KST
StarCoin Rank 1339
Website
Twitter
1,511,631,077 KST
Buy / Sell
Get Wallet
StarCoin
StarCoin Price $ 0.0002
$ 0.0002
StarCoin 24h Vol
$0
$0
StarCoin Market Cap $230,872
$230,872
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today StarCoin price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 1,511,631,077 KST are currently circulating in the Market. StarCoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars StarCoin have been traded on Crypto Exchanges. Get StarCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
StarCoin
Symbol
KST
Algorithm
Scrypt
BTC Price
0.00000002 BTC
BTC Market
25 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,511,631,077 KST
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share StarCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-09 | $0.007228 | $0.007328 | $0.007590 | $0.007198 |
| 2018-08-10 | $0.007328 | $0.006646 | $0.007076 | $0.006092 |
| 2018-08-11 | $0.006645 | $0.006555 | $0.007179 | $0.006180 |
| 2018-08-12 | $0.006555 | $0.007082 | $0.007208 | $0.006639 |
| 2018-08-13 | $0.007081 | $0.007892 | $0.007892 | $0.006764 |
| 2018-08-14 | $0.007892 | $0.006882 | $0.009299 | $0.006138 |
| 2018-08-15 | $0.006882 | $0.006588 | $0.008219 | $0.006337 |
| 2018-08-16 | $0.006588 | $0.006956 | $0.007778 | $0.006640 |
| 2018-08-17 | $0.006956 | $0.007580 | $0.007712 | $0.007118 |
| 2018-08-18 | $0.007580 | $0.007559 | $0.007623 | $0.007046 |
| 2018-08-19 | $0.007559 | $0.007478 | $0.007673 | $0.007152 |
| 2018-08-20 | $0.007478 | $0.007336 | $0.007398 | $0.007085 |
| 2018-08-21 | $0.007336 | $0.007789 | $0.007854 | $0.007595 |
| 2018-08-22 | $0.007789 | $0.007703 | $0.007767 | $0.007194 |
| 2018-08-23 | $0.007703 | $0.009089 | $0.009155 | $0.007651 |
| 2018-08-24 | $0.009089 | $0.008118 | $0.009393 | $0.007849 |
| 2018-08-25 | $0.008118 | $0.007357 | $0.008167 | $0.007222 |
| 2018-08-26 | $0.007357 | $0.007191 | $0.007661 | $0.007191 |
| 2018-08-27 | $0.007191 | $0.007884 | $0.007884 | $0.007262 |
| 2018-08-28 | $0.007884 | $0.008368 | $0.009502 | $0.008013 |
| 2018-08-29 | $0.008368 | $0.0168500 | $0.0196800 | $0.008110 |
| 2018-08-30 | $0.0168500 | $0.0119000 | $0.0270900 | $0.0109900 |
| 2018-08-31 | $0.0119000 | $0.009346 | $0.0122300 | $0.009135 |
| 2018-09-01 | $0.009346 | $0.009076 | $0.0100100 | $0.008644 |
| 2018-09-02 | $0.009076 | $0.009200 | $0.009273 | $0.008469 |
| 2018-09-03 | $0.009200 | $0.008361 | $0.009233 | $0.007852 |
| 2018-09-04 | $0.008361 | $0.008402 | $0.008549 | $0.007591 |
| 2018-09-05 | $0.008475 | $0.006906 | $0.007912 | $0.0047610 |
| 2018-09-06 | $0.006906 | $0.006906 | $0.007688 | $0.005343 |
| 2018-09-07 | $0.006906 | $0.005450 | $0.006796 | $0.005258 |
| 2018-09-08 | $0.005451 | $0.006200 | $0.007068 | $0.005270 |
| 2018-09-09 | $0.006200 | $0.006811 | $0.006936 | $0.006249 |
| 2018-09-10 | $0.006811 | $0.007210 | $0.008854 | $0.006894 |
| 2018-09-11 | $0.007210 | $0.007618 | $0.008310 | $0.006736 |
| 2018-09-12 | $0.007618 | $0.006717 | $0.007668 | $0.006654 |
| 2018-09-13 | $0.006717 | $0.006492 | $0.007141 | $0.006492 |
| 2018-09-14 | $0.006492 | $0.006486 | $0.006810 | $0.005708 |
| 2018-09-15 | $0.006485 | $0.005870 | $0.006587 | $0.005609 |
| 2018-09-16 | $0.005870 | $0.006047 | $0.006047 | $0.005852 |
| 2018-09-17 | $0.006047 | $0.005635 | $0.005886 | $0.005322 |
| 2018-09-18 | $0.005635 | $0.005839 | $0.006093 | $0.005521 |
| 2018-09-19 | $0.005839 | $0.005823 | $0.005951 | $0.005567 |
| 2018-09-20 | $0.005823 | $0.006311 | $0.006571 | $0.005595 |
| 2018-09-21 | $0.006311 | $0.006289 | $0.007303 | $0.005072 |
| 2018-09-22 | $0.006289 | $0.005978 | $0.006381 | $0.005037 |
| 2018-09-23 | $0.005978 | $0.005697 | $0.006032 | $0.005496 |
| 2018-09-24 | $0.005697 | $0.005398 | $0.005596 | $0.005069 |
| 2018-09-25 | $0.005398 | $0.005343 | $0.005665 | $0.005215 |
| 2018-09-26 | $0.005343 | $0.005364 | $0.005816 | $0.005170 |
| 2018-09-27 | $0.005364 | $0.005616 | $0.006018 | $0.005549 |
| 2018-09-28 | $0.005616 | $0.005706 | $0.006304 | $0.005308 |
| 2018-09-29 | $0.005706 | $0.005217 | $0.005679 | $0.0019810 |
| 2018-09-30 | $0.005217 | $0.005365 | $0.005630 | $0.0048350 |
| 2018-10-01 | $0.005365 | $0.005474 | $0.005935 | $0.0049460 |
| 2018-10-02 | $0.005474 | $0.005351 | $0.005481 | $0.005155 |
| 2018-10-03 | $0.005351 | $0.005518 | $0.005648 | $0.005129 |
| 2018-10-04 | $0.005519 | $0.005395 | $0.005593 | $0.0048030 |
| 2018-10-05 | $0.005396 | $0.005174 | $0.005439 | $0.0043110 |
| 2018-10-06 | $0.005174 | $0.005272 | $0.005272 | $0.005140 |
| 2018-10-07 | $0.005272 | $0.005215 | $0.005281 | $0.0043570 |
| 2018-10-08 | $0.005215 | $0.0049210 | $0.005852 | $0.0046550 |
| 2018-10-09 | $0.0049210 | $0.005239 | $0.005305 | $0.0046420 |
| 2018-10-10 | $0.005239 | $0.006055 | $0.006186 | $0.005199 |
| 2018-10-11 | $0.006055 | $0.006085 | $0.007203 | $0.005278 |
| 2018-10-12 | $0.006085 | $0.0048130 | $0.006188 | $0.0048130 |
| 2018-10-13 | $0.0048140 | $0.005390 | $0.005515 | $0.0048260 |
| 2018-10-14 | $0.005390 | $0.005399 | $0.005399 | $0.0049590 |
| 2018-10-15 | $0.005399 | $0.005554 | $0.005687 | $0.0046950 |
| 2018-10-16 | $0.005555 | $0.005859 | $0.005925 | $0.005266 |
| 2018-10-17 | $0.005859 | $0.0046020 | $0.005851 | $0.0040100 |
| 2018-10-18 | $0.0046030 | $0.0042180 | $0.0045420 | $0.0040230 |
| 2018-10-19 | $0.0042180 | $0.0036230 | $0.0043990 | $0.0034290 |
| 2018-10-20 | $0.0036230 | $0.0032450 | $0.0039590 | $0.0027910 |
| 2018-10-21 | $0.0032450 | $0.0027990 | $0.0037110 | $0.0027340 |
| 2018-10-22 | $0.0027990 | $0.0036950 | $0.0040200 | $0.0027880 |
| 2018-10-23 | $0.0036960 | $0.0036880 | $0.0045290 | $0.0036880 |
| 2018-10-24 | $0.0036880 | $0.0038210 | $0.0041450 | $0.0034970 |
| 2018-10-25 | $0.0038210 | $0.0035550 | $0.0038780 | $0.0034900 |
| 2018-10-26 | $0.0035550 | $0.0034220 | $0.0036160 | $0.0033580 |
| 2018-10-27 | $0.0034220 | $0.0036880 | $0.0036880 | $0.0034290 |
| 2018-10-28 | $0.0036880 | $0.0036880 | $0.0036880 | $0.0034940 |
| 2018-10-29 | $0.0036880 | $0.0043570 | $0.0047350 | $0.0034100 |
| 2018-10-30 | $0.0043570 | $0.005552 | $0.005552 | $0.0037850 |
| 2018-10-31 | $0.005552 | $0.005835 | $0.006152 | $0.005138 |
| 2018-11-01 | $0.005835 | $0.005935 | $0.005935 | $0.0048500 |
| 2018-11-02 | $0.005935 | $0.005755 | $0.005947 | $0.005372 |
| 2018-11-03 | $0.005755 | $0.006759 | $0.006823 | $0.005739 |
| 2018-11-04 | $0.006759 | $0.009183 | $0.0119000 | $0.006790 |
| 2018-11-05 | $0.009183 | $0.0148000 | $0.0157600 | $0.009136 |
| 2018-11-06 | $0.0148000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2018-11-07 | $0.0149000 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2018-11-08 | $0.0150200 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2018-11-09 | $0.0148300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-11-10 | $0.0146700 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2018-11-11 | $0.0147100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2018-11-12 | $0.0147400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2018-11-13 | $0.0146600 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-11-14 | $0.0145800 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2018-11-15 | $0.0132000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-11-16 | $0.0129900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-11-17 | $0.0128500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-11-18 | $0.0128100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-11-19 | $0.0129200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-11-20 | $0.0110600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2018-11-21 | $0.0102200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-11-22 | $0.0105600 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2018-11-23 | $0.0099380 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2018-11-24 | $0.0099900 | $0.008864 | $0.008864 | $0.008864 |
| 2018-11-25 | $0.008864 | $0.009210 | $0.009210 | $0.009210 |
| 2018-11-26 | $0.009210 | $0.008705 | $0.008705 | $0.008705 |
| 2018-11-27 | $0.008705 | $0.008793 | $0.008793 | $0.008793 |
| 2018-11-28 | $0.008793 | $0.009806 | $0.009806 | $0.009806 |
| 2018-11-29 | $0.009806 | $0.0214300 | $0.0385800 | $0.007330 |
| 2018-11-30 | $0.0214300 | $0.0136300 | $0.0200500 | $0.0136300 |
| 2018-12-01 | $0.6659000 | $0.0047590 | $0.6991000 | $0.0047590 |
| 2018-12-02 | $0.0142700 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-12-03 | $0.0046570 | $0.0043510 | $0.6494000 | $0.0043470 |
| 2018-12-04 | $0.0043510 | $0.0032950 | $0.5381000 | $0.0032950 |
| 2018-12-05 | $0.0032950 | $0.0041870 | $0.0169600 | $0.0030470 |
| 2018-12-06 | $0.0041870 | $0.0133800 | $0.0133800 | $0.0037280 |
| 2018-12-07 | $0.005960 | $0.005849 | $0.005849 | $0.005849 |
| 2018-12-08 | $0.005849 | $0.005918 | $0.005918 | $0.005918 |
| 2018-12-09 | $0.005918 | $0.006144 | $0.006144 | $0.006144 |
| 2018-12-10 | $0.006144 | $0.005929 | $0.005929 | $0.005929 |
| 2018-12-11 | $0.005929 | $0.005816 | $0.005816 | $0.005816 |
| 2018-12-12 | $0.005816 | $0.005960 | $0.005960 | $0.005960 |
| 2018-12-13 | $0.005960 | $0.005652 | $0.005652 | $0.005652 |
| 2018-12-14 | $0.005652 | $0.005533 | $0.005533 | $0.005533 |
| 2018-12-15 | $0.005533 | $0.005528 | $0.005528 | $0.005528 |
| 2018-12-16 | $0.005528 | $0.005567 | $0.005567 | $0.005567 |
| 2018-12-17 | $0.005567 | $0.006067 | $0.006067 | $0.006067 |
| 2018-12-18 | $0.006067 | $0.0017090 | $0.006354 | $0.0017090 |
| 2018-12-19 | $0.0017090 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2018-12-20 | $0.0017190 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2018-12-21 | $0.0019030 | $0.0109200 | $0.0109200 | $0.0017930 |
| 2018-12-22 | $0.0109200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2018-12-23 | $0.0113300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-12-24 | $0.0112200 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-12-25 | $0.0114300 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2018-12-26 | $0.0107400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-12-27 | $0.0107800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-12-28 | $0.0102100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-12-29 | $0.0110500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-12-30 | $0.0106300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-12-31 | $0.0109100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-01-01 | $0.0104900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-01-02 | $0.0108600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-01-03 | $0.0110900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-01-04 | $0.0107400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-01-05 | $0.0108500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-01-06 | $0.0108000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2019-01-07 | $0.0114900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-01-08 | $0.0113400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-01-09 | $0.0113100 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-01-10 | $0.0113400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-01-11 | $0.0102700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-01-12 | $0.0102700 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-01-13 | $0.0102600 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2019-01-14 | $0.0099430 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-01-15 | $0.0103700 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-01-16 | $0.0101400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-01-17 | $0.0102000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-01-18 | $0.0103200 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-01-19 | $0.0102100 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-01-20 | $0.0104400 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2019-01-21 | $0.0099900 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-22 | $0.0100000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-01-23 | $0.0100900 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-24 | $0.0100000 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-01-25 | $0.0100800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-01-26 | $0.0100300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-01-27 | $0.0100700 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2019-01-28 | $0.0099820 | $0.009670 | $0.009670 | $0.009670 |
| 2019-01-29 | $0.009670 | $0.009571 | $0.009571 | $0.009571 |
| 2019-01-30 | $0.009571 | $0.009708 | $0.009708 | $0.009708 |
| 2019-01-31 | $0.009708 | $0.009616 | $0.009616 | $0.009616 |
| 2019-02-01 | $0.009616 | $0.009693 | $0.009693 | $0.009693 |
| 2019-02-02 | $0.009693 | $0.009824 | $0.009824 | $0.009824 |
| 2019-02-03 | $0.009824 | $0.009659 | $0.009659 | $0.009659 |
| 2019-02-04 | $0.009659 | $0.009607 | $0.009607 | $0.009607 |
| 2019-02-05 | $0.009607 | $0.009653 | $0.009653 | $0.009653 |
| 2019-02-06 | $0.009653 | $0.009506 | $0.009506 | $0.009506 |
| 2019-02-07 | $0.009506 | $0.009451 | $0.009451 | $0.009451 |
