T
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-23 | $0.0236000 | $0.0427800 | $0.0442500 | $0.0234300 |
2023-01-24 | $0.0427800 | $0.0495800 | $0.0639 | $0.0417200 |
2023-01-25 | $0.0495800 | $0.0519 | $0.0553 | $0.0466500 |
2023-01-26 | $0.0519 | $0.0546 | $0.0650 | $0.0496700 |
2023-01-27 | $0.0546 | $0.0488000 | $0.0568 | $0.0470600 |
2023-01-28 | $0.0488000 | $0.0487300 | $0.0488000 | $0.0487300 |
2023-01-29 | $0.0463000 | $0.0470500 | $0.0498300 | $0.0440800 |
2023-01-30 | $0.0470500 | $0.0471100 | $0.0471200 | $0.0470500 |
2023-01-31 | $0.0421000 | $0.0496000 | $0.0555 | $0.0400000 |
2023-02-01 | $0.0496000 | $0.0507 | $0.0528 | $0.0449600 |
2023-02-02 | $0.0507 | $0.0479000 | $0.0516 | $0.0459900 |
2023-02-03 | $0.0479000 | $0.0485800 | $0.0531 | $0.0472700 |
2023-02-04 | $0.0485800 | $0.0476700 | $0.0485800 | $0.0475000 |
2023-02-05 | $0.0476700 | $0.0476700 | $0.0476700 | $0.0476700 |
2023-03-02 | $0.0406000 | $0.0457700 | $0.0497500 | $0.0406000 |
2023-03-03 | $0.0457700 | $0.0458500 | $0.0461100 | $0.0453500 |
2023-03-14 | $0.0369000 | $0.0431500 | $0.0485600 | $0.0369000 |
2023-03-15 | $0.0431500 | $0.0407500 | $0.0468100 | $0.0385400 |
2023-03-16 | $0.0407500 | $0.0409300 | $0.0416000 | $0.0392100 |
2023-03-17 | $0.0409300 | $0.0445700 | $0.0448800 | $0.0405200 |
2023-03-18 | $0.0445700 | $0.0445100 | $0.0445800 | $0.0443300 |