SYM
SymVerse Rank 563
Website
Twitter
66,969,061 SYM
Buy / Sell
Get Wallet
SymVerse
SymVerse Price $ 0.0700
$ 0.0700
SymVerse 24h Vol
$3,038
$3,038
SymVerse Market Cap $4,685,623
$4,685,623
24h Vol
0 BTC 1 H
-2.76 %
24 H
-2.75 %
7 d
2.58 %
Today SymVerse price in US dollars is currently
0.0700
USD, and if converted to Bitcoin is
0.00000756
BTC. A total of 66,969,061 SYM are currently circulating in the Market. SymVerse price is currently experiencing a change of -2.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SymVerse have been traded on Crypto Exchanges. Get SymVerse's progress by adding it to your favourites and creating a free portfolio.
Full Name
SymVerse
Symbol
SYM
Algorithm
ETH Token
BTC Price
0.00000756 BTC
BTC Market
507 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
66,969,061 SYM
1h
-2.76 %
24h
-2.75 %
7d
2.58 %
Twitter
Website
Share SymVerse Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0978 | $0.1003000 | $0.1008000 | $0.0980 |
| 2020-04-03 | $0.1003000 | $0.1005000 | $0.1005000 | $0.0676 |
| 2020-04-04 | $0.1005000 | $0.1020000 | $0.1025000 | $0.0992900 |
| 2020-04-05 | $0.1020000 | $0.1005000 | $0.1009000 | $0.0987 |
| 2020-04-06 | $0.1005000 | $0.1028000 | $0.1093000 | $0.0918 |
| 2020-04-07 | $0.1028000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2020-04-08 | $0.1007000 | $0.1028000 | $0.1031000 | $0.1027000 |
| 2020-04-09 | $0.1028000 | $0.0992100 | $0.1018000 | $0.0730 |
| 2020-04-10 | $0.0992100 | $0.0752 | $0.0956 | $0.0752 |
| 2020-04-11 | $0.0752 | $0.0913 | $0.0923 | $0.0753 |
| 2020-04-12 | $0.0913 | $0.0882 | $0.0917 | $0.0882 |
| 2020-04-13 | $0.0882 | $0.0923 | $0.0925 | $0.0873 |
| 2020-04-14 | $0.0923 | $0.0879 | $0.0928 | $0.0689 |
| 2020-04-15 | $0.0879 | $0.0881 | $0.0894 | $0.0847 |
| 2020-04-16 | $0.0881 | $0.0818 | $0.0989 | $0.0712 |
| 2020-04-17 | $0.0818 | $0.0868 | $0.0977 | $0.0771 |
| 2020-04-18 | $0.0868 | $0.0942 | $0.0984 | $0.0363900 |
| 2020-04-19 | $0.0942 | $0.0923 | $0.0927 | $0.0902 |
| 2020-04-20 | $0.0923 | $0.0810 | $0.0885 | $0.0504 |
| 2020-04-21 | $0.0810 | $0.0809 | $0.0811 | $0.0800 |
| 2020-04-22 | $0.0809 | $0.0944 | $0.0944 | $0.0674 |
| 2020-04-23 | $0.0944 | $0.0988 | $0.0990800 | $0.0690 |
| 2020-04-24 | $0.0988 | $0.0885 | $0.0990500 | $0.0568 |
| 2020-04-25 | $0.0885 | $0.0890 | $0.0890 | $0.0890 |
| 2020-04-26 | $0.0890 | $0.0702 | $0.0908 | $0.0501 |
| 2020-04-27 | $0.0702 | $0.0790 | $0.0792 | $0.0506 |
| 2020-04-28 | $0.0790 | $0.0612 | $0.0787 | $0.0612 |
| 2020-04-29 | $0.0612 | $0.0826 | $0.0828 | $0.0616 |
| 2020-04-30 | $0.0826 | $0.0941 | $0.0942 | $0.0778 |
| 2020-05-01 | $0.0941 | $0.0960 | $0.0962 | $0.0960 |
| 2020-05-02 | $0.0960 | $0.0968 | $0.0976 | $0.0568 |
| 2020-05-03 | $0.0968 | $0.0961 | $0.0961 | $0.0769 |
| 2020-05-04 | $0.0961 | $0.0886 | $0.0958 | $0.0478700 |
| 2020-05-05 | $0.0886 | $0.0898 | $0.0900 | $0.0898 |
| 2020-05-06 | $0.0898 | $0.0910 | $0.0910 | $0.0910 |
| 2020-05-07 | $0.0910 | $0.0995000 | $0.0995000 | $0.0448000 |
| 2020-05-08 | $0.0995000 | $0.0976 | $0.0976 | $0.0976 |
| 2020-05-09 | $0.0976 | $0.0947 | $0.0949 | $0.0945 |
| 2020-05-10 | $0.0947 | $0.0864 | $0.0867 | $0.0860 |
| 2020-05-11 | $0.0864 | $0.0850 | $0.0850 | $0.0844 |
| 2020-05-12 | $0.0850 | $0.0875 | $0.0875 | $0.0875 |
| 2020-05-13 | $0.0875 | $0.0924 | $0.0924 | $0.0924 |
| 2020-05-14 | $0.0924 | $0.0461300 | $0.0972 | $0.0461300 |
| 2020-05-15 | $0.0461300 | $0.0441400 | $0.0447000 | $0.0438600 |
| 2020-05-16 | $0.0441400 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-05-17 | $0.0444900 | $0.0708 | $0.0918 | $0.0458400 |
| 2020-05-18 | $0.0708 | $0.0701 | $0.0864 | $0.0701 |
| 2020-05-19 | $0.0701 | $0.0705 | $0.0705 | $0.0705 |
| 2020-05-20 | $0.0705 | $0.0842 | $0.0842 | $0.0681 |
| 2020-05-21 | $0.0842 | $0.0802 | $0.0802 | $0.0802 |
| 2020-05-22 | $0.0802 | $0.0812 | $0.0812 | $0.0812 |
| 2020-05-23 | $0.0812 | $0.0813 | $0.0813 | $0.0813 |
| 2020-05-24 | $0.0813 | $0.0772 | $0.0772 | $0.0772 |
| 2020-05-25 | $0.0772 | $0.0788 | $0.0788 | $0.0788 |
| 2020-05-26 | $0.0788 | $0.0783 | $0.0783 | $0.0783 |
| 2020-05-27 | $0.0783 | $0.0809 | $0.0815 | $0.0809 |
| 2020-05-28 | $0.0809 | $0.0842 | $0.0842 | $0.0842 |
| 2020-05-29 | $0.0842 | $0.0828 | $0.0828 | $0.0828 |
| 2020-05-30 | $0.0828 | $0.0853 | $0.0853 | $0.0853 |
| 2020-05-31 | $0.0853 | $0.0821 | $0.0831 | $0.0821 |
| 2020-06-01 | $0.0821 | $0.0887 | $0.0887 | $0.0887 |
| 2020-06-02 | $0.0887 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-03 | $0.0828 | $0.0840 | $0.0840 | $0.0840 |
| 2020-06-04 | $0.0840 | $0.0851 | $0.0851 | $0.0850 |
| 2020-06-05 | $0.0851 | $0.0818 | $0.0836 | $0.0818 |
| 2020-06-06 | $0.0818 | $0.0840 | $0.0840 | $0.0822 |
| 2020-06-07 | $0.0840 | $0.0847 | $0.0847 | $0.0847 |
| 2020-06-08 | $0.0847 | $0.0850 | $0.0850 | $0.0850 |
| 2020-06-09 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2020-06-10 | $0.0850 | $0.0860 | $0.0860 | $0.0860 |
| 2020-06-11 | $0.0860 | $0.0805 | $0.0805 | $0.0805 |
| 2020-06-12 | $0.0805 | $0.0822 | $0.0822 | $0.0822 |
| 2020-06-13 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2020-06-14 | $0.0823 | $0.0811 | $0.0811 | $0.0811 |
| 2020-06-15 | $0.0811 | $0.0819 | $0.0819 | $0.0819 |
| 2020-06-16 | $0.0819 | $0.0828 | $0.0828 | $0.0828 |
| 2020-06-17 | $0.0828 | $0.0822 | $0.0822 | $0.0822 |
| 2020-06-18 | $0.0822 | $0.0815 | $0.0815 | $0.0815 |
| 2020-06-19 | $0.0815 | $0.0808 | $0.0808 | $0.0808 |
| 2020-06-20 | $0.0808 | $0.0813 | $0.0813 | $0.0813 |
| 2020-06-21 | $0.0813 | $0.0808 | $0.0808 | $0.0808 |
| 2020-06-22 | $0.0808 | $0.0842 | $0.0842 | $0.0842 |
| 2020-06-23 | $0.0842 | $0.0836 | $0.0836 | $0.0836 |
| 2020-06-24 | $0.0836 | $0.0808 | $0.0808 | $0.0808 |
| 2020-06-25 | $0.0808 | $0.0803 | $0.0803 | $0.0803 |
| 2020-06-26 | $0.0803 | $0.0796 | $0.0796 | $0.0796 |
| 2020-06-27 | $0.0796 | $0.0783 | $0.0783 | $0.0783 |
| 2020-06-28 | $0.0783 | $0.0793 | $0.0793 | $0.0793 |
| 2020-06-29 | $0.0793 | $0.0798 | $0.0798 | $0.0798 |
| 2020-06-30 | $0.0798 | $0.0183600 | $0.0794 | $0.0183600 |
| 2020-07-01 | $0.0183600 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-07-02 | $0.0185700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-07-03 | $0.0182800 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-07-04 | $0.0182200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2020-07-05 | $0.0183800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-07-06 | $0.0182500 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-07-07 | $0.0187900 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-07-08 | $0.0186100 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-07-09 | $0.0189700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-07-10 | $0.0185700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-07-11 | $0.0186700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-07-12 | $0.0185700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-07-13 | $0.0186900 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-07-14 | $0.0185700 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-07-15 | $0.0186000 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-07-16 | $0.0184800 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-07-17 | $0.0183600 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-07-18 | $0.0184100 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-07-19 | $0.0184500 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2020-07-20 | $0.0185200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2020-07-21 | $0.0184200 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-07-22 | $0.0188800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2020-07-23 | $0.0191700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-07-24 | $0.0193300 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-07-25 | $0.0192000 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-07-26 | $0.0195100 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-07-27 | $0.0199800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-07-28 | $0.0222000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-07-29 | $0.0219800 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-07-30 | $0.0223400 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-07-31 | $0.0223400 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-08-01 | $0.0228200 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-08-02 | $0.0237400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-08-03 | $0.0222400 | $0.0228100 | $0.0228100 | $0.0225800 |
| 2020-08-04 | $0.0228100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-08-05 | $0.0227200 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2020-08-06 | $0.0238600 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-08-07 | $0.0239000 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-08-08 | $0.0235600 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2020-08-09 | $0.0238900 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-08-10 | $0.0237200 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2020-08-11 | $0.0241500 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2020-08-12 | $0.0231200 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-08-13 | $0.0234900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-08-14 | $0.0239400 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-08-15 | $0.0239000 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2020-08-16 | $0.0240800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-08-17 | $0.0241900 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2020-08-18 | $0.0249700 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-08-19 | $0.0242700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-08-20 | $0.0238700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2020-08-21 | $0.0240800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2020-08-22 | $0.0234000 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2020-08-23 | $0.0236900 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2020-08-24 | $0.0236500 | $0.0235100 | $0.0238700 | $0.0235100 |