| 2019-02-08 | $0.009451 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-02-09 | $0.0102500 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-02-10 | $0.0102300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-02-11 | $0.0103200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-02-12 | $0.0101100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-02-13 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-02-14 | $0.0101000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-02-15 | $0.0100500 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-02-16 | $0.0100600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-02-17 | $0.0101300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-02-18 | $0.0102800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-02-19 | $0.0109600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-02-20 | $0.0109900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-02-21 | $0.0111300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-02-22 | $0.0110200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-02-23 | $0.0111500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-02-24 | $0.0116200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-02-25 | $0.0105600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-02-26 | $0.0107700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-27 | $0.0106900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-02-28 | $0.0107300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-03-01 | $0.0107100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-03-02 | $0.0107300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-03-03 | $0.0107600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-03-04 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-03-05 | $0.0104500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-03-06 | $0.0108500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-03-07 | $0.0108500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-03-08 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-03-09 | $0.0108300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-03-10 | $0.0110500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-03-11 | $0.0110000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-03-12 | $0.0108500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-03-13 | $0.0108900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-03-14 | $0.0108600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-03-15 | $0.0108700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-03-16 | $0.0110000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-03-17 | $0.0112800 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-03-18 | $0.0111900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-03-19 | $0.0111700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-03-20 | $0.0112700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-03-21 | $0.0113600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-03-22 | $0.0111900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-03-23 | $0.0112000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-03-24 | $0.0112200 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-03-25 | $0.0111800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-03-26 | $0.0109900 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-03-27 | $0.0110400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-03-28 | $0.0113300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-03-29 | $0.0113000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-03-30 | $0.0115100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-03-31 | $0.0115300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-04-01 | $0.0115200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-04-02 | $0.0116200 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-04-03 | $0.0137400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-04-04 | $0.0139300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-04-05 | $0.0137600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-04-06 | $0.0141300 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-04-07 | $0.0141600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-04-08 | $0.0145600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-04-09 | $0.0148200 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-04-10 | $0.0145600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-04-11 | $0.0148900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-04-12 | $0.0141400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-04-13 | $0.0142300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-04-14 | $0.0142300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-04-15 | $0.0144600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-04-16 | $0.0141000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-04-17 | $0.0146000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-04-18 | $0.0146600 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-04-19 | $0.0148100 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-04-20 | $0.0148300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-04-21 | $0.0149100 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-04-22 | $0.0148600 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-04-23 | $0.0151100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-04-24 | $0.0155100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-04-25 | $0.0152700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-04-26 | $0.0144600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-04-27 | $0.0146600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-04-28 | $0.0146500 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-04-29 | $0.0147600 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-04-30 | $0.0146700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-05-01 | $0.0149800 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-05-02 | $0.0150900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-05-03 | $0.0154000 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-05-04 | $0.0161100 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-05-05 | $0.0163500 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-05-06 | $0.0162200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-05-07 | $0.0160900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-05-08 | $0.0162900 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-05-09 | $0.0168000 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-05-10 | $0.0172800 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-05-11 | $0.0178000 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-05-12 | $0.0201400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-05-13 | $0.0195400 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-05-14 | $0.0218600 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-05-15 | $0.0223400 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2019-05-16 | $0.0229100 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-05-17 | $0.0220500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-05-18 | $0.0206400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-05-19 | $0.0203500 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-05-20 | $0.0229400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-05-21 | $0.0224000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-05-22 | $0.0222500 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-05-23 | $0.0213600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-05-24 | $0.0220500 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2019-05-25 | $0.0223900 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-05-26 | $0.0225700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-05-27 | $0.0244300 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-05-28 | $0.0246000 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-05-29 | $0.0244100 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-05-30 | $0.0242600 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-05-31 | $0.0231700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-06-01 | $0.0239400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-06-02 | $0.0239600 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-06-03 | $0.0244700 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-06-04 | $0.0227200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-06-05 | $0.0215000 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-06-06 | $0.0218200 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-06-07 | $0.0218600 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-06-08 | $0.0224100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-06-09 | $0.0222100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-06-10 | $0.0214000 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-06-11 | $0.0224600 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-06-12 | $0.0221700 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-06-13 | $0.0228900 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2019-06-14 | $0.0230600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-06-15 | $0.0243400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-06-16 | $0.0247900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-06-17 | $0.0251400 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2019-06-18 | $0.0261400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-06-19 | $0.0254300 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-06-20 | $0.0259900 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-06-21 | $0.0267000 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2019-06-22 | $0.0286100 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2019-06-23 | $0.0299300 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2019-06-24 | $0.0304000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-06-25 | $0.0309000 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2019-06-26 | $0.0328700 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2019-06-27 | $0.0361600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-06-28 | $0.0312300 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2019-06-29 | $0.0345900 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2019-06-30 | $0.0332800 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2019-07-01 | $0.0301500 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-07-02 | $0.0296600 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2019-07-03 | $0.0303600 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2019-07-04 | $0.0335500 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2019-07-05 | $0.0312400 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2019-07-06 | $0.0307800 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2019-07-07 | $0.0315000 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2019-07-08 | $0.0321300 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2019-07-09 | $0.0344300 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2019-07-10 | $0.0351900 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2019-07-11 | $0.0338800 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-07-12 | $0.0317600 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-07-13 | $0.0330300 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2019-07-14 | $0.0318200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2019-07-15 | $0.0285700 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2019-07-16 | $0.0303800 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-07-17 | $0.0263900 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2019-07-18 | $0.0271500 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2019-07-19 | $0.0297900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2019-07-20 | $0.0294900 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2019-07-21 | $0.0301300 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2019-07-22 | $0.0296400 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2019-07-23 | $0.0289100 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-07-24 | $0.0275900 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2019-07-25 | $0.0273600 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-07-26 | $0.0276700 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2019-07-27 | $0.0275700 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-07-28 | $0.0265400 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-07-29 | $0.0266900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-07-30 | $0.0266200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2019-07-31 | $0.0268700 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2019-08-01 | $0.0282500 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-08-02 | $0.0291500 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-08-03 | $0.0294800 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2019-08-04 | $0.0303000 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2019-08-05 | $0.0307400 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2019-08-06 | $0.0330600 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2019-08-07 | $0.0321100 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2019-08-08 | $0.0335300 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2019-08-09 | $0.0335500 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2019-08-10 | $0.0332200 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2019-08-11 | $0.0316200 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2019-08-12 | $0.0323400 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2019-08-13 | $0.0318800 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2019-08-14 | $0.0304400 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-08-15 | $0.0280900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2019-08-16 | $0.0288600 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-08-17 | $0.0290100 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2019-08-18 | $0.0286200 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2019-08-19 | $0.0289100 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2019-08-20 | $0.0305800 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2019-08-21 | $0.0301600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2019-08-22 | $0.0283700 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2019-08-23 | $0.0282900 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-08-24 | $0.0291500 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-08-25 | $0.0284200 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2019-08-26 | $0.0284000 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2019-08-27 | $0.0290200 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2019-08-28 | $0.0284900 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-08-29 | $0.0272200 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2019-08-30 | $0.0265800 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2019-08-31 | $0.0268400 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-09-01 | $0.0269500 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2019-09-02 | $0.0273500 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-09-03 | $0.0290800 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-09-04 | $0.0297500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2019-09-05 | $0.0296400 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-09-06 | $0.0295600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-09-07 | $0.0288700 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2019-09-08 | $0.0293800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2019-09-09 | $0.0291800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-09-10 | $0.0288800 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2019-09-11 | $0.0283100 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-09-12 | $0.0284600 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2019-09-13 | $0.0292000 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2019-09-14 | $0.0290400 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2019-09-15 | $0.0290200 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-09-16 | $0.0288800 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2019-09-17 | $0.0287600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-09-18 | $0.0285600 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-09-19 | $0.0284600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-09-20 | $0.0287900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2019-09-21 | $0.0284900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-09-22 | $0.0279700 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-09-23 | $0.0281000 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-09-24 | $0.0271400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-09-25 | $0.0239200 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-09-26 | $0.0236500 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-09-27 | $0.0226100 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-09-28 | $0.0229600 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-09-29 | $0.0230300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-09-30 | $0.0225800 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-10-01 | $0.0232800 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-10-02 | $0.0233100 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-10-03 | $0.0235000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-10-04 | $0.0230900 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-10-05 | $0.0228700 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2019-10-06 | $0.0228800 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-10-07 | $0.0220300 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-08 | $0.0230000 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-10-09 | $0.0229400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-10-10 | $0.0240600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2019-10-11 | $0.0240700 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-10-12 | $0.0231800 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-10-13 | $0.0232900 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-10-14 | $0.0232300 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-10-15 | $0.0234200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-10-16 | $0.0228900 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-10-17 | $0.0224400 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-10-18 | $0.0226300 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-10-19 | $0.0223200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2019-10-20 | $0.0223300 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-10-21 | $0.0230900 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-10-22 | $0.0230300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-10-23 | $0.0225000 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-10-24 | $0.0209400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-10-25 | $0.0208400 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-10-26 | $0.0242800 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-10-27 | $0.0259300 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-10-28 | $0.0267400 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-10-29 | $0.0258200 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2019-10-30 | $0.0264100 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2019-10-31 | $0.0256800 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2019-11-01 | $0.0256400 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-11-02 | $0.0259300 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2019-11-03 | $0.0260700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-11-04 | $0.0258200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-11-05 | $0.0263800 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-11-06 | $0.0261100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-11-07 | $0.0261700 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-11-08 | $0.0257800 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-11-09 | $0.0245600 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2019-11-10 | $0.0247000 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2019-11-11 | $0.0253300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-11-12 | $0.0244300 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-11-13 | $0.0246800 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2019-11-14 | $0.0245700 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-11-15 | $0.0241900 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-11-16 | $0.0237100 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-11-17 | $0.0238000 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-11-18 | $0.0238400 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-11-19 | $0.0229300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-11-20 | $0.0227700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-11-21 | $0.0226600 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-11-22 | $0.0213700 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-11-23 | $0.0204200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-11-24 | $0.0205500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-11-25 | $0.0194000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-11-26 | $0.0199900 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2019-11-27 | $0.0200800 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2019-11-28 | $0.0210900 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-11-29 | $0.0208400 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-11-30 | $0.0217500 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-12-01 | $0.0212000 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-12-02 | $0.0207800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-12-03 | $0.0205000 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-12-04 | $0.0204800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-12-05 | $0.0201800 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-12-06 | $0.0207400 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-12-07 | $0.0211600 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2019-12-08 | $0.0210400 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-12-09 | $0.0211100 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2019-12-10 | $0.0205800 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-12-11 | $0.0202500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-12-12 | $0.0201900 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-12-13 | $0.0201600 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-12-14 | $0.0203300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-12-15 | $0.0198200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-12-16 | $0.0199700 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-12-17 | $0.0193100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2019-12-18 | $0.0185800 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-12-19 | $0.0204200 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-12-20 | $0.0200500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-12-21 | $0.0201700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-12-22 | $0.0200500 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-12-23 | $0.0210500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-12-24 | $0.0205100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-12-25 | $0.0203300 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-12-26 | $0.0201700 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-12-27 | $0.0201800 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-12-28 | $0.0203100 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-12-29 | $0.0204900 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-12-30 | $0.0207200 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-12-31 | $0.0202600 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-01-01 | $0.0201100 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2020-01-02 | $0.0201300 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-01-03 | $0.0195000 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2020-01-04 | $0.0205500 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2020-01-05 | $0.0206000 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2020-01-06 | $0.0206100 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2020-01-07 | $0.0217400 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-01-08 | $0.0228500 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-01-09 | $0.0225300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-01-10 | $0.0218900 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2020-01-11 | $0.0229300 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2020-01-12 | $0.0224700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2020-01-13 | $0.0229100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2020-01-14 | $0.0227000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-01-15 | $0.0247000 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2020-01-16 | $0.0246800 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2020-01-17 | $0.0244100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2020-01-18 | $0.0249100 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2020-01-19 | $0.0249500 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-01-20 | $0.0243700 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-01-21 | $0.0241800 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-01-22 | $0.0244300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-01-23 | $0.0242700 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-01-24 | $0.0235000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2020-01-25 | $0.0236100 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-01-26 | $0.0233700 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2020-01-27 | $0.0240900 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2020-01-28 | $0.0249200 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2020-01-29 | $0.0263000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2020-01-30 | $0.0260000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2020-01-31 | $0.0266000 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2020-02-01 | $0.0261600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2020-02-02 | $0.0262800 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2020-02-03 | $0.0261400 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2020-02-04 | $0.0260100 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2020-02-05 | $0.0256800 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2020-02-06 | $0.0269100 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2020-02-07 | $0.0273200 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-02-08 | $0.0274600 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2020-02-09 | $0.0277200 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2020-02-10 | $0.0284400 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-02-11 | $0.0276000 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2020-02-12 | $0.0287500 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2020-02-13 | $0.0289700 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-02-14 | $0.0286500 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2020-02-15 | $0.0290100 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2020-02-16 | $0.0277400 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2020-02-17 | $0.0277900 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2020-02-18 | $0.0271700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2020-02-19 | $0.0285100 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2020-02-20 | $0.0268900 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2020-02-21 | $0.0269000 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2020-02-22 | $0.0271500 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2020-02-23 | $0.0270800 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2020-02-24 | $0.0279400 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-02-25 | $0.0270600 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2020-02-26 | $0.0260900 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2020-02-27 | $0.0246200 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-02-28 | $0.0247000 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2020-02-29 | $0.0244100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-03-01 | $0.0239300 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-03-02 | $0.0239400 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2020-03-03 | $0.0249800 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-03-04 | $0.0245400 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2020-03-05 | $0.0245700 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2020-03-06 | $0.0254100 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2020-03-07 | $0.0256500 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2020-03-08 | $0.0249300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2020-03-09 | $0.0225600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-03-10 | $0.0222400 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2020-03-11 | $0.0221100 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2020-03-12 | $0.0222500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-03-13 | $0.0137700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-03-14 | $0.0157700 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-03-15 | $0.0145100 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-03-16 | $0.0150000 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-03-17 | $0.0141300 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-03-18 | $0.0149500 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-03-19 | $0.0151600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2020-03-20 | $0.0173200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-03-21 | $0.0173800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2020-03-22 | $0.0173500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-03-23 | $0.0163200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2020-03-24 | $0.0182100 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-03-25 | $0.0189500 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2020-03-26 | $0.0187400 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2020-03-27 | $0.0189200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-03-28 | $0.0178700 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-03-29 | $0.0175100 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2020-03-30 | $0.0164700 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-03-31 | $0.0179300 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-04-01 | $0.0179900 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2020-04-02 | $0.0186600 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-04-03 | $0.0190500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-04-04 | $0.0188800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-04-05 | $0.0192500 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2020-04-06 | $0.0189900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-04-07 | $0.0205700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2020-04-08 | $0.0201600 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2020-04-09 | $0.0206300 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2020-04-10 | $0.0204200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-04-11 | $0.0192500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2020-04-12 | $0.0192900 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-04-13 | $0.0193600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-04-14 | $0.0192100 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-04-15 | $0.0192600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-04-16 | $0.0185600 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-04-17 | $0.0199200 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-04-18 | $0.0197000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-04-19 | $0.0203400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-04-20 | $0.0199700 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-04-21 | $0.0191600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2020-04-22 | $0.0191900 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-04-23 | $0.0199800 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-04-24 | $0.0209700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2020-04-25 | $0.0210300 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2020-04-26 | $0.0211300 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-04-27 | $0.0215600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-04-28 | $0.0218000 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2020-04-29 | $0.0217300 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2020-04-30 | $0.0246000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-05-01 | $0.0241900 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2020-05-02 | $0.0247200 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2020-05-03 | $0.0251500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2020-05-04 | $0.0249400 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2020-05-05 | $0.0248700 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2020-05-06 | $0.0252800 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2020-05-07 | $0.0256300 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2020-05-08 | $0.0280000 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-05-09 | $0.0274600 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2020-05-10 | $0.0267200 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2020-05-11 | $0.0244600 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-05-12 | $0.0239900 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-05-13 | $0.0247000 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2020-05-14 | $0.0260900 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2020-05-15 | $0.0274200 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2020-05-16 | $0.0260700 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2020-05-17 | $0.0262800 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2020-05-18 | $0.0270800 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2020-05-19 | $0.0272200 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2020-05-20 | $0.0273800 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2020-05-21 | $0.0266300 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2020-05-22 | $0.0253700 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2020-05-23 | $0.0256800 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2020-05-24 | $0.0257200 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2020-05-25 | $0.0244100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2020-05-26 | $0.0249200 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2020-05-27 | $0.0247600 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2020-05-28 | $0.0257700 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2020-05-29 | $0.0268200 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2020-05-30 | $0.0263900 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2020-05-31 | $0.0271600 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2020-06-01 | $0.0264600 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2020-06-02 | $0.0285900 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2020-06-03 | $0.0266700 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-06-04 | $0.0270600 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2020-06-05 | $0.0274200 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2020-06-06 | $0.0269400 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2020-06-07 | $0.0270800 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2020-06-08 | $0.0273000 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2020-06-09 | $0.0273900 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2020-06-10 | $0.0273800 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2020-06-11 | $0.0277000 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2020-06-12 | $0.0259500 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-06-13 | $0.0265000 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2020-06-14 | $0.0265300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2020-06-15 | $0.0261300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2020-06-16 | $0.0264000 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2020-06-17 | $0.0266700 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2020-06-18 | $0.0264900 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2020-06-19 | $0.0262700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2020-06-20 | $0.0260500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2020-06-21 | $0.0262100 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2020-06-22 | $0.0260200 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2020-06-23 | $0.0271400 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2020-06-24 | $0.0269500 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2020-06-25 | $0.0260200 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2020-06-26 | $0.0258800 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-06-27 | $0.0256400 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2020-06-28 | $0.0252200 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2020-06-29 | $0.0255400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2020-06-30 | $0.0257200 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2020-07-01 | $0.0255800 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2020-07-02 | $0.0258700 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2020-07-03 | $0.0254600 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2020-07-04 | $0.0253900 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2020-07-05 | $0.0256000 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2020-07-06 | $0.0254300 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2020-07-07 | $0.0261700 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2020-07-08 | $0.0259200 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2020-07-09 | $0.0264300 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2020-07-10 | $0.0258700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2020-07-11 | $0.0260100 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2020-07-12 | $0.0258600 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2020-07-13 | $0.0260400 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2020-07-14 | $0.0258700 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2020-07-15 | $0.0259200 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2020-07-16 | $0.0257400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2020-07-17 | $0.0255700 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-07-18 | $0.0256400 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2020-07-19 | $0.0257000 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2020-07-20 | $0.0258000 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2020-07-21 | $0.0256600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2020-07-22 | $0.0263000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-07-23 | $0.0267000 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2020-07-24 | $0.0269200 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2020-07-25 | $0.0267400 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2020-07-26 | $0.0271800 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2020-07-27 | $0.0278400 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2020-07-28 | $0.0309200 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2020-07-29 | $0.0306100 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2020-07-30 | $0.0311100 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-07-31 | $0.0311200 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2020-08-01 | $0.0317900 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2020-08-02 | $0.0330700 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2020-08-03 | $0.0309800 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2020-08-04 | $0.0314600 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2020-08-05 | $0.0313400 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2020-08-06 | $0.0329100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2020-08-07 | $0.0329600 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2020-08-08 | $0.0324900 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2020-08-09 | $0.0329600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2020-08-10 | $0.0327200 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2020-08-11 | $0.0333100 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2020-08-12 | $0.0318900 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2020-08-13 | $0.0324000 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2020-08-14 | $0.0330100 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2020-08-15 | $0.0329700 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2020-08-16 | $0.0332100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2020-08-17 | $0.0333700 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2020-08-18 | $0.0344400 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2020-08-19 | $0.0334800 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2020-08-20 | $0.0329300 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2020-08-21 | $0.0332200 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2020-08-22 | $0.0322800 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2020-08-23 | $0.0326800 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2020-08-24 | $0.0326200 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2020-08-25 | $0.0329200 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-08-26 | $0.0317300 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2020-08-27 | $0.0321100 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2020-08-28 | $0.0317300 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2020-08-29 | $0.0323000 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2020-08-30 | $0.0321500 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2020-08-31 | $0.0328100 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2020-09-01 | $0.0326400 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2020-09-02 | $0.0333900 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2020-09-03 | $0.0319100 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2020-09-04 | $0.0284900 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2020-09-05 | $0.0293100 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2020-09-06 | $0.0284700 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2020-09-07 | $0.0287300 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2020-09-08 | $0.0290600 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2020-09-09 | $0.0283600 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2020-09-10 | $0.0286400 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2020-09-11 | $0.0289700 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2020-09-12 | $0.0291200 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2020-09-13 | $0.0292500 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2020-09-14 | $0.0289300 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2020-09-15 | $0.0299000 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2020-09-16 | $0.0302000 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2020-09-17 | $0.0306800 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2020-09-18 | $0.0306500 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2020-09-19 | $0.0306300 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2020-09-20 | $0.0310300 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2020-09-21 | $0.0305800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2020-09-22 | $0.0291700 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2020-09-23 | $0.0295000 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-09-24 | $0.0286700 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2020-09-25 | $0.0300800 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2020-09-26 | $0.0299400 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2020-09-27 | $0.0300600 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2020-09-28 | $0.0301900 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2020-09-29 | $0.0299600 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2020-09-30 | $0.0303600 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2020-10-01 | $0.0301800 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2020-10-02 | $0.0297400 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2020-10-03 | $0.0296100 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2020-10-04 | $0.0295500 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2020-10-05 | $0.0298900 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2020-10-06 | $0.0302300 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-10-07 | $0.0296900 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2020-10-08 | $0.0298800 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2020-10-09 | $0.0306000 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2020-10-10 | $0.0309600 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2020-10-11 | $0.0316400 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2020-10-12 | $0.0318500 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2020-10-13 | $0.0323100 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2020-10-14 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2020-10-15 | $0.0320000 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-10-16 | $0.0322200 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2020-10-17 | $0.0317100 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2020-10-18 | $0.0318300 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2020-10-19 | $0.0322400 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2020-10-20 | $0.0329200 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2020-10-21 | $0.0333800 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2020-10-22 | $0.0358800 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2020-10-23 | $0.0363700 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2020-10-24 | $0.0362200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2020-10-25 | $0.0367500 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2020-10-26 | $0.0365200 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2020-10-27 | $0.0365900 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2020-10-28 | $0.0382100 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2020-10-29 | $0.0372000 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2020-10-30 | $0.0376900 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2020-10-31 | $0.0379800 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2020-11-01 | $0.0386500 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2020-11-02 | $0.0385300 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-11-03 | $0.0380000 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2020-11-04 | $0.0392700 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2020-11-05 | $0.0396400 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2020-11-06 | $0.0436800 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2020-11-07 | $0.0436500 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2020-11-08 | $0.0415500 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2020-11-09 | $0.0433700 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2020-11-10 | $0.0429400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2020-11-11 | $0.0428800 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2020-11-12 | $0.0439800 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2020-11-13 | $0.0456600 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2020-11-14 | $0.0457300 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2020-11-15 | $0.0450100 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2020-11-16 | $0.0447000 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2020-11-17 | $0.0468200 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2020-11-18 | $0.0495100 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2020-11-19 | $0.0498000 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2020-11-20 | $0.0499100 | $0.0523 | $0.0523 | $0.0523 |
