WOM
WOM Protocol Rank 282
Website
Reddit
Twitter
100,007,450 WOM
Buy / Sell
Get Wallet
WOM Protocol
WOM Protocol Price $ 0.1870
$ 0.1870
WOM Protocol 24h Vol
$2,708,154
$2,708,154
WOM Protocol Market Cap $18,703,666
$18,703,666
24h Vol
293 BTC 1 H
-0.89 %
24 H
1.2 %
7 d
7.77 %
Today WOM Protocol price in US dollars is currently
0.1870
USD, and if converted to Bitcoin is
0.00002022
BTC. A total of 100,007,450 WOM are currently circulating in the Market. WOM Protocol price is currently experiencing a change of 1.2 %, and check here all cryptocurrency. Over the past 24 hours 0.027 M US dollars WOM Protocol have been traded on Crypto Exchanges. Get WOM Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
WOM Protocol
Symbol
WOM
Algorithm
BTC Price
0.00002022 BTC
BTC Market
2,022 BTC
BTC 24h Vol
293 BTC
Total Coins Mined
100,007,450 WOM
1h
-0.89 %
24h
1.2 %
7d
7.77 %
Twitter
Website
Share WOM Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-07 | $0.0771 | $0.0779 | $0.0811 | $0.0721 |
| 2020-05-08 | $0.0779 | $0.0768 | $0.0841 | $0.0740 |
| 2020-05-09 | $0.0768 | $0.0767 | $0.0804 | $0.0700 |
| 2020-05-10 | $0.0767 | $0.0697 | $0.0767 | $0.0594 |
| 2020-05-11 | $0.0697 | $0.0663 | $0.0707 | $0.0650 |
| 2020-05-12 | $0.0663 | $0.0703 | $0.0707 | $0.0651 |
| 2020-05-13 | $0.0703 | $0.0708 | $0.0708 | $0.0639 |
| 2020-05-14 | $0.0708 | $0.0732 | $0.0740 | $0.0689 |
| 2020-05-15 | $0.0732 | $0.0721 | $0.0745 | $0.0698 |
| 2020-05-16 | $0.0721 | $0.0976 | $0.1060000 | $0.0712 |
| 2020-05-17 | $0.0976 | $0.0825 | $0.1015000 | $0.0808 |
| 2020-05-18 | $0.0825 | $0.0802 | $0.0829 | $0.0784 |
| 2020-05-19 | $0.0802 | $0.0780 | $0.0812 | $0.0768 |
| 2020-05-20 | $0.0780 | $0.0765 | $0.0780 | $0.0750 |
| 2020-05-21 | $0.0765 | $0.0758 | $0.0800 | $0.0750 |
| 2020-05-22 | $0.0758 | $0.0798 | $0.0831 | $0.0758 |
| 2020-05-23 | $0.0798 | $0.0837 | $0.0865 | $0.0798 |
| 2020-05-24 | $0.0837 | $0.0810 | $0.0840 | $0.0796 |
| 2020-05-25 | $0.0810 | $0.0863 | $0.0873 | $0.0779 |
| 2020-05-26 | $0.0863 | $0.0854 | $0.0864 | $0.0812 |
| 2020-05-27 | $0.0854 | $0.0849 | $0.0873 | $0.0820 |
| 2020-05-28 | $0.0849 | $0.1023000 | $0.1050000 | $0.0849 |
| 2020-05-29 | $0.1023000 | $0.0899 | $0.1023000 | $0.0870 |
| 2020-05-30 | $0.0899 | $0.0940 | $0.0962 | $0.0887 |
| 2020-05-31 | $0.0940 | $0.1141000 | $0.1355000 | $0.0910 |
| 2020-06-01 | $0.1141000 | $0.1035000 | $0.1311000 | $0.0945 |
| 2020-06-02 | $0.1035000 | $0.1012000 | $0.1140000 | $0.0972 |
| 2020-06-03 | $0.1012000 | $0.1087000 | $0.1156000 | $0.1000000 |