| 2020-08-25 | $0.0235100 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2020-08-26 | $0.0226600 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2020-08-27 | $0.0229300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2020-08-28 | $0.0226600 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-08-29 | $0.0230700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2020-08-30 | $0.0229600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-08-31 | $0.0234300 | $0.0797 | $0.0797 | $0.0233200 |
| 2020-09-01 | $0.0797 | $0.0816 | $0.0816 | $0.0816 |
| 2020-09-02 | $0.0816 | $0.0780 | $0.0780 | $0.0780 |
| 2020-09-03 | $0.0780 | $0.0696 | $0.0696 | $0.0696 |
| 2020-09-04 | $0.0696 | $0.0716 | $0.0716 | $0.0716 |
| 2020-09-05 | $0.0716 | $0.0696 | $0.0696 | $0.0696 |
| 2020-09-06 | $0.0696 | $0.0702 | $0.0702 | $0.0702 |
| 2020-09-07 | $0.0702 | $0.0710 | $0.0710 | $0.0710 |
| 2020-09-08 | $0.0710 | $0.0693 | $0.0693 | $0.0693 |
| 2020-09-09 | $0.0693 | $0.0700 | $0.0700 | $0.0700 |
| 2020-09-10 | $0.0700 | $0.0708 | $0.0708 | $0.0708 |
| 2020-09-11 | $0.0708 | $0.0711 | $0.0711 | $0.0711 |
| 2020-09-12 | $0.0711 | $0.0715 | $0.0715 | $0.0715 |
| 2020-09-13 | $0.0715 | $0.0707 | $0.0707 | $0.0707 |
| 2020-09-14 | $0.0707 | $0.0730 | $0.0730 | $0.0730 |
| 2020-09-15 | $0.0730 | $0.0738 | $0.0738 | $0.0738 |
| 2020-09-16 | $0.0738 | $0.0750 | $0.0750 | $0.0750 |
| 2020-09-17 | $0.0750 | $0.0749 | $0.0749 | $0.0749 |
| 2020-09-18 | $0.0749 | $0.0748 | $0.0748 | $0.0748 |
| 2020-09-19 | $0.0748 | $0.0758 | $0.0758 | $0.0758 |
| 2020-09-20 | $0.0758 | $0.0747 | $0.0747 | $0.0747 |
| 2020-09-21 | $0.0747 | $0.0713 | $0.0713 | $0.0713 |
| 2020-09-22 | $0.0713 | $0.0721 | $0.0721 | $0.0721 |
| 2020-09-23 | $0.0721 | $0.0700 | $0.0700 | $0.0700 |
| 2020-09-24 | $0.0700 | $0.0735 | $0.0735 | $0.0735 |
| 2020-09-25 | $0.0735 | $0.0732 | $0.0732 | $0.0732 |
| 2020-09-26 | $0.0732 | $0.0734 | $0.0734 | $0.0734 |
| 2020-09-27 | $0.0734 | $0.0738 | $0.0738 | $0.0738 |
| 2020-09-28 | $0.0738 | $0.0732 | $0.0732 | $0.0732 |
| 2020-09-29 | $0.0732 | $0.0742 | $0.0742 | $0.0742 |
| 2020-09-30 | $0.0742 | $0.0737 | $0.0737 | $0.0737 |
| 2020-10-01 | $0.0737 | $0.0727 | $0.0727 | $0.0727 |
| 2020-10-02 | $0.0727 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-03 | $0.0723 | $0.0722 | $0.0722 | $0.0722 |
| 2020-10-04 | $0.0722 | $0.0730 | $0.0730 | $0.0730 |
| 2020-10-05 | $0.0730 | $0.0738 | $0.0738 | $0.0738 |
| 2020-10-06 | $0.0738 | $0.0725 | $0.0725 | $0.0725 |
| 2020-10-07 | $0.0725 | $0.0730 | $0.0730 | $0.0730 |
| 2020-10-08 | $0.0730 | $0.0748 | $0.0748 | $0.0748 |
| 2020-10-09 | $0.0748 | $0.0756 | $0.0756 | $0.0756 |
| 2020-10-10 | $0.0756 | $0.0773 | $0.0773 | $0.0773 |
| 2020-10-11 | $0.0773 | $0.0778 | $0.0778 | $0.0778 |
| 2020-10-12 | $0.0778 | $0.0789 | $0.0789 | $0.0789 |
| 2020-10-13 | $0.0789 | $0.0782 | $0.0782 | $0.0782 |
| 2020-10-14 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2020-10-15 | $0.0782 | $0.0787 | $0.0787 | $0.0787 |
| 2020-10-16 | $0.0787 | $0.0775 | $0.0775 | $0.0775 |
| 2020-10-17 | $0.0775 | $0.0758 | $0.0778 | $0.0758 |
| 2020-10-18 | $0.0758 | $0.0768 | $0.0768 | $0.0768 |
| 2020-10-19 | $0.0768 | $0.0784 | $0.0784 | $0.0784 |
| 2020-10-20 | $0.0784 | $0.0795 | $0.0795 | $0.0795 |
| 2020-10-21 | $0.0795 | $0.0256300 | $0.0855 | $0.0256300 |
| 2020-10-22 | $0.0256300 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2020-10-23 | $0.0259800 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2020-10-24 | $0.0258700 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2020-10-25 | $0.0262500 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2020-10-26 | $0.0260800 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2020-10-27 | $0.0261400 | $0.0546 | $0.0546 | $0.0272900 |
| 2020-10-28 | $0.0546 | $0.0531 | $0.0531 | $0.0531 |
| 2020-10-29 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2020-10-30 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2020-10-31 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
| 2020-11-01 | $0.0552 | $0.0551 | $0.0551 | $0.0551 |
| 2020-11-02 | $0.0551 | $0.0543 | $0.0543 | $0.0543 |
| 2020-11-03 | $0.0543 | $0.0561 | $0.0561 | $0.0561 |
| 2020-11-04 | $0.0561 | $0.0566 | $0.0566 | $0.0566 |
| 2020-11-05 | $0.0566 | $0.0624 | $0.0624 | $0.0624 |
| 2020-11-06 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2020-11-07 | $0.0624 | $0.0594 | $0.0594 | $0.0594 |
| 2020-11-08 | $0.0594 | $0.0433700 | $0.0620 | $0.0433700 |
| 2020-11-09 | $0.0433700 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2020-11-10 | $0.0429400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2020-11-11 | $0.0428800 | $0.0314100 | $0.0439800 | $0.0314100 |
| 2020-11-12 | $0.0314100 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2020-11-13 | $0.0326100 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2020-11-14 | $0.0326700 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2020-11-15 | $0.0321500 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-11-16 | $0.0319300 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2020-11-17 | $0.0334400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2020-11-18 | $0.0353600 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2020-11-19 | $0.0355700 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2020-11-20 | $0.0356500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-11-21 | $0.0373500 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2020-11-22 | $0.0374100 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2020-11-23 | $0.0368600 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2020-11-24 | $0.0367700 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2020-11-25 | $0.0383100 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2020-11-26 | $0.0374500 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2020-11-27 | $0.0343500 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2020-11-28 | $0.0343100 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2020-11-29 | $0.0354800 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2020-11-30 | $0.0364000 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2020-12-01 | $0.0393700 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2020-12-02 | $0.0375800 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2020-12-03 | $0.0384500 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2020-12-04 | $0.0389000 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-12-05 | $0.0373300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2020-12-06 | $0.0383100 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2020-12-07 | $0.0387600 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2020-12-08 | $0.0383600 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2020-12-09 | $0.0366500 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2020-12-10 | $0.0371000 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2020-12-11 | $0.0365000 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2020-12-12 | $0.0360700 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2020-12-13 | $0.0376300 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2020-12-14 | $0.0383400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2020-12-15 | $0.0385500 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2020-12-16 | $0.0388800 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-12-17 | $0.0427000 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2020-12-18 | $0.0456400 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2020-12-19 | $0.0462700 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2020-12-20 | $0.0476900 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2020-12-21 | $0.0469300 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2020-12-22 | $0.0454500 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2020-12-23 | $0.0476500 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2020-12-24 | $0.0464800 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2020-12-25 | $0.0474500 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2020-12-26 | $0.0494200 | $0.0529 | $0.0529 | $0.0529 |
| 2020-12-27 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2020-12-28 | $0.0525 | $0.0541 | $0.0541 | $0.0541 |
| 2020-12-29 | $0.0541 | $0.0547 | $0.0547 | $0.0547 |
| 2020-12-30 | $0.0547 | $0.0578 | $0.0578 | $0.0578 |
| 2020-12-31 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
| 2021-01-01 | $0.0579 | $0.1178000 | $0.1178000 | $0.0588 |
| 2021-01-02 | $0.1178000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-01-03 | $0.1291000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-01-04 | $0.1326000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-01-05 | $0.1284000 | $0.0681 | $0.1365000 | $0.0681 |