| 2020-11-21 | $0.0523 | $0.0524 | $0.0524 | $0.0524 |
| 2020-11-22 | $0.0524 | $0.0516 | $0.0516 | $0.0516 |
| 2020-11-23 | $0.0516 | $0.0515 | $0.0515 | $0.0515 |
| 2020-11-24 | $0.0515 | $0.0536 | $0.0536 | $0.0536 |
| 2020-11-25 | $0.0536 | $0.0524 | $0.0524 | $0.0524 |
| 2020-11-26 | $0.0524 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2020-11-27 | $0.0480900 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2020-11-28 | $0.0480300 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2020-11-29 | $0.0496700 | $0.0510 | $0.0510 | $0.0510 |
| 2020-11-30 | $0.0510 | $0.0551 | $0.0551 | $0.0551 |
| 2020-12-01 | $0.0551 | $0.0526 | $0.0526 | $0.0526 |
| 2020-12-02 | $0.0526 | $0.0538 | $0.0538 | $0.0538 |
| 2020-12-03 | $0.0538 | $0.0545 | $0.0545 | $0.0545 |
| 2020-12-04 | $0.0545 | $0.0523 | $0.0523 | $0.0523 |
| 2020-12-05 | $0.0523 | $0.0536 | $0.0536 | $0.0536 |
| 2020-12-06 | $0.0536 | $0.0543 | $0.0543 | $0.0543 |
| 2020-12-07 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
| 2020-12-08 | $0.0537 | $0.0513 | $0.0513 | $0.0513 |
| 2020-12-09 | $0.0513 | $0.0519 | $0.0519 | $0.0519 |
| 2020-12-10 | $0.0519 | $0.0511 | $0.0511 | $0.0511 |
| 2020-12-11 | $0.0511 | $0.0505 | $0.0505 | $0.0505 |
| 2020-12-12 | $0.0505 | $0.0527 | $0.0527 | $0.0527 |
| 2020-12-13 | $0.0527 | $0.0537 | $0.0537 | $0.0537 |
| 2020-12-14 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
| 2020-12-15 | $0.0540 | $0.0544 | $0.0544 | $0.0544 |
| 2020-12-16 | $0.0544 | $0.0598 | $0.0598 | $0.0598 |
| 2020-12-17 | $0.0598 | $0.0639 | $0.0639 | $0.0639 |
| 2020-12-18 | $0.0639 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-19 | $0.0648 | $0.0668 | $0.0668 | $0.0668 |
| 2020-12-20 | $0.0668 | $0.0657 | $0.0657 | $0.0657 |
| 2020-12-21 | $0.0657 | $0.0636 | $0.0636 | $0.0636 |
| 2020-12-22 | $0.0636 | $0.0667 | $0.0667 | $0.0667 |
| 2020-12-23 | $0.0667 | $0.0651 | $0.0651 | $0.0651 |
| 2020-12-24 | $0.0651 | $0.0664 | $0.0664 | $0.0664 |
| 2020-12-25 | $0.0664 | $0.0692 | $0.0692 | $0.0692 |
| 2020-12-26 | $0.0692 | $0.0741 | $0.0741 | $0.0741 |
| 2020-12-27 | $0.0741 | $0.0735 | $0.0735 | $0.0735 |
| 2020-12-28 | $0.0735 | $0.0757 | $0.0757 | $0.0757 |
| 2020-12-29 | $0.0757 | $0.0766 | $0.0766 | $0.0766 |
| 2020-12-30 | $0.0766 | $0.0809 | $0.0809 | $0.0809 |
| 2020-12-31 | $0.0809 | $0.0811 | $0.0811 | $0.0811 |
| 2021-01-01 | $0.0811 | $0.0823 | $0.0823 | $0.0823 |
| 2021-01-02 | $0.0823 | $0.0902 | $0.0902 | $0.0902 |
| 2021-01-03 | $0.0902 | $0.0926 | $0.0926 | $0.0926 |
| 2021-01-04 | $0.0926 | $0.0897 | $0.0897 | $0.0897 |
| 2021-01-05 | $0.0897 | $0.0953 | $0.0953 | $0.0953 |
| 2021-01-06 | $0.0953 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-01-07 | $0.1032000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-01-08 | $0.1105000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-01-09 | $0.1138000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-01-10 | $0.1127000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-01-11 | $0.1070000 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2021-01-12 | $0.0993900 | $0.0954 | $0.0954 | $0.0954 |
| 2021-01-13 | $0.0954 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-01-14 | $0.1047000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-01-15 | $0.1096000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-01-16 | $0.1030000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-01-17 | $0.1009000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-01-18 | $0.1004000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-01-19 | $0.1025000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-01-20 | $0.1006000 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2021-01-21 | $0.0994000 | $0.0864 | $0.0864 | $0.0864 |
| 2021-01-22 | $0.0864 | $0.0924 | $0.0924 | $0.0924 |
| 2021-01-23 | $0.0924 | $0.0899 | $0.0899 | $0.0899 |
| 2021-01-24 | $0.0899 | $0.0904 | $0.0904 | $0.0904 |
| 2021-01-25 | $0.0904 | $0.0904 | $0.0904 | $0.0904 |
| 2021-01-26 | $0.0904 | $0.0911 | $0.0911 | $0.0911 |
| 2021-01-27 | $0.0911 | $0.0852 | $0.0852 | $0.0852 |
| 2021-01-28 | $0.0852 | $0.0936 | $0.0936 | $0.0936 |
| 2021-01-29 | $0.0936 | $0.0959 | $0.0959 | $0.0959 |
| 2021-01-30 | $0.0959 | $0.0961 | $0.0961 | $0.0961 |
| 2021-01-31 | $0.0961 | $0.0928 | $0.0928 | $0.0928 |
| 2021-02-01 | $0.0928 | $0.0939 | $0.0939 | $0.0939 |
| 2021-02-02 | $0.0939 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2021-02-03 | $0.0994700 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-02-04 | $0.1055000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-02-05 | $0.1036000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-02-06 | $0.1073000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-02-07 | $0.1099000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-02-08 | $0.1088000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-02-09 | $0.1300000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-02-10 | $0.1302000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-02-11 | $0.1256000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-02-12 | $0.1344000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-02-13 | $0.1328000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-02-14 | $0.1322000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-02-15 | $0.1362000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-02-16 | $0.1342000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-02-17 | $0.1377000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-02-18 | $0.1460000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-02-19 | $0.1445000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-02-20 | $0.1566000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-02-21 | $0.1565000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-02-22 | $0.1609000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-02-23 | $0.1515000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-02-24 | $0.1369000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-02-25 | $0.1393000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-02-26 | $0.1318000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-02-27 | $0.1297000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-28 | $0.1293000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-03-01 | $0.1267000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-03-02 | $0.1390000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-03-03 | $0.1358000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-03-04 | $0.1411000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-03-05 | $0.1354000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-03-06 | $0.1366000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-03-07 | $0.1369000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-03-08 | $0.1427000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-03-09 | $0.1467000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-03-10 | $0.1538000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-03-11 | $0.1565000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-03-12 | $0.1619000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-03-13 | $0.1603000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2021-03-14 | $0.1713000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2021-03-15 | $0.1652000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-03-16 | $0.1559000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2021-03-17 | $0.1594000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2021-03-18 | $0.1649000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-03-19 | $0.1614000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-03-20 | $0.1626000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-03-21 | $0.1627000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-03-22 | $0.1606000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-03-23 | $0.1515000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-03-24 | $0.1522000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-03-25 | $0.1464000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2021-03-26 | $0.1437000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-03-27 | $0.1542000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-03-28 | $0.1564000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-03-29 | $0.1562000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-03-30 | $0.1614000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-03-31 | $0.1646000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-04-01 | $0.1646000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-04-02 | $0.1644000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2021-04-03 | $0.1652000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2021-04-04 | $0.1598000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-04-05 | $0.1630000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-04-06 | $0.1655000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-04-07 | $0.1624000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-04-08 | $0.1567000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-04-09 | $0.1626000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-04-10 | $0.1627000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-04-11 | $0.1674000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2021-04-12 | $0.1679000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2021-04-13 | $0.1676000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-04-14 | $0.1780000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2021-04-15 | $0.1763000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-04-16 | $0.1771000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-04-17 | $0.1720000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2021-04-18 | $0.1682000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-04-19 | $0.1575000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2021-04-20 | $0.1559000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-04-21 | $0.1582000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-04-22 | $0.1506000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-04-23 | $0.1448000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-04-24 | $0.1433000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-04-25 | $0.1403000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-04-26 | $0.1375000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-04-27 | $0.1514000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-04-28 | $0.1542000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2021-04-29 | $0.1537000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-04-30 | $0.1500000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-05-01 | $0.1617000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2021-05-02 | $0.1620000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-05-03 | $0.1585000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-05-04 | $0.1601000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-05-05 | $0.1491000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-05-06 | $0.1610000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-05-07 | $0.1580000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-05-08 | $0.1606000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2021-05-09 | $0.1650000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2021-05-10 | $0.1632000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-05-11 | $0.1564000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-05-12 | $0.1589000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-05-13 | $0.1386000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-05-14 | $0.1392000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-05-15 | $0.1397000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-05-16 | $0.1310000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-05-17 | $0.1302000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-05-18 | $0.1219000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-05-19 | $0.1201000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-05-20 | $0.1030000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-05-21 | $0.1137000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-05-22 | $0.1046000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-05-23 | $0.1050000 | $0.0972 | $0.0972 | $0.0972 |
| 2021-05-24 | $0.0972 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-05-25 | $0.1087000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-05-26 | $0.1075000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-05-27 | $0.1100000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-05-28 | $0.1079000 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2021-05-29 | $0.0999100 | $0.0969 | $0.0969 | $0.0969 |
| 2021-05-30 | $0.0969 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2021-05-31 | $0.0998600 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-06-01 | $0.1044000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-06-02 | $0.1027000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-06-03 | $0.1052000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-06-04 | $0.1098000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-06-05 | $0.1032000 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2021-06-06 | $0.0995100 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-06-07 | $0.1002000 | $0.0940 | $0.0940 | $0.0940 |
| 2021-06-08 | $0.0940 | $0.0936 | $0.0936 | $0.0936 |
| 2021-06-09 | $0.0936 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-06-10 | $0.1047000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-06-11 | $0.1027000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-06-12 | $0.1046000 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2021-06-13 | $0.0995200 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-06-14 | $0.1092000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-06-15 | $0.1135000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-06-16 | $0.1125000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-06-17 | $0.1074000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-06-18 | $0.1066000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-06-19 | $0.1003000 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2021-06-20 | $0.0994400 | $0.0996900 | $0.0996900 | $0.0996900 |
