,504.00 | $22,090.00 |
| 2023-03-05 | $22,432.00 | $22,527.00 | $22,724.00 | $22,204.00 |
| 2023-03-06 | $22,527.00 | $22,515.00 | $22,634.00 | $22,230.00 |
| 2023-03-07 | $22,515.00 | $22,194.00 | $22,595.00 | $21,842.00 |
| 2023-03-08 | $22,194.00 | $21,604.00 | $22,362.00 | $21,573.00 |
| 2023-03-09 | $21,604.00 | $20,294.00 | $21,888.00 | $19,998.00 |
| 2023-03-10 | $20,294.00 | $20,198.00 | $20,443.00 | $19,548.00 |
| 2023-03-11 | $20,198.00 | $20,435.00 | $20,620.00 | $19,795.00 |
| 2023-03-12 | $20,435.00 | $21,787.00 | $21,810.00 | $20,295.00 |
| 2023-03-13 | $21,787.00 | $24,245.00 | $24,551.00 | $21,786.00 |
| 2023-03-14 | $24,245.00 | $24,400.00 | $24,591.00 | $24,077.00 |
| 2023-03-15 | $24,400.00 | $24,399.00 | $24,400.00 | $24,054.00 |
| 2023-03-16 | $24,399.00 | $25,135.00 | $25,141.00 | $24,180.00 |
| 2023-03-17 | $25,135.00 | $27,233.00 | $27,666.00 | $24,885.00 |
| 2023-03-18 | $27,233.00 | $26,997.00 | $27,690.00 | $26,602.00 |
| 2023-03-19 | $26,997.00 | $27,867.00 | $28,440.00 | $26,811.00 |
| 2023-03-20 | $27,867.00 | $27,570.00 | $28,383.00 | $27,023.00 |
| 2023-03-21 | $27,570.00 | $28,209.00 | $28,483.00 | $27,269.00 |
| 2023-03-22 | $28,209.00 | $27,589.00 | $28,797.00 | $26,716.00 |
| 2023-03-23 | $27,589.00 | $28,465.00 | $28,827.00 | $26,858.00 |
| 2023-03-24 | $28,465.00 | $27,326.00 | $28,499.00 | $26,990.00 |
| 2023-03-25 | $27,326.00 | $27,559.00 | $27,839.00 | $27,115.00 |
| 2023-03-26 | $27,559.00 | $27,853.00 | $28,302.00 | $27,336.00 |
| 2023-03-27 | $27,853.00 | $27,214.00 | $28,151.00 | $26,546.00 |
| 2023-03-28 | $27,214.00 | $27,152.00 | $27,573.00 | $26,584.00 |
| 2023-03-29 | $27,152.00 | $28,279.00 | $28,741.00 | $27,152.00 |
| 2023-03-30 | $28,279.00 | $28,140.00 | $29,218.00 | $27,630.00 |
| 2023-03-31 | $28,140.00 | $28,341.00 | $28,722.00 | $27,459.00 |
| 2023-04-01 | $28,341.00 | $28,331.00 | $28,931.00 | $28,190.00 |
| 2023-04-02 | $28,331.00 | $28,314.00 | $28,626.00 | $27,760.00 |
| 2023-04-03 | $28,314.00 | $27,648.00 | $28,538.00 | $27,248.00 |
| 2023-04-04 | $27,648.00 | $28,041.00 | $28,429.00 | $27,560.00 |
| 2023-04-05 | $28,041.00 | $28,141.00 | $28,784.00 | $27,741.00 |
| 2023-04-06 | $28,141.00 | $28,257.00 | $28,257.00 | $27,745.00 |
| 2023-04-07 | $28,257.00 | $27,776.00 | $28,257.00 | $27,667.00 |
| 2023-04-08 | $27,776.00 | $27,766.00 | $28,266.00 | $27,724.00 |
| 2023-04-09 | $27,766.00 | $28,439.00 | $28,543.00 | $27,709.00 |
| 2023-04-10 | $28,439.00 | $29,508.00 | $29,831.00 | $28,121.00 |
| 2023-04-11 | $29,508.00 | $30,069.00 | $30,391.00 | $29,443.00 |
| 2023-04-12 | $30,069.00 | $30,016.00 | $30,399.00 | $29,683.00 |