| 2021-01-06 | $0.0681 | $0.0737 | $0.0737 | $0.0737 |
| 2021-01-07 | $0.0737 | $0.0790 | $0.0790 | $0.0790 |
| 2021-01-08 | $0.0790 | $0.0813 | $0.0813 | $0.0813 |
| 2021-01-09 | $0.0813 | $0.0805 | $0.0805 | $0.0805 |
| 2021-01-10 | $0.0805 | $0.0764 | $0.0764 | $0.0764 |
| 2021-01-11 | $0.0764 | $0.0710 | $0.0710 | $0.0710 |
| 2021-01-12 | $0.0710 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-13 | $0.0681 | $0.0748 | $0.0748 | $0.0748 |
| 2021-01-14 | $0.0748 | $0.0783 | $0.0783 | $0.0783 |
| 2021-01-15 | $0.0783 | $0.0736 | $0.0736 | $0.0736 |
| 2021-01-16 | $0.0736 | $0.0721 | $0.0721 | $0.0721 |
| 2021-01-17 | $0.0721 | $0.0717 | $0.0717 | $0.0717 |
| 2021-01-18 | $0.0717 | $0.0733 | $0.0733 | $0.0733 |
| 2021-01-19 | $0.0733 | $0.0719 | $0.0719 | $0.0719 |
| 2021-01-20 | $0.0719 | $0.0710 | $0.0710 | $0.0710 |
| 2021-01-21 | $0.0710 | $0.0617 | $0.0617 | $0.0617 |
| 2021-01-22 | $0.0617 | $0.0660 | $0.0660 | $0.0660 |
| 2021-01-23 | $0.0660 | $0.0642 | $0.0642 | $0.0642 |
| 2021-01-24 | $0.0642 | $0.0646 | $0.0646 | $0.0646 |
| 2021-01-25 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2021-01-26 | $0.0646 | $0.0650 | $0.0650 | $0.0650 |
| 2021-01-27 | $0.0650 | $0.0609 | $0.0609 | $0.0609 |
| 2021-01-28 | $0.0609 | $0.0669 | $0.0669 | $0.0669 |
| 2021-01-29 | $0.0669 | $0.0685 | $0.0685 | $0.0685 |
| 2021-01-30 | $0.0685 | $0.0686 | $0.0686 | $0.0686 |
| 2021-01-31 | $0.0686 | $0.0663 | $0.0663 | $0.0663 |
| 2021-02-01 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2021-02-02 | $0.0671 | $0.0711 | $0.0711 | $0.0711 |
| 2021-02-03 | $0.0711 | $0.0754 | $0.0754 | $0.0754 |
| 2021-02-04 | $0.0754 | $0.0740 | $0.0740 | $0.0740 |
| 2021-02-05 | $0.0740 | $0.0766 | $0.0766 | $0.0766 |
| 2021-02-06 | $0.0766 | $0.0785 | $0.0785 | $0.0785 |
| 2021-02-07 | $0.0785 | $0.0777 | $0.0777 | $0.0777 |
| 2021-02-08 | $0.0777 | $0.0924 | $0.0929 | $0.0831 |
| 2021-02-09 | $0.0924 | $0.0884 | $0.0930 | $0.0791 |
| 2021-02-10 | $0.0884 | $0.0848 | $0.0852 | $0.009420 |
| 2021-02-11 | $0.0848 | $0.0907 | $0.0907 | $0.0907 |
| 2021-02-12 | $0.0907 | $0.0707 | $0.0897 | $0.0707 |
| 2021-02-13 | $0.0707 | $0.0704 | $0.0704 | $0.0704 |
| 2021-02-14 | $0.0704 | $0.0715 | $0.0725 | $0.0715 |
| 2021-02-15 | $0.0715 | $0.0666 | $0.0705 | $0.0666 |
| 2021-02-16 | $0.0666 | $0.0649 | $0.0684 | $0.0639 |
| 2021-02-17 | $0.0649 | $0.0688 | $0.0688 | $0.0172100 |
| 2021-02-18 | $0.0688 | $0.0867 | $0.0924 | $0.0568 |
| 2021-02-19 | $0.0867 | $0.0772 | $0.0940 | $0.0772 |
| 2021-02-20 | $0.0772 | $0.0771 | $0.0771 | $0.0771 |
| 2021-02-21 | $0.0771 | $0.0793 | $0.0793 | $0.0793 |
| 2021-02-22 | $0.0793 | $0.0747 | $0.0747 | $0.0747 |
| 2021-02-23 | $0.0747 | $0.0778 | $0.0782 | $0.0582 |
| 2021-02-24 | $0.0778 | $0.0796 | $0.0796 | $0.0791 |
| 2021-02-25 | $0.0796 | $0.1507000 | $0.3220000 | $0.0692 |
| 2021-02-26 | $0.1507000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-02-27 | $0.1482000 | $0.1016000 | $0.1478000 | $0.1016000 |
| 2021-02-28 | $0.1016000 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2021-03-01 | $0.0995700 | $0.1087000 | $0.1092000 | $0.1087000 |
| 2021-03-02 | $0.1087000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-03-03 | $0.1062000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-03-04 | $0.1104000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-03-05 | $0.1059000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-03-06 | $0.1068000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-03-07 | $0.1071000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-03-08 | $0.1116000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-03-09 | $0.1148000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-03-10 | $0.1203000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-03-11 | $0.1224000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-03-12 | $0.1266000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-03-13 | $0.1254000 | $0.0373200 | $0.1340000 | $0.0373200 |
| 2021-03-14 | $0.0373200 | $0.0502 | $0.0502 | $0.0359900 |
| 2021-03-15 | $0.0502 | $0.0339600 | $0.0473200 | $0.0339600 |
| 2021-03-16 | $0.0339600 | $0.0455400 | $0.0512 | $0.0347200 |
| 2021-03-17 | $0.0455400 | $0.0471300 | $0.0501 | $0.0471300 |
| 2021-03-18 | $0.0471300 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-03-19 | $0.0461100 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2021-03-20 | $0.0464500 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2021-03-21 | $0.0464800 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2021-03-22 | $0.0459000 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-03-23 | $0.0432800 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-03-24 | $0.0434800 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2021-03-25 | $0.0418400 | $0.1124000 | $0.1124000 | $0.0410700 |
| 2021-03-26 | $0.1124000 | $0.0330300 | $0.1206000 | $0.0330300 |
| 2021-03-27 | $0.0330300 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-03-28 | $0.0335200 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-03-29 | $0.0334700 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-03-30 | $0.0345800 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2021-03-31 | $0.0352700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2021-04-01 | $0.0352800 | $0.1269000 | $0.1269000 | $0.0352400 |
| 2021-04-02 | $0.1269000 | $0.0135700 | $0.1274000 | $0.0135700 |
| 2021-04-03 | $0.0135700 | $0.0148400 | $0.0148400 | $0.0131300 |
| 2021-04-04 | $0.0148400 | $0.0582 | $0.0582 | $0.0151400 |
| 2021-04-05 | $0.0582 | $0.0585 | $0.0591 | $0.0585 |
| 2021-04-06 | $0.0585 | $0.0574 | $0.0574 | $0.0574 |
| 2021-04-07 | $0.0574 | $0.0554 | $0.0554 | $0.0554 |
| 2021-04-08 | $0.0554 | $0.0575 | $0.0575 | $0.0575 |
| 2021-04-09 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2021-04-10 | $0.0575 | $0.0741 | $0.0741 | $0.0592 |
| 2021-04-11 | $0.0741 | $0.0852 | $0.0852 | $0.0744 |
| 2021-04-12 | $0.0852 | $0.0718 | $0.1245000 | $0.0718 |
| 2021-04-13 | $0.0718 | $0.0763 | $0.0763 | $0.0763 |
| 2021-04-14 | $0.0763 | $0.0756 | $0.0756 | $0.0756 |
| 2021-04-15 | $0.0756 | $0.0759 | $0.0759 | $0.0759 |
| 2021-04-16 | $0.0759 | $0.0737 | $0.0737 | $0.0737 |
| 2021-04-17 | $0.0737 | $0.0721 | $0.0721 | $0.0721 |
| 2021-04-18 | $0.0721 | $0.0675 | $0.0675 | $0.0675 |
| 2021-04-19 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2021-04-20 | $0.0668 | $0.0678 | $0.0678 | $0.0678 |
| 2021-04-21 | $0.0678 | $0.0646 | $0.0646 | $0.0646 |
| 2021-04-22 | $0.0646 | $0.0621 | $0.0621 | $0.0621 |
| 2021-04-23 | $0.0621 | $0.0614 | $0.0614 | $0.0614 |
| 2021-04-24 | $0.0614 | $0.0601 | $0.0601 | $0.0601 |
| 2021-04-25 | $0.0601 | $0.0590 | $0.0590 | $0.0590 |
| 2021-04-26 | $0.0590 | $0.0649 | $0.0649 | $0.0649 |
| 2021-04-27 | $0.0649 | $0.0661 | $0.0661 | $0.0661 |
| 2021-04-28 | $0.0661 | $0.0659 | $0.0659 | $0.0659 |
| 2021-04-29 | $0.0659 | $0.0643 | $0.0643 | $0.0643 |
| 2021-04-30 | $0.0643 | $0.0693 | $0.0693 | $0.0693 |
| 2021-05-01 | $0.0693 | $0.0694 | $0.0694 | $0.0694 |
| 2021-05-02 | $0.0694 | $0.0680 | $0.0680 | $0.0680 |
| 2021-05-03 | $0.0680 | $0.0371800 | $0.0686 | $0.0371800 |
| 2021-05-04 | $0.0371800 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2021-05-05 | $0.0346100 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-05-06 | $0.0373800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-05-07 | $0.0366900 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2021-05-08 | $0.0372900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-05-09 | $0.0383100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-05-10 | $0.0378900 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-05-11 | $0.0363200 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-05-12 | $0.0368900 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2021-05-13 | $0.0321800 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-05-14 | $0.0323100 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-05-15 | $0.0324300 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-05-16 | $0.0304000 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2021-05-17 | $0.0302200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-05-18 | $0.0283100 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-05-19 | $0.0278800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-05-20 | $0.0239000 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-05-21 | $0.0263900 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-05-22 | $0.0242800 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-05-23 | $0.0243700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-05-24 | $0.0225700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-05-25 | $0.0252400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-05-26 | $0.0249500 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-05-27 | $0.0255400 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-05-28 | $0.0250500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-05-29 | $0.0231900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-05-30 | $0.0225000 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-05-31 | $0.0231800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-06-01 | $0.0242400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-06-02 | $0.0238400 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-06-03 | $0.0244300 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-06-04 | $0.0255000 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2021-06-05 | $0.0239600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-06-06 | $0.0231000 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-06-07 | $0.0232700 | $0.0554 | $0.0554 | $0.0218300 |