| 2021-06-21 | $0.0996900 | $0.0886 | $0.0886 | $0.0886 |
| 2021-06-22 | $0.0886 | $0.0911 | $0.0911 | $0.0911 |
| 2021-06-23 | $0.0911 | $0.0943 | $0.0943 | $0.0943 |
| 2021-06-24 | $0.0943 | $0.0970 | $0.0970 | $0.0970 |
| 2021-06-25 | $0.0970 | $0.0885 | $0.0885 | $0.0885 |
| 2021-06-26 | $0.0885 | $0.0905 | $0.0905 | $0.0905 |
| 2021-06-27 | $0.0905 | $0.0972 | $0.0972 | $0.0972 |
| 2021-06-28 | $0.0972 | $0.0966 | $0.0966 | $0.0966 |
| 2021-06-29 | $0.0966 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-06-30 | $0.1005000 | $0.0982 | $0.0982 | $0.0982 |
| 2021-07-01 | $0.0982 | $0.0939 | $0.0939 | $0.0939 |
| 2021-07-02 | $0.0939 | $0.0947 | $0.0947 | $0.0947 |
| 2021-07-03 | $0.0947 | $0.0971 | $0.0971 | $0.0971 |
| 2021-07-04 | $0.0971 | $0.0988 | $0.0988 | $0.0988 |
| 2021-07-05 | $0.0988 | $0.0944 | $0.0944 | $0.0944 |
| 2021-07-06 | $0.0944 | $0.0959 | $0.0959 | $0.0959 |
| 2021-07-07 | $0.0959 | $0.0949 | $0.0949 | $0.0949 |
| 2021-07-08 | $0.0949 | $0.0921 | $0.0921 | $0.0921 |
| 2021-07-09 | $0.0921 | $0.0947 | $0.0947 | $0.0947 |
| 2021-07-10 | $0.0947 | $0.0938 | $0.0938 | $0.0938 |
| 2021-07-11 | $0.0938 | $0.0959 | $0.0959 | $0.0959 |
| 2021-07-12 | $0.0959 | $0.0927 | $0.0927 | $0.0927 |
| 2021-07-13 | $0.0927 | $0.0917 | $0.0917 | $0.0917 |
| 2021-07-14 | $0.0917 | $0.0919 | $0.0919 | $0.0919 |
| 2021-07-15 | $0.0919 | $0.0892 | $0.0892 | $0.0892 |
| 2021-07-16 | $0.0892 | $0.0879 | $0.0879 | $0.0879 |
| 2021-07-17 | $0.0879 | $0.0883 | $0.0883 | $0.0883 |
| 2021-07-18 | $0.0883 | $0.0891 | $0.0891 | $0.0891 |
| 2021-07-19 | $0.0891 | $0.0864 | $0.0864 | $0.0864 |
| 2021-07-20 | $0.0864 | $0.0834 | $0.0834 | $0.0834 |
| 2021-07-21 | $0.0834 | $0.0900 | $0.0900 | $0.0900 |
| 2021-07-22 | $0.0900 | $0.0904 | $0.0904 | $0.0904 |
| 2021-07-23 | $0.0904 | $0.0942 | $0.0942 | $0.0942 |
| 2021-07-24 | $0.0942 | $0.0960 | $0.0960 | $0.0960 |
| 2021-07-25 | $0.0960 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2021-07-26 | $0.0990400 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-07-27 | $0.1044000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-07-28 | $0.1106000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-07-29 | $0.1121000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-07-30 | $0.1121000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-07-31 | $0.1182000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-08-01 | $0.1161000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-08-02 | $0.1116000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-08-03 | $0.1096000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-08-04 | $0.1069000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-08-05 | $0.1113000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-08-06 | $0.1145000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-08-07 | $0.1200000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-08-08 | $0.1249000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-08-09 | $0.1227000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-08-10 | $0.1296000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-08-11 | $0.1277000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-08-12 | $0.1276000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-08-13 | $0.1244000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-08-14 | $0.1339000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-08-15 | $0.1319000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-08-16 | $0.1316000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-08-17 | $0.1286000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-08-18 | $0.1251000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-08-19 | $0.1252000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-08-20 | $0.1309000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-08-21 | $0.1381000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-08-22 | $0.1368000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-08-23 | $0.1380000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-08-24 | $0.1387000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-08-25 | $0.1335000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-08-26 | $0.1372000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-08-27 | $0.1312000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-08-28 | $0.1374000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-08-29 | $0.1370000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-08-30 | $0.1366000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-08-31 | $0.1316000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-09-01 | $0.1320000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-09-02 | $0.1368000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-09-03 | $0.1380000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-09-04 | $0.1401000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-09-05 | $0.1398000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2021-09-06 | $0.1450000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-09-07 | $0.1475000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-09-08 | $0.1312000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-09-09 | $0.1290000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-09-10 | $0.1299000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-09-11 | $0.1256000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-09-12 | $0.1265000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-09-13 | $0.1289000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-09-14 | $0.1259000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-09-15 | $0.1320000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2021-09-16 | $0.1348000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-09-17 | $0.1337000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-09-18 | $0.1324000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-09-19 | $0.1353000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-09-20 | $0.1323000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-09-21 | $0.1202000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-09-22 | $0.1140000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-09-23 | $0.1220000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-09-24 | $0.1257000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-09-25 | $0.1200000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-09-26 | $0.1196000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-09-27 | $0.1210000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-09-28 | $0.1181000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-09-29 | $0.1150000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-09-30 | $0.1163000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-10-01 | $0.1227000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-10-02 | $0.1349000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-10-03 | $0.1335000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-10-04 | $0.1351000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-10-05 | $0.1380000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2021-10-06 | $0.1442000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-10-07 | $0.1550000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-10-08 | $0.1506000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-10-09 | $0.1511000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-10-10 | $0.1539000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-10-11 | $0.1532000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-10-12 | $0.1610000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-10-13 | $0.1568000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-10-14 | $0.1606000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-10-15 | $0.1606000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-10-16 | $0.1727000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-10-17 | $0.1705000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-10-18 | $0.1723000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-10-19 | $0.1737000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-10-20 | $0.1800000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2021-10-21 | $0.1849000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-10-22 | $0.1744000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-10-23 | $0.1699000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-10-24 | $0.1717000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2021-10-25 | $0.1704000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-10-26 | $0.1766000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-10-27 | $0.1689000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-10-28 | $0.1637000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-10-29 | $0.1697000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-10-30 | $0.1744000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-10-31 | $0.1733000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-11-01 | $0.1718000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-11-02 | $0.1707000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-11-03 | $0.1771000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-11-04 | $0.1762000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-11-05 | $0.1721000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2021-11-06 | $0.1709000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-11-07 | $0.1723000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-11-08 | $0.1772000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2021-11-09 | $0.1891000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-11-10 | $0.1874000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-11-11 | $0.1818000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-11-12 | $0.1815000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-11-13 | $0.1796000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2021-11-14 | $0.1803000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-11-15 | $0.1834000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-11-16 | $0.1781000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-11-17 | $0.1683000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-11-18 | $0.1690000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2021-11-19 | $0.1594000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-11-20 | $0.1628000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2021-11-21 | $0.1674000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-11-22 | $0.1644000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-11-23 | $0.1576000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-11-24 | $0.1612000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-11-25 | $0.1601000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-11-26 | $0.1651000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-11-27 | $0.1506000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2021-11-28 | $0.1535000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-11-29 | $0.1605000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2021-11-30 | $0.1620000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-12-01 | $0.1595000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2021-12-02 | $0.1602000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-12-03 | $0.1583000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-12-04 | $0.1503000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-12-05 | $0.1379000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-12-06 | $0.1385000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-12-07 | $0.1415000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-12-08 | $0.1418000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-12-09 | $0.1414000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-10 | $0.1333000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-12-11 | $0.1321000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-12-12 | $0.1383000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-12-13 | $0.1403000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-12-14 | $0.1308000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2021-12-15 | $0.1355000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-12-16 | $0.1369000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-12-17 | $0.1334000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-18 | $0.1293000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-12-19 | $0.1312000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-12-20 | $0.1308000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-12-21 | $0.1314000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-12-22 | $0.1370000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-12-23 | $0.1361000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-12-24 | $0.1423000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-12-25 | $0.1424000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-12-26 | $0.1412000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-12-27 | $0.1422000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-12-28 | $0.1420000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-12-29 | $0.1331000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-12-30 | $0.1301000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-12-31 | $0.1320000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-01-01 | $0.1294000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-01-02 | $0.1337000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-01-03 | $0.1325000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-01-04 | $0.1301000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-01-05 | $0.1283000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-01-06 | $0.1216000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-01-07 | $0.1207000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-01-08 | $0.1163000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-01-09 | $0.1167000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-01-10 | $0.1172000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-01-11 | $0.1171000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-01-12 | $0.1197000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-01-13 | $0.1230000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-01-14 | $0.1192000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-01-15 | $0.1207000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-01-16 | $0.1206000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-01-17 | $0.1207000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-01-18 | $0.1182000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-01-19 | $0.1186000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-01-20 | $0.1167000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-01-21 | $0.1140000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-01-22 | $0.1021000 | $0.0982 | $0.0982 | $0.0982 |