| 2020-06-04 | $0.1087000 | $0.1086000 | $0.1204000 | $0.1077000 |
| 2020-06-05 | $0.1086000 | $0.1143000 | $0.1298000 | $0.1075000 |
| 2020-06-06 | $0.1143000 | $0.1131000 | $0.1161000 | $0.1108000 |
| 2020-06-07 | $0.1131000 | $0.2479000 | $0.4100000 | $0.1112000 |
| 2020-06-08 | $0.2479000 | $0.1362000 | $0.2690000 | $0.1330000 |
| 2020-06-09 | $0.1362000 | $0.1429000 | $0.1488000 | $0.1310000 |
| 2020-06-10 | $0.1429000 | $0.1367000 | $0.1599000 | $0.1331000 |
| 2020-06-11 | $0.1367000 | $0.1153000 | $0.1408000 | $0.1140000 |
| 2020-06-12 | $0.1153000 | $0.1349000 | $0.1383000 | $0.1095000 |
| 2020-06-13 | $0.1349000 | $0.1356000 | $0.1398000 | $0.1310000 |
| 2020-06-14 | $0.1356000 | $0.1522000 | $0.1696000 | $0.1324000 |
| 2020-06-15 | $0.1522000 | $0.2154000 | $0.2255000 | $0.1500000 |
| 2020-06-16 | $0.2154000 | $0.1853000 | $0.2657000 | $0.1767000 |
| 2020-06-17 | $0.1853000 | $0.1759000 | $0.1947000 | $0.1729000 |
| 2020-06-18 | $0.1759000 | $0.1937000 | $0.1984000 | $0.1666000 |
| 2020-06-19 | $0.1937000 | $0.1838000 | $0.2079000 | $0.1796000 |
| 2020-06-20 | $0.1838000 | $0.1806000 | $0.1839000 | $0.1766000 |
| 2020-06-21 | $0.1806000 | $0.1807000 | $0.1878000 | $0.1771000 |
| 2020-06-22 | $0.1807000 | $0.1767000 | $0.1849000 | $0.1752000 |
| 2020-06-23 | $0.1767000 | $0.1741000 | $0.1794000 | $0.1702000 |
| 2020-06-24 | $0.1741000 | $0.1705000 | $0.1798000 | $0.1652000 |
| 2020-06-25 | $0.1705000 | $0.1737000 | $0.1748000 | $0.1653000 |
| 2020-06-26 | $0.1737000 | $0.1766000 | $0.1770000 | $0.1700000 |
| 2020-06-27 | $0.1766000 | $0.1765000 | $0.1981000 | $0.1748000 |
| 2020-06-28 | $0.1765000 | $0.1745000 | $0.1814000 | $0.1712000 |
| 2020-06-29 | $0.1745000 | $0.1795000 | $0.1805000 | $0.1700000 |
| 2020-06-30 | $0.1795000 | $0.1796000 | $0.1822000 | $0.1703000 |
| 2020-07-01 | $0.1796000 | $0.1825000 | $0.1956000 | $0.1713000 |
| 2020-07-02 | $0.1825000 | $0.1827000 | $0.1983000 | $0.1780000 |
| 2020-07-03 | $0.1827000 | $0.1800000 | $0.1836000 | $0.1776000 |
| 2020-07-04 | $0.1800000 | $0.1901000 | $0.1948000 | $0.1800000 |
| 2020-07-05 | $0.1901000 | $0.1846000 | $0.1904000 | $0.1839000 |
| 2020-07-06 | $0.1846000 | $0.1903000 | $0.1928000 | $0.1815000 |
| 2020-07-07 | $0.1903000 | $0.1885000 | $0.1939000 | $0.1864000 |
| 2020-07-08 | $0.1885000 | $0.1912000 | $0.1942000 | $0.1876000 |
| 2020-07-09 | $0.1912000 | $0.1959000 | $0.1981000 | $0.1895000 |
| 2020-07-10 | $0.1959000 | $0.2036000 | $0.2102000 | $0.1951000 |