| 2021-06-08 | $0.0554 | $0.0551 | $0.0551 | $0.0551 |
| 2021-06-09 | $0.0551 | $0.0617 | $0.0617 | $0.0617 |
| 2021-06-10 | $0.0617 | $0.0605 | $0.0605 | $0.0605 |
| 2021-06-11 | $0.0605 | $0.0616 | $0.0616 | $0.0616 |
| 2021-06-12 | $0.0616 | $0.0586 | $0.0586 | $0.0586 |
| 2021-06-13 | $0.0586 | $0.0644 | $0.0644 | $0.0644 |
| 2021-06-14 | $0.0644 | $0.0669 | $0.0669 | $0.0669 |
| 2021-06-15 | $0.0669 | $0.0663 | $0.0663 | $0.0663 |
| 2021-06-16 | $0.0663 | $0.0633 | $0.0633 | $0.0633 |
| 2021-06-17 | $0.0633 | $0.0628 | $0.0628 | $0.0628 |
| 2021-06-18 | $0.0628 | $0.0591 | $0.0591 | $0.0591 |
| 2021-06-19 | $0.0591 | $0.0586 | $0.0586 | $0.0586 |
| 2021-06-20 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2021-06-21 | $0.0587 | $0.0522 | $0.0522 | $0.0522 |
| 2021-06-22 | $0.0522 | $0.0537 | $0.0537 | $0.0537 |
| 2021-06-23 | $0.0537 | $0.0556 | $0.0556 | $0.0556 |
| 2021-06-24 | $0.0556 | $0.0572 | $0.0572 | $0.0572 |
| 2021-06-25 | $0.0572 | $0.0521 | $0.0521 | $0.0521 |
| 2021-06-26 | $0.0521 | $0.0533 | $0.0533 | $0.0533 |
| 2021-06-27 | $0.0533 | $0.0573 | $0.0573 | $0.0573 |
| 2021-06-28 | $0.0573 | $0.0569 | $0.0569 | $0.0569 |
| 2021-06-29 | $0.0569 | $0.0592 | $0.0592 | $0.0592 |
| 2021-06-30 | $0.0592 | $0.0578 | $0.0578 | $0.0578 |
| 2021-07-01 | $0.0578 | $0.0554 | $0.0554 | $0.0554 |
| 2021-07-02 | $0.0554 | $0.0558 | $0.0558 | $0.0558 |
| 2021-07-03 | $0.0558 | $0.0572 | $0.0572 | $0.0572 |
| 2021-07-04 | $0.0572 | $0.0582 | $0.0582 | $0.0582 |
| 2021-07-05 | $0.0582 | $0.0556 | $0.0556 | $0.0556 |
| 2021-07-06 | $0.0556 | $0.0565 | $0.0565 | $0.0565 |
| 2021-07-07 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2021-07-08 | $0.0559 | $0.0542 | $0.0542 | $0.0542 |
| 2021-07-09 | $0.0542 | $0.0558 | $0.0558 | $0.0558 |
| 2021-07-10 | $0.0558 | $0.0553 | $0.0553 | $0.0553 |
| 2021-07-11 | $0.0553 | $0.0565 | $0.0565 | $0.0565 |
| 2021-07-12 | $0.0565 | $0.0546 | $0.0546 | $0.0546 |
| 2021-07-13 | $0.0546 | $0.0540 | $0.0540 | $0.0540 |
| 2021-07-14 | $0.0540 | $0.0542 | $0.0542 | $0.0542 |
| 2021-07-15 | $0.0542 | $0.0526 | $0.0526 | $0.0526 |
| 2021-07-16 | $0.0526 | $0.0518 | $0.0518 | $0.0518 |
| 2021-07-17 | $0.0518 | $0.0521 | $0.0521 | $0.0521 |
| 2021-07-18 | $0.0521 | $0.0525 | $0.0525 | $0.0525 |
| 2021-07-19 | $0.0525 | $0.0509 | $0.0509 | $0.0509 |
| 2021-07-20 | $0.0509 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2021-07-21 | $0.0491600 | $0.0530 | $0.0530 | $0.0530 |
| 2021-07-22 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2021-07-23 | $0.0533 | $0.0555 | $0.0555 | $0.0555 |
| 2021-07-24 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2021-07-25 | $0.0566 | $0.0584 | $0.0584 | $0.0584 |
| 2021-07-26 | $0.0584 | $0.0615 | $0.0615 | $0.0615 |
| 2021-07-27 | $0.0615 | $0.0652 | $0.0652 | $0.0652 |
| 2021-07-28 | $0.0652 | $0.0661 | $0.0661 | $0.0661 |
| 2021-07-29 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2021-07-30 | $0.0661 | $0.0697 | $0.0697 | $0.0697 |
| 2021-07-31 | $0.0697 | $0.0684 | $0.0684 | $0.0684 |
| 2021-08-01 | $0.0684 | $0.0658 | $0.0658 | $0.0658 |
| 2021-08-02 | $0.0658 | $0.0646 | $0.0646 | $0.0646 |
| 2021-08-03 | $0.0646 | $0.0630 | $0.0630 | $0.0630 |
| 2021-08-04 | $0.0630 | $0.0656 | $0.0656 | $0.0656 |
| 2021-08-05 | $0.0656 | $0.0675 | $0.0675 | $0.0675 |
| 2021-08-06 | $0.0675 | $0.0707 | $0.0707 | $0.0707 |
| 2021-08-07 | $0.0707 | $0.0736 | $0.0736 | $0.0736 |
| 2021-08-08 | $0.0736 | $0.0723 | $0.0723 | $0.0723 |
| 2021-08-09 | $0.0723 | $0.0764 | $0.0764 | $0.0764 |
| 2021-08-10 | $0.0764 | $0.0752 | $0.0752 | $0.0752 |
| 2021-08-11 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2021-08-12 | $0.0752 | $0.0733 | $0.0733 | $0.0733 |
| 2021-08-13 | $0.0733 | $0.0789 | $0.0789 | $0.0789 |
| 2021-08-14 | $0.0789 | $0.0777 | $0.0777 | $0.0777 |
| 2021-08-15 | $0.0315600 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-08-16 | $0.0315000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-08-17 | $0.0307700 | $0.0706 | $0.0706 | $0.0299400 |
| 2021-08-18 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
| 2021-08-19 | $0.0707 | $0.0739 | $0.0739 | $0.0739 |
| 2021-08-20 | $0.0739 | $0.0780 | $0.0780 | $0.0780 |
| 2021-08-21 | $0.0780 | $0.0772 | $0.0772 | $0.0772 |
| 2021-08-22 | $0.0772 | $0.0779 | $0.0779 | $0.0779 |
| 2021-08-23 | $0.0779 | $0.0782 | $0.0782 | $0.0782 |
| 2021-08-24 | $0.0782 | $0.0754 | $0.0754 | $0.0754 |
| 2021-08-25 | $0.0754 | $0.0490000 | $0.0774 | $0.0147000 |
| 2021-08-26 | $0.0490000 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2021-08-27 | $0.0468500 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2021-08-28 | $0.0490900 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-08-29 | $0.0489200 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-08-30 | $0.0487900 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-08-31 | $0.0469900 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-09-01 | $0.0471600 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2021-09-02 | $0.0488400 | $0.0715 | $0.0764 | $0.0492800 |
| 2021-09-03 | $0.0715 | $0.0725 | $0.0725 | $0.0725 |
| 2021-09-04 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2021-09-05 | $0.0724 | $0.0751 | $0.0751 | $0.0751 |
| 2021-09-06 | $0.0751 | $0.0764 | $0.0764 | $0.0764 |
| 2021-09-07 | $0.0764 | $0.0679 | $0.0679 | $0.0679 |
| 2021-09-08 | $0.0679 | $0.0668 | $0.0668 | $0.0668 |
| 2021-09-09 | $0.0668 | $0.0673 | $0.0673 | $0.0673 |
| 2021-09-10 | $0.0673 | $0.0650 | $0.0650 | $0.0650 |
| 2021-09-11 | $0.0650 | $0.0655 | $0.0655 | $0.0655 |
| 2021-09-12 | $0.0655 | $0.0668 | $0.0668 | $0.0668 |
| 2021-09-13 | $0.0668 | $0.0652 | $0.0652 | $0.0652 |
| 2021-09-14 | $0.0652 | $0.0683 | $0.0683 | $0.0683 |
| 2021-09-15 | $0.0683 | $0.0698 | $0.0698 | $0.0698 |
| 2021-09-16 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2021-09-17 | $0.0693 | $0.0686 | $0.0686 | $0.0686 |
| 2021-09-18 | $0.0686 | $0.0701 | $0.0701 | $0.0701 |
| 2021-09-19 | $0.0701 | $0.0685 | $0.0685 | $0.0685 |
| 2021-09-20 | $0.0685 | $0.0622 | $0.0622 | $0.0622 |
| 2021-09-21 | $0.0622 | $0.0590 | $0.0590 | $0.0590 |
| 2021-09-22 | $0.0590 | $0.0632 | $0.0632 | $0.0632 |
| 2021-09-23 | $0.0632 | $0.0651 | $0.0651 | $0.0651 |
| 2021-09-24 | $0.0651 | $0.0621 | $0.0621 | $0.0621 |
| 2021-09-25 | $0.0621 | $0.0620 | $0.0620 | $0.0620 |
| 2021-09-26 | $0.0620 | $0.0626 | $0.0626 | $0.0626 |
| 2021-09-27 | $0.0626 | $0.0612 | $0.0612 | $0.0612 |
| 2021-09-28 | $0.0612 | $0.0595 | $0.0595 | $0.0595 |
| 2021-09-29 | $0.0595 | $0.0602 | $0.0602 | $0.0602 |
| 2021-09-30 | $0.0602 | $0.0636 | $0.0636 | $0.0636 |
| 2021-10-01 | $0.0636 | $0.0698 | $0.0698 | $0.0698 |
| 2021-10-02 | $0.0698 | $0.0691 | $0.0691 | $0.0691 |
| 2021-10-03 | $0.0691 | $0.0699 | $0.0699 | $0.0699 |
| 2021-10-04 | $0.0699 | $0.0715 | $0.0715 | $0.0715 |
| 2021-10-05 | $0.0715 | $0.0747 | $0.0747 | $0.0747 |
| 2021-10-06 | $0.0747 | $0.0803 | $0.0803 | $0.0803 |
| 2021-10-07 | $0.0803 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-08 | $0.0780 | $0.0782 | $0.0782 | $0.0782 |
| 2021-10-09 | $0.0782 | $0.0797 | $0.0797 | $0.0797 |
| 2021-10-10 | $0.0797 | $0.0793 | $0.0793 | $0.0793 |
| 2021-10-11 | $0.0793 | $0.0834 | $0.0834 | $0.0834 |
| 2021-10-12 | $0.0834 | $0.0812 | $0.0812 | $0.0812 |
| 2021-10-13 | $0.0812 | $0.0832 | $0.0832 | $0.0832 |
| 2021-10-14 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2021-10-15 | $0.0832 | $0.0894 | $0.0894 | $0.0894 |
| 2021-10-16 | $0.0894 | $0.0883 | $0.0883 | $0.0883 |
| 2021-10-17 | $0.0883 | $0.0892 | $0.0892 | $0.0892 |
| 2021-10-18 | $0.0892 | $0.0900 | $0.0900 | $0.0900 |
| 2021-10-19 | $0.0900 | $0.0932 | $0.0932 | $0.0932 |
| 2021-10-20 | $0.0932 | $0.0957 | $0.0957 | $0.0957 |
| 2021-10-21 | $0.0957 | $0.0903 | $0.0903 | $0.0903 |
| 2021-10-22 | $0.0903 | $0.0880 | $0.0880 | $0.0880 |
| 2021-10-23 | $0.0880 | $0.0889 | $0.0889 | $0.0889 |
| 2021-10-24 | $0.0889 | $0.0883 | $0.0883 | $0.0883 |
| 2021-10-25 | $0.0883 | $0.0915 | $0.0915 | $0.0915 |
| 2021-10-26 | $0.0915 | $0.0875 | $0.0875 | $0.0875 |
| 2021-10-27 | $0.0875 | $0.0848 | $0.0848 | $0.0848 |
| 2021-10-28 | $0.0848 | $0.0879 | $0.0879 | $0.0879 |
| 2021-10-29 | $0.0879 | $0.0903 | $0.0903 | $0.0903 |
| 2021-10-30 | $0.0903 | $0.0897 | $0.0897 | $0.0897 |
| 2021-10-31 | $0.0897 | $0.0890 | $0.0890 | $0.0890 |
| 2021-11-01 | $0.0890 | $0.0884 | $0.0884 | $0.0884 |
| 2021-11-02 | $0.0884 | $0.0917 | $0.0917 | $0.0917 |
| 2021-11-03 | $0.0917 | $0.0913 | $0.0913 | $0.0913 |
| 2021-11-04 | $0.0913 | $0.0891 | $0.0891 | $0.0891 |
| 2021-11-05 | $0.0891 | $0.0885 | $0.0885 | $0.0885 |
| 2021-11-06 | $0.0885 | $0.0892 | $0.0892 | $0.0892 |
| 2021-11-07 | $0.0892 | $0.0918 | $0.0918 | $0.0918 |
| 2021-11-08 | $0.0918 | $0.0980 | $0.0980 | $0.0980 |
| 2021-11-09 | $0.0980 | $0.0971 | $0.0971 | $0.0971 |
| 2021-11-10 | $0.0971 | $0.0941 | $0.0941 | $0.0941 |
| 2021-11-11 | $0.0941 | $0.0940 | $0.0940 | $0.0940 |
| 2021-11-12 | $0.0940 | $0.0930 | $0.0930 | $0.0930 |
| 2021-11-13 | $0.0930 | $0.0934 | $0.0934 | $0.0934 |
| 2021-11-14 | $0.0934 | $0.0950 | $0.0950 | $0.0950 |