| 2022-01-23 | $0.0982 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-01-24 | $0.1016000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-01-25 | $0.1028000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-01-26 | $0.1035000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-01-27 | $0.1031000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-01-28 | $0.1041000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-01-29 | $0.1057000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-01-30 | $0.1069000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-01-31 | $0.1061000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-02-01 | $0.1078000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-02-02 | $0.1084000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-02-03 | $0.1034000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-02-04 | $0.1045000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-02-05 | $0.1165000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-02-06 | $0.1160000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-02-07 | $0.1188000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-02-08 | $0.1228000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-02-09 | $0.1234000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-02-10 | $0.1244000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-02-11 | $0.1219000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-02-12 | $0.1187000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-02-13 | $0.1183000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-02-14 | $0.1178000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-02-15 | $0.1191000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-02-16 | $0.1248000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-02-17 | $0.1229000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-02-18 | $0.1135000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-02-19 | $0.1120000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-02-20 | $0.1123000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-02-21 | $0.1075000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-02-22 | $0.1037000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-02-23 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-02-24 | $0.1044000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-02-25 | $0.1074000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-02-26 | $0.1099000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-02-27 | $0.1096000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-02-28 | $0.1056000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-03-01 | $0.1209000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-03-02 | $0.1244000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-03-03 | $0.1230000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-03-04 | $0.1189000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-03-05 | $0.1096000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-03-06 | $0.1103000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-03-07 | $0.1076000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-03-08 | $0.1065000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-03-09 | $0.1085000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-03-10 | $0.1175000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-03-11 | $0.1104000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-03-12 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-13 | $0.1087000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-03-14 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-03-15 | $0.1111000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-03-16 | $0.1101000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-03-17 | $0.1152000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-03-18 | $0.1147000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-03-19 | $0.1170000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-20 | $0.1183000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-03-21 | $0.1155000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-03-22 | $0.1149000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-03-23 | $0.1187000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-03-24 | $0.1201000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-03-25 | $0.1232000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-03-26 | $0.1241000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-03-27 | $0.1247000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-03-28 | $0.1312000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-03-29 | $0.1320000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-03-30 | $0.1328000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2022-03-31 | $0.1318000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-04-01 | $0.0492700 | $0.0493900 | $0.0494700 | $0.0491500 |
| 2022-04-02 | $0.1296000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-04-03 | $0.1283000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-04-04 | $0.1300000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-04-05 | $0.1305000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-04-06 | $0.1274000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-04-07 | $0.1209000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-04-08 | $0.1217000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-09 | $0.1184000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-04-10 | $0.1198000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-04-11 | $0.1180000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-04-12 | $0.1107000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-04-13 | $0.1122000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-04-14 | $0.1152000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-04-15 | $0.1119000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-04-16 | $0.1136000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-04-17 | $0.1131000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-04-18 | $0.1111000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-19 | $0.1143000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-20 | $0.1162000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-04-21 | $0.1159000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-04-22 | $0.1134000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-04-23 | $0.1112000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-04-24 | $0.1104000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-04-25 | $0.1105000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-04-26 | $0.1132000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-04-27 | $0.1067000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-04-28 | $0.1099000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-04-29 | $0.1113000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-04-30 | $0.1081000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-05-01 | $0.1054000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-05-02 | $0.1077000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-05-03 | $0.1078000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-05-04 | $0.0417400 | $0.0417600 | $0.0418000 | $0.0415900 |
| 2022-05-05 | $0.1111000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-05-06 | $0.1023000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-05-07 | $0.1008000 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2022-05-08 | $0.0993100 | $0.0953 | $0.0953 | $0.0953 |
| 2022-05-09 | $0.0953 | $0.0842 | $0.0842 | $0.0842 |
| 2022-05-10 | $0.0842 | $0.0868 | $0.0868 | $0.0868 |
| 2022-05-11 | $0.0868 | $0.0813 | $0.0813 | $0.0813 |
| 2022-05-12 | $0.0813 | $0.0810 | $0.0810 | $0.0810 |
| 2022-05-13 | $0.0810 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-14 | $0.0819 | $0.0841 | $0.0841 | $0.0841 |
| 2022-05-15 | $0.0841 | $0.0876 | $0.0876 | $0.0876 |
| 2022-05-16 | $0.0876 | $0.0836 | $0.0836 | $0.0836 |
| 2022-05-17 | $0.0836 | $0.0852 | $0.0852 | $0.0852 |
| 2022-05-18 | $0.0852 | $0.0803 | $0.0803 | $0.0803 |
| 2022-05-19 | $0.0803 | $0.0848 | $0.0848 | $0.0848 |
| 2022-05-20 | $0.0848 | $0.0817 | $0.0817 | $0.0817 |
| 2022-05-21 | $0.0817 | $0.0824 | $0.0824 | $0.0824 |
| 2022-05-22 | $0.0824 | $0.0847 | $0.0847 | $0.0847 |
| 2022-05-23 | $0.0847 | $0.0814 | $0.0814 | $0.0814 |
| 2022-05-24 | $0.0814 | $0.0830 | $0.0830 | $0.0830 |
| 2022-05-25 | $0.0830 | $0.0826 | $0.0826 | $0.0826 |
| 2022-05-26 | $0.0826 | $0.0817 | $0.0817 | $0.0817 |
| 2022-05-27 | $0.0817 | $0.0801 | $0.0801 | $0.0801 |
| 2022-05-28 | $0.0801 | $0.0812 | $0.0812 | $0.0812 |
| 2022-05-29 | $0.0812 | $0.0825 | $0.0825 | $0.0825 |
| 2022-05-30 | $0.0825 | $0.0888 | $0.0888 | $0.0888 |
| 2022-05-31 | $0.0888 | $0.0890 | $0.0890 | $0.0890 |
| 2022-06-01 | $0.0890 | $0.0834 | $0.0834 | $0.0834 |
| 2022-06-02 | $0.0272800 | $0.0271800 | $0.0272900 | $0.0271500 |
| 2022-06-03 | $0.0852 | $0.0831 | $0.0831 | $0.0831 |
| 2022-06-04 | $0.0831 | $0.0836 | $0.0836 | $0.0836 |
| 2022-06-05 | $0.0270700 | $0.0271300 | $0.0271500 | $0.0270300 |
| 2022-06-06 | $0.0837 | $0.0878 | $0.0878 | $0.0878 |
| 2022-06-07 | $0.0878 | $0.0871 | $0.0871 | $0.0871 |
| 2022-06-08 | $0.0871 | $0.0845 | $0.0845 | $0.0845 |
| 2022-06-09 | $0.0845 | $0.0842 | $0.0842 | $0.0842 |
| 2022-06-10 | $0.0842 | $0.0814 | $0.0814 | $0.0814 |
| 2022-06-11 | $0.0814 | $0.0795 | $0.0795 | $0.0795 |
| 2022-06-12 | $0.0795 | $0.0744 | $0.0744 | $0.0744 |
| 2022-06-13 | $0.0744 | $0.0629 | $0.0629 | $0.0629 |
| 2022-06-14 | $0.0629 | $0.0619 | $0.0619 | $0.0619 |
| 2022-06-15 | $0.0619 | $0.0632 | $0.0632 | $0.0632 |
| 2022-06-16 | $0.0632 | $0.0570 | $0.0570 | $0.0570 |
| 2022-06-17 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
| 2022-06-18 | $0.0572 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-19 | $0.0531 | $0.0576 | $0.0576 | $0.0576 |
| 2022-06-20 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2022-06-21 | $0.0575 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-22 | $0.0580 | $0.0559 | $0.0559 | $0.0559 |
| 2022-06-23 | $0.0559 | $0.0591 | $0.0591 | $0.0591 |
| 2022-06-24 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2022-06-25 | $0.0594 | $0.0601 | $0.0601 | $0.0601 |
| 2022-06-26 | $0.0601 | $0.0589 | $0.0589 | $0.0589 |
| 2022-06-27 | $0.0589 | $0.0580 | $0.0580 | $0.0580 |
| 2022-06-28 | $0.0580 | $0.0567 | $0.0567 | $0.0567 |
| 2022-06-29 | $0.0567 | $0.0563 | $0.0563 | $0.0563 |
| 2022-06-30 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2022-07-01 | $0.0557 | $0.0539 | $0.0539 | $0.0539 |
| 2022-07-02 | $0.0539 | $0.0538 | $0.0538 | $0.0538 |
| 2022-07-03 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-04 | $0.0540 | $0.0566 | $0.0566 | $0.0566 |
| 2022-07-05 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2022-07-06 | $0.0564 | $0.0575 | $0.0575 | $0.0575 |
| 2022-07-07 | $0.0575 | $0.0605 | $0.0605 | $0.0605 |
| 2022-07-08 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2022-07-09 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
| 2022-07-10 | $0.0604 | $0.0584 | $0.0584 | $0.0584 |
| 2022-07-11 | $0.0584 | $0.0558 | $0.0558 | $0.0558 |
| 2022-07-12 | $0.0558 | $0.0541 | $0.0541 | $0.0541 |
| 2022-07-13 | $0.0541 | $0.0567 | $0.0567 | $0.0567 |
| 2022-07-14 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-15 | $0.0576 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-16 | $0.0583 | $0.0594 | $0.0594 | $0.0594 |
| 2022-07-17 | $0.0594 | $0.0582 | $0.0582 | $0.0582 |
| 2022-07-18 | $0.0582 | $0.0629 | $0.0629 | $0.0629 |
| 2022-07-19 | $0.0629 | $0.0655 | $0.0655 | $0.0655 |
| 2022-07-20 | $0.0655 | $0.0650 | $0.0650 | $0.0650 |
| 2022-07-21 | $0.0650 | $0.0648 | $0.0648 | $0.0648 |
| 2022-07-22 | $0.0648 | $0.0635 | $0.0635 | $0.0635 |
| 2022-07-23 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2022-07-24 | $0.0629 | $0.0632 | $0.0632 | $0.0632 |
| 2022-07-25 | $0.0632 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-26 | $0.0597 | $0.0595 | $0.0595 | $0.0595 |
| 2022-07-27 | $0.0595 | $0.0643 | $0.0643 | $0.0643 |
| 2022-07-28 | $0.0643 | $0.0668 | $0.0668 | $0.0668 |
| 2022-07-29 | $0.0668 | $0.0666 | $0.0666 | $0.0666 |
| 2022-07-30 | $0.0666 | $0.0662 | $0.0662 | $0.0662 |
| 2022-07-31 | $0.0662 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-01 | $0.0653 | $0.0652 | $0.0652 | $0.0652 |
| 2022-08-02 | $0.0652 | $0.0644 | $0.0644 | $0.0644 |
| 2022-08-03 | $0.0644 | $0.0639 | $0.0639 | $0.0639 |
| 2022-08-04 | $0.0639 | $0.0633 | $0.0633 | $0.0633 |
| 2022-08-05 | $0.0633 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-06 | $0.0653 | $0.0643 | $0.0643 | $0.0643 |
| 2022-08-07 | $0.0643 | $0.0649 | $0.0649 | $0.0649 |
| 2022-08-08 | $0.0649 | $0.0667 | $0.0667 | $0.0667 |
| 2022-08-09 | $0.0667 | $0.0648 | $0.0648 | $0.0648 |
| 2022-08-10 | $0.0648 | $0.0671 | $0.0671 | $0.0671 |
| 2022-08-11 | $0.0671 | $0.0670 | $0.0670 | $0.0670 |
| 2022-08-12 | $0.0670 | $0.0684 | $0.0684 | $0.0684 |
| 2022-08-13 | $0.0684 | $0.0685 | $0.0685 | $0.0685 |
| 2022-08-14 | $0.0685 | $0.0681 | $0.0681 | $0.0681 |
| 2022-08-15 | $0.0681 | $0.0675 | $0.0675 | $0.0675 |
| 2022-08-16 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2022-08-17 | $0.0668 | $0.0654 | $0.0654 | $0.0654 |
| 2022-08-18 | $0.0654 | $0.0650 | $0.0650 | $0.0650 |
| 2022-08-19 | $0.0650 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-20 | $0.0583 | $0.0592 | $0.0592 | $0.0592 |
| 2022-08-21 | $0.0592 | $0.0602 | $0.0602 | $0.0602 |
| 2022-08-22 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2022-08-23 | $0.0599 | $0.0603 | $0.0603 | $0.0603 |
| 2022-08-24 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-25 | $0.0598 | $0.0604 | $0.0604 | $0.0604 |
| 2022-08-26 | $0.0604 | $0.0567 | $0.0567 | $0.0567 |
| 2022-08-27 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2022-08-28 | $0.0561 | $0.0548 | $0.0548 | $0.0548 |
| 2022-08-29 | $0.0548 | $0.0568 | $0.0568 | $0.0568 |
| 2022-08-30 | $0.0568 | $0.0555 | $0.0555 | $0.0555 |
| 2022-08-31 | $0.0555 | $0.0561 | $0.0561 | $0.0561 |
| 2022-09-01 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2022-09-02 | $0.0564 | $0.0559 | $0.0559 | $0.0559 |
| 2022-09-03 | $0.0559 | $0.0555 | $0.0555 | $0.0555 |
| 2022-09-04 | $0.0555 | $0.0560 | $0.0560 | $0.0560 |
| 2022-09-05 | $0.0560 | $0.0554 | $0.0554 | $0.0554 |
| 2022-09-06 | $0.0554 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-07 | $0.0526 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-08 | $0.0244700 | $0.0245600 | $0.0245700 | $0.0244600 |
| 2022-09-09 | $0.0541 | $0.0598 | $0.0598 | $0.0598 |
| 2022-09-10 | $0.0598 | $0.0606 | $0.0606 | $0.0606 |
| 2022-09-11 | $0.0606 | $0.0611 | $0.0611 | $0.0611 |
| 2022-09-12 | $0.0611 | $0.0627 | $0.0627 | $0.0627 |
| 2022-09-13 | $0.0627 | $0.0565 | $0.0565 | $0.0565 |
| 2022-09-14 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2022-09-15 | $0.0567 | $0.0552 | $0.0552 | $0.0552 |
| 2022-09-16 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2022-09-17 | $0.0555 | $0.0563 | $0.0563 | $0.0563 |
| 2022-09-18 | $0.0563 | $0.0544 | $0.0544 | $0.0544 |
| 2022-09-19 | $0.0544 | $0.0547 | $0.0547 | $0.0547 |
| 2022-09-20 | $0.0547 | $0.0529 | $0.0529 | $0.0529 |
| 2022-09-21 | $0.0529 | $0.0517 | $0.0517 | $0.0517 |
| 2022-09-22 | $0.0517 | $0.0543 | $0.0543 | $0.0543 |