| 2023-04-13 | $30,016.00 | $30,510.00 | $30,607.00 | $29,833.00 |
| 2023-04-14 | $30,510.00 | $30,589.00 | $31,159.00 | $29,930.00 |
| 2023-04-15 | $30,589.00 | $30,417.00 | $30,589.00 | $30,105.00 |
| 2023-04-16 | $30,417.00 | $30,394.00 | $30,636.00 | $30,060.00 |
| 2023-04-17 | $30,394.00 | $29,586.00 | $30,394.00 | $29,202.00 |
| 2023-04-18 | $29,586.00 | $30,242.00 | $30,595.00 | $29,174.00 |
| 2023-04-19 | $30,242.00 | $28,966.00 | $30,502.00 | $28,665.00 |
| 2023-04-20 | $28,966.00 | $28,386.00 | $29,170.00 | $27,994.00 |
| 2023-04-21 | $28,386.00 | $27,462.00 | $28,491.00 | $27,178.00 |
| 2023-04-22 | $27,462.00 | $27,974.00 | $27,977.00 | $27,078.00 |
| 2023-04-23 | $27,974.00 | $27,723.00 | $27,974.00 | $27,339.00 |
| 2023-04-24 | $27,723.00 | $27,390.00 | $27,953.00 | $27,126.00 |
| 2023-04-25 | $27,390.00 | $28,198.00 | $28,428.00 | $27,156.00 |
| 2023-04-26 | $28,198.00 | $28,251.00 | $29,962.00 | $27,390.00 |
| 2023-04-27 | $28,251.00 | $29,573.00 | $29,966.00 | $28,251.00 |
| 2023-04-28 | $29,573.00 | $29,215.00 | $29,616.00 | $28,897.00 |
| 2023-04-29 | $29,215.00 | $29,355.00 | $29,540.00 | $29,065.00 |
| 2023-04-30 | $29,355.00 | $29,182.00 | $30,055.00 | $29,022.00 |
| 2023-05-01 | $29,182.00 | $28,265.00 | $29,466.00 | $27,713.00 |
| 2023-05-02 | $28,265.00 | $28,534.00 | $28,939.00 | $27,812.00 |
| 2023-05-03 | $28,534.00 | $29,142.00 | $29,297.00 | $28,092.00 |
| 2023-05-04 | $29,142.00 | $28,989.00 | $29,416.00 | $28,624.00 |
| 2023-05-05 | $28,989.00 | $29,647.00 | $29,738.00 | $28,771.00 |
| 2023-05-06 | $29,647.00 | $29,052.00 | $29,738.00 | $28,423.00 |
| 2023-05-07 | $29,052.00 | $28,493.00 | $29,180.00 | $28,493.00 |
| 2023-05-08 | $28,493.00 | $27,666.00 | $28,762.00 | $27,229.00 |
| 2023-05-09 | $27,666.00 | $27,780.00 | $27,989.00 | $27,291.00 |
| 2023-05-10 | $27,780.00 | $27,793.00 | $28,430.00 | $27,310.00 |
| 2023-05-11 | $27,793.00 | $27,793.00 | $27,793.00 | $27,793.00 |
| 2023-05-12 | $27,170.00 | $26,934.00 | $27,188.00 | $25,858.00 |
| 2023-05-13 | $26,934.00 | $26,952.00 | $27,084.00 | $26,626.00 |
| 2023-05-14 | $26,952.00 | $27,049.00 | $27,249.00 | $26,630.00 |
| 2023-05-15 | $27,049.00 | $27,375.00 | $27,723.00 | $26,676.00 |
| 2023-05-16 | $27,375.00 | $27,351.00 | $27,375.00 | $27,066.00 |
| Pair | Exchange |
|---|---|
| RBTC/BTC | bitfinex |
| RBTC/USD | bitfinex |
| RBTC/BTC | coinall |
| RBTC/ETH | coinall |
| RBTC/USDT | coinall |
| RBTC/BTC | coinbene |
| RBTC/BTC | huobikorea |
| RBTC/BTC | huobipro |
| RBTC/BTC | kucoin |
| RBTC/BTC | liquid |
Description
Description
Bitcoin Revolution is an ERC-20 token based on the Ethereum blockchain.
Related Coins