| 2021-11-15 | $0.0950 | $0.0922 | $0.0922 | $0.0922 |
| 2021-11-16 | $0.0922 | $0.0872 | $0.0872 | $0.0872 |
| 2021-11-17 | $0.0872 | $0.0875 | $0.0875 | $0.0875 |
| 2021-11-18 | $0.0875 | $0.0826 | $0.0826 | $0.0826 |
| 2021-11-19 | $0.0826 | $0.0843 | $0.0843 | $0.0843 |
| 2021-11-20 | $0.0843 | $0.0867 | $0.0867 | $0.0867 |
| 2021-11-21 | $0.0867 | $0.0851 | $0.0851 | $0.0851 |
| 2021-11-22 | $0.0851 | $0.0816 | $0.0816 | $0.0816 |
| 2021-11-23 | $0.0816 | $0.0835 | $0.0835 | $0.0835 |
| 2021-11-24 | $0.0835 | $0.0829 | $0.0829 | $0.0829 |
| 2021-11-25 | $0.0829 | $0.0855 | $0.0855 | $0.0855 |
| 2021-11-26 | $0.0855 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-27 | $0.0780 | $0.0795 | $0.0795 | $0.0795 |
| 2021-11-28 | $0.0795 | $0.0831 | $0.0831 | $0.0831 |
| 2021-11-29 | $0.0831 | $0.0839 | $0.0839 | $0.0839 |
| 2021-11-30 | $0.0839 | $0.0826 | $0.0826 | $0.0826 |
| 2021-12-01 | $0.0826 | $0.0830 | $0.0830 | $0.0830 |
| 2021-12-02 | $0.0830 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-03 | $0.0820 | $0.0778 | $0.0778 | $0.0778 |
| 2021-12-04 | $0.0778 | $0.0714 | $0.0714 | $0.0714 |
| 2021-12-05 | $0.0714 | $0.0717 | $0.0717 | $0.0717 |
| 2021-12-06 | $0.0717 | $0.0733 | $0.0733 | $0.0733 |
| 2021-12-07 | $0.0733 | $0.0734 | $0.0734 | $0.0734 |
| 2021-12-08 | $0.0734 | $0.0732 | $0.0732 | $0.0732 |
| 2021-12-09 | $0.0732 | $0.0690 | $0.0690 | $0.0690 |
| 2021-12-10 | $0.0690 | $0.0684 | $0.0684 | $0.0684 |
| 2021-12-11 | $0.0684 | $0.0716 | $0.0716 | $0.0716 |
| 2021-12-12 | $0.0716 | $0.0727 | $0.0727 | $0.0727 |
| 2021-12-13 | $0.0727 | $0.0678 | $0.0678 | $0.0678 |
| 2021-12-14 | $0.0678 | $0.0702 | $0.0702 | $0.0702 |
| 2021-12-15 | $0.0702 | $0.0709 | $0.0709 | $0.0709 |
| 2021-12-16 | $0.0709 | $0.0691 | $0.0691 | $0.0691 |
| 2021-12-17 | $0.0691 | $0.0669 | $0.0669 | $0.0669 |
| 2021-12-18 | $0.0669 | $0.0680 | $0.0680 | $0.0680 |
| 2021-12-19 | $0.0680 | $0.0677 | $0.0677 | $0.0677 |
| 2021-12-20 | $0.0677 | $0.0680 | $0.0680 | $0.0680 |
| 2021-12-21 | $0.0680 | $0.0709 | $0.0709 | $0.0709 |
| 2021-12-22 | $0.0709 | $0.0705 | $0.0705 | $0.0705 |
| 2021-12-23 | $0.0705 | $0.0737 | $0.0737 | $0.0737 |
| 2021-12-24 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2021-12-25 | $0.0737 | $0.0731 | $0.0731 | $0.0731 |
| 2021-12-26 | $0.0731 | $0.0737 | $0.0737 | $0.0737 |
| 2021-12-27 | $0.0737 | $0.0735 | $0.0735 | $0.0735 |
| 2021-12-28 | $0.0735 | $0.0689 | $0.0689 | $0.0689 |
| 2021-12-29 | $0.0689 | $0.0674 | $0.0674 | $0.0674 |
| 2021-12-30 | $0.0674 | $0.0683 | $0.0683 | $0.0683 |
| 2021-12-31 | $0.0683 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-01 | $0.0670 | $0.0692 | $0.0692 | $0.0692 |
| 2022-01-02 | $0.0692 | $0.0686 | $0.0686 | $0.0686 |
| 2022-01-03 | $0.0686 | $0.0674 | $0.0674 | $0.0674 |
| 2022-01-04 | $0.0674 | $0.0665 | $0.0665 | $0.0665 |
| 2022-01-05 | $0.0665 | $0.0630 | $0.0630 | $0.0630 |
| 2022-01-06 | $0.0630 | $0.0625 | $0.0625 | $0.0625 |
| 2022-01-07 | $0.0625 | $0.0602 | $0.0602 | $0.0602 |
| 2022-01-08 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
| 2022-01-09 | $0.0605 | $0.0607 | $0.0607 | $0.0607 |
| 2022-01-10 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2022-01-11 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2022-01-12 | $0.0620 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-13 | $0.0637 | $0.0617 | $0.0617 | $0.0617 |
| 2022-01-14 | $0.0617 | $0.0625 | $0.0625 | $0.0625 |
| 2022-01-15 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2022-01-16 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2022-01-17 | $0.0625 | $0.0612 | $0.0612 | $0.0612 |
| 2022-01-18 | $0.0612 | $0.0614 | $0.0614 | $0.0614 |
| 2022-01-19 | $0.0614 | $0.0604 | $0.0604 | $0.0604 |
| 2022-01-20 | $0.0604 | $0.0590 | $0.0590 | $0.0590 |
| 2022-01-21 | $0.0590 | $0.0529 | $0.0529 | $0.0529 |
| 2022-01-22 | $0.0529 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-23 | $0.0509 | $0.0526 | $0.0526 | $0.0526 |
| 2022-01-24 | $0.0526 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-25 | $0.0532 | $0.0536 | $0.0536 | $0.0536 |
| 2022-01-26 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2022-01-27 | $0.0534 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-28 | $0.0539 | $0.0547 | $0.0547 | $0.0547 |
| 2022-01-29 | $0.0547 | $0.0554 | $0.0554 | $0.0554 |
| 2022-01-30 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-31 | $0.0550 | $0.0558 | $0.0558 | $0.0558 |
| 2022-02-01 | $0.0558 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-02 | $0.0562 | $0.0535 | $0.0535 | $0.0535 |
| 2022-02-03 | $0.0535 | $0.0541 | $0.0541 | $0.0541 |
| 2022-02-04 | $0.0541 | $0.0603 | $0.0603 | $0.0603 |
| 2022-02-05 | $0.0603 | $0.0601 | $0.0601 | $0.0601 |
| 2022-02-06 | $0.0601 | $0.0615 | $0.0615 | $0.0615 |
| 2022-02-07 | $0.0615 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-08 | $0.0636 | $0.0639 | $0.0639 | $0.0639 |
| 2022-02-09 | $0.0639 | $0.0644 | $0.0644 | $0.0644 |
| 2022-02-10 | $0.0644 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-11 | $0.0631 | $0.0615 | $0.0615 | $0.0615 |
| 2022-02-12 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
| 2022-02-13 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2022-02-14 | $0.0610 | $0.0617 | $0.0617 | $0.0617 |
| 2022-02-15 | $0.0617 | $0.0646 | $0.0646 | $0.0646 |
| 2022-02-16 | $0.0646 | $0.0637 | $0.0637 | $0.0637 |
| 2022-02-17 | $0.0637 | $0.0588 | $0.0588 | $0.0588 |
| 2022-02-18 | $0.0588 | $0.0580 | $0.0580 | $0.0580 |
| 2022-02-19 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2022-02-20 | $0.0582 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-21 | $0.0557 | $0.0537 | $0.0537 | $0.0537 |
| 2022-02-22 | $0.0537 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-23 | $0.0555 | $0.0540 | $0.0540 | $0.0540 |
| 2022-02-24 | $0.0540 | $0.0556 | $0.0556 | $0.0556 |
| 2022-02-25 | $0.0556 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-26 | $0.0569 | $0.0568 | $0.0568 | $0.0568 |
| 2022-02-27 | $0.0568 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-28 | $0.0547 | $0.0626 | $0.0626 | $0.0626 |
| 2022-03-01 | $0.0626 | $0.0644 | $0.0644 | $0.0644 |
| 2022-03-02 | $0.0644 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-03 | $0.0637 | $0.0616 | $0.0616 | $0.0616 |
| 2022-03-04 | $0.0616 | $0.0568 | $0.0568 | $0.0568 |
| 2022-03-05 | $0.0568 | $0.0571 | $0.0571 | $0.0571 |
| 2022-03-06 | $0.0571 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-07 | $0.0557 | $0.0551 | $0.0551 | $0.0551 |
| 2022-03-08 | $0.0551 | $0.0562 | $0.0562 | $0.0562 |
| 2022-03-09 | $0.0562 | $0.0609 | $0.0609 | $0.0609 |
| 2022-03-10 | $0.0609 | $0.0572 | $0.0572 | $0.0572 |
| 2022-03-11 | $0.0572 | $0.0562 | $0.0562 | $0.0562 |
| 2022-03-12 | $0.0562 | $0.0563 | $0.0563 | $0.0563 |
| 2022-03-13 | $0.0563 | $0.0548 | $0.0548 | $0.0548 |
| 2022-03-14 | $0.0548 | $0.0576 | $0.0576 | $0.0576 |
| 2022-03-15 | $0.0576 | $0.0570 | $0.0570 | $0.0570 |
| 2022-03-16 | $0.0570 | $0.0596 | $0.0596 | $0.0596 |
| 2022-03-17 | $0.0596 | $0.0594 | $0.0594 | $0.0594 |
| 2022-03-18 | $0.0594 | $0.0606 | $0.0606 | $0.0606 |
| 2022-03-19 | $0.0606 | $0.0612 | $0.0612 | $0.0612 |
| 2022-03-20 | $0.0612 | $0.0598 | $0.0598 | $0.0598 |
| 2022-03-21 | $0.0598 | $0.0595 | $0.0595 | $0.0595 |
| 2022-03-22 | $0.0595 | $0.0615 | $0.0615 | $0.0615 |
| 2022-03-23 | $0.0615 | $0.0623 | $0.0623 | $0.0623 |
| 2022-03-24 | $0.0622 | $0.0638 | $0.0638 | $0.0638 |
| 2022-03-25 | $0.0638 | $0.0643 | $0.0643 | $0.0643 |
| 2022-03-26 | $0.0643 | $0.0646 | $0.0646 | $0.0646 |
| 2022-03-27 | $0.0646 | $0.0679 | $0.0679 | $0.0679 |
| 2022-03-28 | $0.0679 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-29 | $0.0683 | $0.0688 | $0.0688 | $0.0688 |
| 2022-03-30 | $0.0688 | $0.0682 | $0.0682 | $0.0682 |
| 2022-03-31 | $0.0682 | $0.0660 | $0.0660 | $0.0660 |
| 2022-04-01 | $0.0660 | $0.0661 | $0.0661 | $0.0659 |
| 2022-04-02 | $0.0671 | $0.0664 | $0.0664 | $0.0664 |
| 2022-04-03 | $0.0664 | $0.0673 | $0.0673 | $0.0673 |
| 2022-04-04 | $0.0673 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-05 | $0.0676 | $0.0660 | $0.0660 | $0.0660 |
| 2022-04-06 | $0.0660 | $0.0626 | $0.0626 | $0.0626 |
| 2022-04-07 | $0.0626 | $0.0630 | $0.0630 | $0.0630 |
| 2022-04-08 | $0.0630 | $0.0613 | $0.0613 | $0.0613 |
| 2022-04-09 | $0.0613 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-10 | $0.0620 | $0.0611 | $0.0611 | $0.0611 |
| 2022-04-11 | $0.0611 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-12 | $0.0573 | $0.0581 | $0.0581 | $0.0581 |
| 2022-04-13 | $0.0581 | $0.0597 | $0.0597 | $0.0597 |
| 2022-04-14 | $0.0597 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-15 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2022-04-16 | $0.0588 | $0.0586 | $0.0586 | $0.0586 |
| 2022-04-17 | $0.0586 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-18 | $0.0576 | $0.0592 | $0.0592 | $0.0592 |
| 2022-04-19 | $0.0592 | $0.0602 | $0.0602 | $0.0602 |
| 2022-04-20 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-21 | $0.0600 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-22 | $0.0587 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-23 | $0.0576 | $0.0572 | $0.0572 | $0.0572 |
| 2022-04-24 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2022-04-25 | $0.0572 | $0.0586 | $0.0586 | $0.0586 |
| 2022-04-26 | $0.0586 | $0.0553 | $0.0553 | $0.0553 |
| 2022-04-27 | $0.0553 | $0.0569 | $0.0569 | $0.0569 |