| 2022-09-23 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2022-09-24 | $0.0540 | $0.0530 | $0.0530 | $0.0530 |
| 2022-09-25 | $0.0530 | $0.0527 | $0.0527 | $0.0527 |
| 2022-09-26 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
| 2022-09-27 | $0.0539 | $0.0534 | $0.0534 | $0.0534 |
| 2022-09-28 | $0.0534 | $0.0544 | $0.0544 | $0.0544 |
| 2022-09-29 | $0.0544 | $0.0549 | $0.0549 | $0.0549 |
| 2022-09-30 | $0.0549 | $0.0544 | $0.0544 | $0.0544 |
| 2022-10-01 | $0.0544 | $0.0541 | $0.0541 | $0.0541 |
| 2022-10-02 | $0.0541 | $0.0534 | $0.0534 | $0.0534 |
| 2022-10-03 | $0.0534 | $0.0550 | $0.0550 | $0.0550 |
| 2022-10-04 | $0.0550 | $0.0570 | $0.0570 | $0.0570 |
| 2022-10-05 | $0.0570 | $0.0565 | $0.0565 | $0.0565 |
| 2022-10-06 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2022-10-07 | $0.0559 | $0.0547 | $0.0547 | $0.0547 |
| 2022-10-08 | $0.0547 | $0.0544 | $0.0544 | $0.0544 |
| 2022-10-09 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2022-10-10 | $0.0544 | $0.0536 | $0.0536 | $0.0536 |
| 2022-10-11 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2022-10-12 | $0.0534 | $0.0536 | $0.0536 | $0.0536 |
| 2022-10-13 | $0.0536 | $0.0543 | $0.0543 | $0.0543 |
| 2022-10-14 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
| 2022-10-15 | $0.0537 | $0.0534 | $0.0534 | $0.0534 |
| 2022-10-16 | $0.0534 | $0.0539 | $0.0539 | $0.0539 |
| 2022-10-17 | $0.0539 | $0.0547 | $0.0547 | $0.0547 |
| 2022-10-18 | $0.0547 | $0.0541 | $0.0541 | $0.0541 |
| 2022-10-19 | $0.0541 | $0.0536 | $0.0536 | $0.0536 |
| 2022-10-20 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
| 2022-10-21 | $0.0533 | $0.0537 | $0.0537 | $0.0537 |
| 2022-10-22 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2022-10-23 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2022-10-24 | $0.0548 | $0.0541 | $0.0541 | $0.0541 |
| 2022-10-25 | $0.0541 | $0.0562 | $0.0562 | $0.0562 |
| 2022-10-26 | $0.0562 | $0.0582 | $0.0582 | $0.0582 |
| 2022-10-27 | $0.0582 | $0.0568 | $0.0568 | $0.0568 |
| 2022-10-28 | $0.0568 | $0.0577 | $0.0577 | $0.0577 |
| 2022-10-29 | $0.0577 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-30 | $0.0583 | $0.0578 | $0.0578 | $0.0578 |
| 2022-10-31 | $0.0578 | $0.0574 | $0.0574 | $0.0574 |
| 2022-11-01 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
| 2022-11-02 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
| 2022-11-03 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2022-11-04 | $0.0566 | $0.0592 | $0.0592 | $0.0592 |
| 2022-11-05 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2022-11-06 | $0.0596 | $0.0586 | $0.0586 | $0.0586 |
| 2022-11-07 | $0.0586 | $0.0577 | $0.0577 | $0.0577 |
| 2022-11-08 | $0.0577 | $0.0519 | $0.0519 | $0.0519 |
| 2022-11-09 | $0.0519 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-11-10 | $0.0443000 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2022-11-11 | $0.0491700 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2022-11-12 | $0.0476200 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-11-13 | $0.0469700 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-11-14 | $0.0456600 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2022-11-15 | $0.0464600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-11-16 | $0.0472600 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-11-17 | $0.0466100 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-11-18 | $0.0467000 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-11-19 | $0.0467000 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-11-20 | $0.0467100 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2022-11-21 | $0.0455100 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2022-11-22 | $0.0441300 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-11-23 | $0.0453600 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-11-24 | $0.0464500 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-11-25 | $0.0464500 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2022-11-26 | $0.0462200 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2022-11-27 | $0.0460600 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-11-28 | $0.0459800 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-11-29 | $0.0453800 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2022-11-30 | $0.0460100 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-12-01 | $0.0480500 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-12-02 | $0.0475400 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-12-03 | $0.0478600 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2022-12-04 | $0.0472900 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2022-12-05 | $0.0479100 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-12-06 | $0.0475100 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2022-12-07 | $0.0478400 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2022-12-08 | $0.0471500 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2022-12-09 | $0.0482300 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2022-12-10 | $0.0479600 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2022-12-11 | $0.0479600 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-12-12 | $0.0478700 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2022-12-13 | $0.0481800 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2022-12-14 | $0.0497700 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2022-12-15 | $0.0498400 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-12-16 | $0.0486100 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-12-17 | $0.0466400 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-12-18 | $0.0469900 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2022-12-19 | $0.0468800 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2022-12-20 | $0.0460400 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2022-12-21 | $0.0473200 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-12-22 | $0.0471000 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2022-12-23 | $0.0470800 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-12-24 | $0.0469900 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-12-25 | $0.0471400 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-12-26 | $0.0471200 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-12-27 | $0.0473600 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2022-12-28 | $0.0467600 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-12-29 | $0.0463100 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-12-30 | $0.0465700 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2022-12-31 | $0.0464800 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2023-01-01 | $0.0462900 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2023-01-02 | $0.0465200 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2023-01-03 | $0.0466800 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2023-01-04 | $0.0466800 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2023-01-05 | $0.0471700 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2023-01-06 | $0.0471100 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2023-01-07 | $0.0474500 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2023-01-08 | $0.0474400 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2023-01-09 | $0.0479200 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2023-01-10 | $0.0481000 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2023-01-11 | $0.0488400 | $0.0502 | $0.0502 | $0.0502 |
| 2023-01-12 | $0.0502 | $0.0528 | $0.0528 | $0.0528 |
| 2023-01-13 | $0.0528 | $0.0558 | $0.0558 | $0.0558 |
| 2023-01-14 | $0.0558 | $0.0587 | $0.0587 | $0.0587 |
| 2023-01-15 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2023-01-16 | $0.0585 | $0.0593 | $0.0593 | $0.0593 |
| 2023-01-17 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
| 2023-01-18 | $0.0592 | $0.0579 | $0.0579 | $0.0579 |
| 2023-01-19 | $0.0579 | $0.0590 | $0.0590 | $0.0590 |
| 2023-01-20 | $0.0590 | $0.0635 | $0.0635 | $0.0635 |
| 2023-01-21 | $0.0635 | $0.0638 | $0.0638 | $0.0638 |
| 2023-01-22 | $0.0638 | $0.0636 | $0.0636 | $0.0636 |
| 2023-01-23 | $0.0636 | $0.0642 | $0.0642 | $0.0642 |
| 2023-01-24 | $0.0642 | $0.0634 | $0.0634 | $0.0634 |
| 2023-01-25 | $0.0634 | $0.0646 | $0.0646 | $0.0646 |
| 2023-01-26 | $0.0646 | $0.0644 | $0.0644 | $0.0644 |
| 2023-01-27 | $0.0644 | $0.0646 | $0.0646 | $0.0646 |
| 2023-01-28 | $0.0646 | $0.0645 | $0.0645 | $0.0645 |
| 2023-01-29 | $0.0645 | $0.0665 | $0.0665 | $0.0665 |
| 2023-01-30 | $0.0665 | $0.0639 | $0.0639 | $0.0639 |
| 2023-01-31 | $0.0639 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-01 | $0.0648 | $0.0665 | $0.0665 | $0.0665 |
| 2023-02-02 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-03 | $0.0657 | $0.0656 | $0.0656 | $0.0656 |
| 2023-02-04 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-05 | $0.0653 | $0.0642 | $0.0642 | $0.0642 |
| 2023-02-06 | $0.0642 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-07 | $0.0637 | $0.0651 | $0.0651 | $0.0651 |
| 2023-02-08 | $0.0651 | $0.0643 | $0.0643 | $0.0643 |
| 2023-02-09 | $0.0643 | $0.0611 | $0.0611 | $0.0611 |
| 2023-02-10 | $0.0611 | $0.0606 | $0.0606 | $0.0606 |
| 2023-02-11 | $0.0606 | $0.0612 | $0.0612 | $0.0612 |
| 2023-02-12 | $0.0612 | $0.0610 | $0.0610 | $0.0610 |
| 2023-02-13 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2023-02-14 | $0.0610 | $0.0622 | $0.0622 | $0.0622 |
| 2023-02-15 | $0.0622 | $0.0681 | $0.0681 | $0.0681 |
| 2023-02-16 | $0.0681 | $0.0659 | $0.0659 | $0.0659 |
| 2023-02-17 | $0.0659 | $0.0688 | $0.0688 | $0.0688 |
| 2023-02-18 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2023-02-19 | $0.0690 | $0.0680 | $0.0680 | $0.0680 |
| 2023-02-20 | $0.0680 | $0.0696 | $0.0696 | $0.0696 |
| 2023-02-21 | $0.0696 | $0.0685 | $0.0685 | $0.0685 |
| 2023-02-22 | $0.0685 | $0.0677 | $0.0677 | $0.0677 |
| 2023-02-23 | $0.0677 | $0.0670 | $0.0670 | $0.0670 |
| 2023-02-24 | $0.0670 | $0.0649 | $0.0649 | $0.0649 |
| 2023-02-25 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2023-02-26 | $0.0649 | $0.0660 | $0.0660 | $0.0660 |
| 2023-02-27 | $0.0660 | $0.0658 | $0.0658 | $0.0658 |
| 2023-02-28 | $0.0658 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-01 | $0.0648 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-02 | $0.0662 | $0.0657 | $0.0657 | $0.0657 |
| 2023-03-03 | $0.0657 | $0.0626 | $0.0626 | $0.0626 |
| 2023-03-04 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
| 2023-03-05 | $0.0626 | $0.0628 | $0.0628 | $0.0628 |
| 2023-03-06 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2023-03-07 | $0.0628 | $0.0622 | $0.0622 | $0.0622 |
| 2023-03-08 | $0.0622 | $0.0608 | $0.0608 | $0.0608 |
| 2023-03-09 | $0.0608 | $0.0570 | $0.0570 | $0.0570 |
| 2023-03-10 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2023-03-11 | $0.0566 | $0.0577 | $0.0577 | $0.0577 |
| 2023-03-12 | $0.0577 | $0.0621 | $0.0621 | $0.0621 |
| 2023-03-13 | $0.0621 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-14 | $0.0678 | $0.0693 | $0.0693 | $0.0693 |
| 2023-03-15 | $0.0693 | $0.0682 | $0.0682 | $0.0682 |
| 2023-03-16 | $0.0682 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-17 | $0.0701 | $0.0768 | $0.0768 | $0.0768 |
| 2023-03-18 | $0.0768 | $0.0755 | $0.0755 | $0.0755 |
| 2023-03-19 | $0.0755 | $0.0785 | $0.0785 | $0.0785 |
| 2023-03-20 | $0.0785 | $0.0779 | $0.0779 | $0.0779 |
| 2023-03-21 | $0.0779 | $0.0789 | $0.0789 | $0.0789 |
| 2023-03-22 | $0.0789 | $0.0765 | $0.0765 | $0.0765 |
| 2023-03-23 | $0.0765 | $0.0794 | $0.0794 | $0.0794 |
| 2023-03-24 | $0.0794 | $0.0770 | $0.0770 | $0.0770 |
| 2023-03-25 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2023-03-26 | $0.0770 | $0.0784 | $0.0784 | $0.0784 |
| 2023-03-27 | $0.0784 | $0.0760 | $0.0760 | $0.0760 |
| 2023-03-28 | $0.0760 | $0.0764 | $0.0764 | $0.0764 |
| 2023-03-29 | $0.0764 | $0.0794 | $0.0794 | $0.0794 |
| 2023-03-30 | $0.0794 | $0.0785 | $0.0785 | $0.0785 |
| 2023-03-31 | $0.0785 | $0.0797 | $0.0797 | $0.0797 |
| 2023-04-01 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
| 2023-04-02 | $0.0797 | $0.0789 | $0.0789 | $0.0789 |
| 2023-04-03 | $0.0789 | $0.0779 | $0.0779 | $0.0779 |
| 2023-04-04 | $0.0779 | $0.0789 | $0.0789 | $0.0789 |
| 2023-04-05 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2023-04-06 | $0.0789 | $0.0785 | $0.0785 | $0.0785 |
| 2023-04-07 | $0.0785 | $0.0782 | $0.0782 | $0.0782 |
| 2023-04-08 | $0.0782 | $0.0783 | $0.0783 | $0.0783 |
| 2023-04-09 | $0.0783 | $0.0794 | $0.0794 | $0.0794 |
| 2023-04-10 | $0.0794 | $0.0830 | $0.0830 | $0.0830 |
| 2023-04-11 | $0.0830 | $0.0846 | $0.0846 | $0.0846 |
| 2023-04-12 | $0.0846 | $0.0837 | $0.0837 | $0.0837 |
| 2023-04-13 | $0.0837 | $0.0851 | $0.0851 | $0.0851 |
| 2023-04-14 | $0.0851 | $0.0854 | $0.0854 | $0.0854 |
| 2023-04-15 | $0.0854 | $0.0849 | $0.0849 | $0.0849 |
| 2023-04-16 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
| 2023-04-17 | $0.0849 | $0.0825 | $0.0825 | $0.0825 |
| 2023-04-18 | $0.0825 | $0.0851 | $0.0851 | $0.0851 |
| 2023-04-19 | $0.0851 | $0.0807 | $0.0807 | $0.0807 |
| 2023-04-20 | $0.0807 | $0.0791 | $0.0791 | $0.0791 |
| 2023-04-21 | $0.0791 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-22 | $0.0763 | $0.0779 | $0.0779 | $0.0779 |
| 2023-04-23 | $0.0779 | $0.0773 | $0.0773 | $0.0773 |
| 2023-04-24 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
| 2023-04-25 | $0.0771 | $0.0793 | $0.0793 | $0.0793 |
| 2023-04-26 | $0.0793 | $0.0796 | $0.0796 | $0.0796 |
| 2023-04-27 | $0.0796 | $0.0826 | $0.0826 | $0.0826 |
| 2023-04-28 | $0.0826 | $0.0822 | $0.0822 | $0.0822 |
| 2023-04-29 | $0.0822 | $0.0819 | $0.0819 | $0.0819 |
| 2023-04-30 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2023-05-01 | $0.0819 | $0.0786 | $0.0786 | $0.0786 |
| 2023-05-02 | $0.0786 | $0.0804 | $0.0804 | $0.0804 |
| 2023-05-03 | $0.0804 | $0.0813 | $0.0813 | $0.0813 |
| 2023-05-04 | $0.0813 | $0.0808 | $0.0808 | $0.0808 |
| 2023-05-05 | $0.0808 | $0.0827 | $0.0827 | $0.0827 |
| 2023-05-06 | $0.0827 | $0.0810 | $0.0810 | $0.0810 |
| 2023-05-07 | $0.0810 | $0.0800 | $0.0800 | $0.0800 |
| 2023-05-08 | $0.0800 | $0.0778 | $0.0778 | $0.0778 |
| 2023-05-09 | $0.0778 | $0.0775 | $0.0775 | $0.0775 |
| 2023-05-10 | $0.0775 | $0.0774 | $0.0774 | $0.0774 |
| 2023-05-11 | $0.0276600 | $0.0276500 | $0.0276600 | $0.0276100 |
| 2023-05-12 | $0.0756 | $0.0751 | $0.0751 | $0.0751 |
| 2023-05-13 | $0.0751 | $0.0750 | $0.0750 | $0.0750 |
| 2023-05-14 | $0.0750 | $0.0754 | $0.0754 | $0.0754 |
| 2023-05-15 | $0.0754 | $0.0761 | $0.0761 | $0.0761 |
| 2023-05-16 | $0.0272700 | $0.0273200 | $0.0273300 | $0.0272400 |
| Pair | Exchange |
|---|---|
| KST/BTC | coinbene |
| KST/KRW | coinnest |
| KST/KRW | coinzest |
| KST/BTC | digifinex |
| KST/BTC | latoken |
| KST/ETH | latoken |
| KST/ETH | minebit |
Description
Description
StarKST is a payment gateway system where users can make safe and fast payments around the globe. The platform is developed using blockchain technology. The StarKST project offers to its users an exchange, a StarKST wallet to store, receive/send KST and finally, the StarKST website allocates the payment gateway.
The KST token use a private blockchain to improve the safety and quickness of the payments.
Related Coins