| 2022-04-28 | $0.0569 | $0.0576 | $0.0576 | $0.0576 |
| 2022-04-29 | $0.0576 | $0.0560 | $0.0560 | $0.0560 |
| 2022-04-30 | $0.0560 | $0.0546 | $0.0546 | $0.0546 |
| 2022-05-01 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2022-05-02 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2022-05-03 | $0.0558 | $0.0547 | $0.0547 | $0.0547 |
| 2022-05-04 | $0.0547 | $0.0575 | $0.0575 | $0.0575 |
| 2022-05-05 | $0.0575 | $0.0530 | $0.0530 | $0.0530 |
| 2022-05-06 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2022-05-07 | $0.0522 | $0.0514 | $0.0514 | $0.0514 |
| 2022-05-08 | $0.0514 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-05-09 | $0.0493500 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-05-10 | $0.0436100 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2022-05-11 | $0.0449700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-05-12 | $0.0420700 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2022-05-13 | $0.0419300 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-05-14 | $0.0424100 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2022-05-15 | $0.0435700 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-05-16 | $0.0453800 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-05-17 | $0.0432700 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2022-05-18 | $0.0441000 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-05-19 | $0.0415700 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-05-20 | $0.0439100 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-05-21 | $0.0422900 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-05-22 | $0.0426500 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-05-23 | $0.0438800 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2022-05-24 | $0.0421600 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-05-25 | $0.0429600 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2022-05-26 | $0.0427900 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-05-27 | $0.0423200 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-05-28 | $0.0414700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-05-29 | $0.0420700 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-05-30 | $0.0427100 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-05-31 | $0.0459900 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-06-01 | $0.0460800 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-06-02 | $0.0431900 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-06-03 | $0.0441400 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2022-06-04 | $0.0430400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2022-06-05 | $0.0432800 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2022-06-06 | $0.0433500 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2022-06-07 | $0.0454600 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2022-06-08 | $0.0451100 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2022-06-09 | $0.0437700 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-06-10 | $0.0436200 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-06-11 | $0.0421500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2022-06-12 | $0.0411600 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-06-13 | $0.0385500 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-06-14 | $0.0325800 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2022-06-15 | $0.0320700 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-06-16 | $0.0327200 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-06-17 | $0.0295400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-06-18 | $0.0296300 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-06-19 | $0.0274800 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-06-20 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-06-21 | $0.0298000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-06-22 | $0.0300100 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-06-23 | $0.0289400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-06-24 | $0.0305900 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-06-25 | $0.0307700 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2022-06-26 | $0.0311400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-06-27 | $0.0305000 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-06-28 | $0.0300400 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-06-29 | $0.0293700 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-06-30 | $0.0291400 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-07-01 | $0.0288700 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-07-02 | $0.0279100 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-07-03 | $0.0278800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-07-04 | $0.0279800 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-07-05 | $0.0293100 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2022-07-06 | $0.0292300 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-07-07 | $0.0297900 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2022-07-08 | $0.0313400 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-07-09 | $0.0313100 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-07-10 | $0.0312900 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-07-11 | $0.0302300 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-07-12 | $0.0289200 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-07-13 | $0.0280000 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-07-14 | $0.0293300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-07-15 | $0.0298400 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-07-16 | $0.0302000 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-07-17 | $0.0307400 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-07-18 | $0.0301500 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-07-19 | $0.0325500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-07-20 | $0.0339300 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-07-21 | $0.0336700 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2022-07-22 | $0.0335700 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-07-23 | $0.0329000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-07-24 | $0.0325600 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-07-25 | $0.0327500 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-07-26 | $0.0308900 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2022-07-27 | $0.0308200 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-07-28 | $0.0332900 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-07-29 | $0.0345900 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-07-30 | $0.0344700 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2022-07-31 | $0.0342900 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-08-01 | $0.0338000 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-08-02 | $0.0337400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-08-03 | $0.0333400 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2022-08-04 | $0.0331000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-08-05 | $0.0328000 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-08-06 | $0.0338100 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-08-07 | $0.0332900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-08-08 | $0.0336100 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2022-08-09 | $0.0345400 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2022-08-10 | $0.0335800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2022-08-11 | $0.0347400 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-08-12 | $0.0347200 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2022-08-13 | $0.0354000 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-08-14 | $0.0354500 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-08-15 | $0.0352500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2022-08-16 | $0.0349500 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-08-17 | $0.0346000 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-08-18 | $0.0338400 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2022-08-19 | $0.0336400 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-08-20 | $0.0302100 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2022-08-21 | $0.0306600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-08-22 | $0.0312000 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-08-23 | $0.0310300 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-08-24 | $0.0312000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-08-25 | $0.0309900 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-08-26 | $0.0312700 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-08-27 | $0.0293600 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2022-08-28 | $0.0290600 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-08-29 | $0.0283500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-08-30 | $0.0294200 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-08-31 | $0.0287300 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-09-01 | $0.0290700 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-09-02 | $0.0291900 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-09-03 | $0.0289400 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-09-04 | $0.0287600 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2022-09-05 | $0.0290100 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-09-06 | $0.0287000 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-09-07 | $0.0272500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-09-08 | $0.0279700 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-09-09 | $0.0280200 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-09-10 | $0.0309900 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-09-11 | $0.0314000 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-09-12 | $0.0316600 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-09-13 | $0.0324800 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-09-14 | $0.0292500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-09-15 | $0.0293400 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2022-09-16 | $0.0285700 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-09-17 | $0.0287200 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-09-18 | $0.0291700 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-09-19 | $0.0281600 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2022-09-20 | $0.0283300 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-09-21 | $0.0273800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-09-22 | $0.0267800 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-09-23 | $0.0281400 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-09-24 | $0.0279700 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-09-25 | $0.0274400 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-09-26 | $0.0272700 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-09-27 | $0.0278800 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-09-28 | $0.0276700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-09-29 | $0.0281500 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2022-09-30 | $0.0284100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-10-01 | $0.0281700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-10-02 | $0.0280100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-10-03 | $0.0276300 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-10-04 | $0.0284700 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-10-05 | $0.0295000 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2022-10-06 | $0.0292300 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-10-07 | $0.0289500 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-10-08 | $0.0283200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-10-09 | $0.0281600 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2022-10-10 | $0.0281900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-10-11 | $0.0277400 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-10-12 | $0.0276300 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-10-13 | $0.0277700 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-10-14 | $0.0281000 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-10-15 | $0.0278100 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-10-16 | $0.0276500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-10-17 | $0.0279300 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2022-10-18 | $0.0283500 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2022-10-19 | $0.0280300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-10-20 | $0.0277300 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-10-21 | $0.0276100 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-10-22 | $0.0277900 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-10-23 | $0.0278500 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-10-24 | $0.0283800 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2022-10-25 | $0.0280300 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-10-26 | $0.0291300 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-10-27 | $0.0301300 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-10-28 | $0.0294300 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2022-10-29 | $0.0298700 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-10-30 | $0.0301900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2022-10-31 | $0.0299100 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-11-01 | $0.0297100 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-11-02 | $0.0297000 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2022-11-03 | $0.0292200 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-11-04 | $0.0293000 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2022-11-05 | $0.0306700 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-11-06 | $0.0308900 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2022-11-07 | $0.0303200 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-11-08 | $0.0298600 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-11-09 | $0.0268900 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-11-10 | $0.0229400 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-11-11 | $0.0254600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-11-12 | $0.0246600 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2022-11-13 | $0.0243200 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-11-14 | $0.0236500 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-11-15 | $0.0240600 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-11-16 | $0.0244700 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-11-17 | $0.0241400 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-11-18 | $0.0241900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-11-19 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-11-20 | $0.0241900 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-11-21 | $0.0235700 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-11-22 | $0.0228500 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-11-23 | $0.0234900 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-11-24 | $0.0240600 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-11-25 | $0.0240500 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-11-26 | $0.0239400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-11-27 | $0.0238500 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-11-28 | $0.0238100 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-11-29 | $0.0235000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-11-30 | $0.0238300 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-12-01 | $0.0248900 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-12-02 | $0.0246200 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-12-03 | $0.0247900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-12-04 | $0.0244900 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-12-05 | $0.0248100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-12-06 | $0.0246000 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-12-07 | $0.0247800 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-12-08 | $0.0244100 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-12-09 | $0.0249800 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-12-10 | $0.0248300 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-12-11 | $0.0248400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-12-12 | $0.0247900 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-12-13 | $0.0249500 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-12-14 | $0.0257700 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-12-15 | $0.0258100 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-12-16 | $0.0251700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-12-17 | $0.0241500 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-12-18 | $0.0243300 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-12-19 | $0.0242800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-12-20 | $0.0238400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-12-21 | $0.0245100 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-12-22 | $0.0243900 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-12-23 | $0.0243800 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-12-24 | $0.0243300 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-12-25 | $0.0244100 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-12-26 | $0.0244000 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-12-27 | $0.0245300 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-12-28 | $0.0242200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-12-29 | $0.0239800 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-12-30 | $0.0241200 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-12-31 | $0.0240700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-01-01 | $0.0239700 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-01-02 | $0.0240900 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-01-03 | $0.0241700 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-01-04 | $0.0241700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-01-05 | $0.0244300 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-01-06 | $0.0244000 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2023-01-07 | $0.0245700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2023-01-08 | $0.0245700 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2023-01-09 | $0.0248200 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-01-10 | $0.0249100 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2023-01-11 | $0.0252900 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2023-01-12 | $0.0260100 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-01-13 | $0.0273300 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2023-01-14 | $0.0289000 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2023-01-15 | $0.0303800 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2023-01-16 | $0.0302700 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2023-01-17 | $0.0102700 | $0.0105600 | $0.0113000 | $0.0101900 |
| 2023-01-18 | $0.0105600 | $0.0099660 | $0.0135000 | $0.009845 |
| 2023-01-19 | $0.0099660 | $0.0105300 | $0.0116200 | $0.0101300 |
| 2023-01-20 | $0.0105300 | $0.0116300 | $0.0124300 | $0.0108700 |
| 2023-01-21 | $0.0116300 | $0.0124000 | $0.0144600 | $0.0106500 |
| 2023-01-22 | $0.0124000 | $0.0120100 | $0.0144700 | $0.0106800 |
| 2023-01-23 | $0.0120100 | $0.0113700 | $0.0144600 | $0.0106700 |
| 2023-01-24 | $0.0113700 | $0.0108900 | $0.0138300 | $0.0102100 |
| 2023-01-25 | $0.0108900 | $0.0117000 | $0.0143200 | $0.0105700 |
| 2023-01-26 | $0.0117000 | $0.0107500 | $0.0142400 | $0.0105000 |
| 2023-01-27 | $0.0107500 | $0.0137900 | $0.0142000 | $0.0105100 |
| 2023-01-28 | $0.0137900 | $0.0114600 | $0.0149200 | $0.0103500 |
| 2023-01-29 | $0.0114600 | $0.0169300 | $0.0169300 | $0.0108300 |
| 2023-01-30 | $0.0169300 | $0.0152600 | $0.0163500 | $0.0147400 |
| 2023-01-31 | $0.0152600 | $0.0158400 | $0.0165500 | $0.0149400 |
| 2023-02-01 | $0.0158400 | $0.0166100 | $0.0173000 | $0.0160400 |
| 2023-02-02 | $0.0166100 | $0.0173100 | $0.0173300 | $0.0165300 |
| 2023-02-03 | $0.0173100 | $0.0175700 | $0.0175900 | $0.0166400 |
| 2023-02-04 | $0.0175700 | $0.0179000 | $0.0179000 | $0.0168900 |
| 2023-02-05 | $0.0179000 | $0.0171900 | $0.0175200 | $0.0171500 |
| 2023-02-06 | $0.0171900 | $0.0174000 | $0.0174200 | $0.0168200 |
| 2023-02-07 | $0.0174000 | $0.0177400 | $0.0180400 | $0.0176500 |
| 2023-02-08 | $0.0177400 | $0.0174000 | $0.0180000 | $0.0172500 |
| 2023-02-09 | $0.0174000 | $0.0167700 | $0.0168600 | $0.0162300 |
| 2023-02-10 | $0.0167700 | $0.0167300 | $0.0167300 | $0.0159400 |
| 2023-02-11 | $0.0167300 | $0.0171300 | $0.0171400 | $0.0166300 |
| 2023-02-12 | $0.0171300 | $0.0169600 | $0.0169700 | $0.0164100 |
| 2023-02-13 | $0.0169600 | $0.0169300 | $0.0169300 | $0.0151700 |
| 2023-02-14 | $0.0169300 | $0.0166700 | $0.0174900 | $0.0166500 |
| 2023-02-15 | $0.0166700 | $0.0175700 | $0.0188300 | $0.0172900 |
| 2023-02-16 | $0.0175700 | $0.0172700 | $0.0184200 | $0.0161200 |
| 2023-02-17 | $0.0172700 | $0.0180300 | $0.0190400 | $0.0166500 |
| 2023-02-18 | $0.0180300 | $0.0177800 | $0.0190200 | $0.0169200 |
| 2023-02-19 | $0.0177800 | $0.0188600 | $0.0189100 | $0.0168300 |
| 2023-02-20 | $0.0188600 | $0.0182300 | $0.0191500 | $0.0179000 |
| 2023-02-21 | $0.0182300 | $0.0180700 | $0.0182400 | $0.0173100 |
| 2023-02-22 | $0.0180700 | $0.0183900 | $0.0184700 | $0.0171600 |
| 2023-02-23 | $0.0183900 | $0.0184500 | $0.0187500 | $0.0175100 |
| 2023-02-24 | $0.0184500 | $0.0181500 | $0.0183000 | $0.0177000 |
| 2023-02-25 | $0.0181500 | $0.0179700 | $0.0183100 | $0.0175300 |
| 2023-02-26 | $0.0179700 | $0.0188100 | $0.0189400 | $0.0185000 |
| 2023-02-27 | $0.0188100 | $0.0185700 | $0.0187400 | $0.0180700 |
| 2023-02-28 | $0.0185700 | $0.0183600 | $0.0183600 | $0.0176700 |
| 2023-03-01 | $0.0183600 | $0.0189900 | $0.0192000 | $0.0186200 |
| 2023-03-02 | $0.0189900 | $0.0184400 | $0.0187800 | $0.0182200 |
| 2023-03-03 | $0.0184400 | $0.0176100 | $0.0178900 | $0.0172800 |
| 2023-03-04 | $0.0176100 | $0.0172500 | $0.0178600 | $0.0172500 |
| 2023-03-05 | $0.0172500 | $0.0173700 | $0.0180400 | $0.0172100 |
| 2023-03-06 | $0.0173700 | $0.0173500 | $0.0180500 | $0.0172400 |
| 2023-03-07 | $0.0173500 | $0.0170400 | $0.0180100 | $0.0169100 |
| 2023-03-08 | $0.0170400 | $0.0168600 | $0.0176700 | $0.0163200 |
| 2023-03-09 | $0.0168600 | $0.0165800 | $0.0165800 | $0.0153100 |
| 2023-03-10 | $0.0165800 | $0.0152700 | $0.0165100 | $0.0144000 |
| 2023-03-11 | $0.0152700 | $0.0157200 | $0.0171000 | $0.0149600 |
| 2023-03-12 | $0.0157200 | $0.0161400 | $0.0183500 | $0.0160600 |
| 2023-03-13 | $0.0161400 | $0.0183400 | $0.0193800 | $0.0169600 |
| 2023-03-14 | $0.0183400 | $0.0161000 | $0.0196300 | $0.0160800 |
| 2023-03-15 | $0.0161000 | $0.0169600 | $0.0190600 | $0.0153700 |
| 2023-03-16 | $0.0169600 | $0.0162200 | $0.0193000 | $0.0155600 |
| 2023-03-17 | $0.0162200 | $0.0182900 | $0.0206400 | $0.0109200 |
| 2023-03-18 | $0.0182900 | $0.0163300 | $0.0180700 | $0.0135900 |
| 2023-03-19 | $0.0163300 | $0.0151000 | $0.0203300 | $0.0129800 |
| 2023-03-20 | $0.0151000 | $0.0137500 | $0.0198000 | $0.0122900 |
| 2023-03-21 | $0.0137500 | $0.0150600 | $0.0205900 | $0.0131200 |
| 2023-03-22 | $0.0150600 | $0.0151500 | $0.0198100 | $0.0126200 |
| 2023-03-23 | $0.0151500 | $0.0148300 | $0.0174500 | $0.0138500 |
| 2023-03-24 | $0.0411000 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2023-03-25 | $0.0398600 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2023-03-26 | $0.0398700 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2023-03-27 | $0.0406000 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2023-03-28 | $0.0393600 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2023-03-29 | $0.0395500 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2023-03-30 | $0.0411200 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2023-03-31 | $0.0406500 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2023-04-01 | $0.0412900 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2023-04-02 | $0.0412700 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2023-04-03 | $0.0408700 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2023-04-04 | $0.0403200 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2023-04-05 | $0.0408600 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2023-04-06 | $0.0408600 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2023-04-07 | $0.0406700 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2023-04-08 | $0.0404700 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2023-04-09 | $0.0405300 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2023-04-10 | $0.0410900 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2023-04-11 | $0.0430000 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2023-04-12 | $0.0438300 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2023-04-13 | $0.0433600 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2023-04-14 | $0.0440900 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2023-04-15 | $0.0442100 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2023-04-16 | $0.0439700 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2023-04-17 | $0.0439700 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2023-04-18 | $0.0427000 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2023-04-19 | $0.0440800 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2023-04-20 | $0.0418000 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2023-04-21 | $0.0409600 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2023-04-22 | $0.0395300 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2023-04-23 | $0.0403400 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2023-04-24 | $0.0400200 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2023-04-25 | $0.0399000 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2023-04-26 | $0.0410500 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2023-04-27 | $0.0412300 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2023-04-28 | $0.0427500 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2023-04-29 | $0.0425400 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2023-04-30 | $0.0424100 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2023-05-01 | $0.0423900 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2023-05-02 | $0.0407200 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2023-05-03 | $0.0416100 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2023-05-04 | $0.0421100 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2023-05-05 | $0.0418600 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2023-05-06 | $0.0428500 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2023-05-07 | $0.0419700 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2023-05-08 | $0.0414300 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2023-05-09 | $0.0402800 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2023-05-10 | $0.0401400 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2023-05-11 | $0.0150400 | $0.0150300 | $0.0150400 | $0.0150200 |
| 2023-05-12 | $0.0391400 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2023-05-13 | $0.0388700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2023-05-14 | $0.0388400 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2023-05-15 | $0.0390500 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2023-05-16 | $0.0148300 | $0.0148300 | $0.0148400 | $0.0148100 |
| Pair | Exchange |
|---|---|
| SYM/ETH | bilaxy |
| SYM/BTC | digifinex |
| SYM/ETH | digifinex |
Description
Description
SymVerse platform operates with multi-block blockchains for better speed and functionality. Moreover, the inclusion of decentralized identity (DIDs) and server nodes (Citizen Alliance) allow SymVerse to open a new world of ID management, with data transparency and integrity, user empowerment and new value creation.