| 2020-07-11 | $0.2036000 | $0.2117000 | $0.2352000 | $0.1893000 |
| 2020-07-12 | $0.2117000 | $0.2174000 | $0.2187000 | $0.2062000 |
| 2020-07-13 | $0.2174000 | $0.2121000 | $0.2208000 | $0.2076000 |
| 2020-07-14 | $0.2121000 | $0.2081000 | $0.2223000 | $0.1986000 |
| 2020-07-15 | $0.2081000 | $0.2131000 | $0.2246000 | $0.2053000 |
| 2020-07-16 | $0.2131000 | $0.1972000 | $0.2239000 | $0.1910000 |
| 2020-07-17 | $0.1972000 | $0.1974000 | $0.2030000 | $0.1915000 |
| 2020-07-18 | $0.1974000 | $0.1934000 | $0.2027000 | $0.1916000 |
| 2020-07-19 | $0.1934000 | $0.1893000 | $0.1969000 | $0.1852000 |
| 2020-07-20 | $0.1893000 | $0.1885000 | $0.1932000 | $0.1872000 |
| 2020-07-21 | $0.1885000 | $0.1951000 | $0.1966000 | $0.1869000 |
| 2020-07-22 | $0.1951000 | $0.1926000 | $0.1964000 | $0.1906000 |
| 2020-07-23 | $0.1926000 | $0.1934000 | $0.1950000 | $0.1891000 |
| 2020-07-24 | $0.1934000 | $0.1979000 | $0.1989000 | $0.1935000 |
| 2020-07-25 | $0.1979000 | $0.1891000 | $0.2044000 | $0.1851000 |
| 2020-07-26 | $0.1891000 | $0.1959000 | $0.2011000 | $0.1879000 |
| 2020-07-27 | $0.1959000 | $0.1833000 | $0.1974000 | $0.1778000 |
| 2020-07-28 | $0.1833000 | $0.1934000 | $0.1973000 | $0.1812000 |
| 2020-07-29 | $0.1934000 | $0.1900000 | $0.2047000 | $0.1836000 |
| 2020-07-30 | $0.1900000 | $0.1828000 | $0.1902000 | $0.1691000 |
| 2020-07-31 | $0.1828000 | $0.1794000 | $0.1845000 | $0.1737000 |
| 2020-08-01 | $0.1794000 | $0.1801000 | $0.1801000 | $0.1737000 |
| 2020-08-02 | $0.1801000 | $0.1676000 | $0.1812000 | $0.1649000 |
| 2020-08-03 | $0.1676000 | $0.1559000 | $0.1677000 | $0.1524000 |
| 2020-08-04 | $0.1559000 | $0.1569000 | $0.1651000 | $0.1543000 |
| 2020-08-05 | $0.1569000 | $0.1602000 | $0.1613000 | $0.1571000 |
| 2020-08-06 | $0.1602000 | $0.1604000 | $0.1656000 | $0.1590000 |
| 2020-08-07 | $0.1604000 | $0.1608000 | $0.1677000 | $0.1591000 |
| 2020-08-08 | $0.1608000 | $0.1558000 | $0.1639000 | $0.1524000 |
| 2020-08-09 | $0.1558000 | $0.1716000 | $0.1887000 | $0.1558000 |
| 2020-08-10 | $0.1716000 | $0.1663000 | $0.1752000 | $0.1656000 |
| 2020-08-11 | $0.1663000 | $0.1700000 | $0.1847000 | $0.1644000 |
| 2020-08-12 | $0.1700000 | $0.1736000 | $0.1895000 | $0.1640000 |
| 2020-08-13 | $0.1736000 | $0.1752000 | $0.1970000 | $0.1664000 |
| 2020-08-14 | $0.1752000 | $0.1798000 | $0.1920000 | $0.1748000 |
| 2020-08-15 | $0.1798000 | $0.1889000 | $0.2047000 | $0.1782000 |
| 2020-08-16 | $0.1889000 | $0.1906000 | $0.1937000 | $0.1854000 |
| 2020-08-17 | $0.1906000 | $0.1972000 | $0.2020000 | $0.1834000 |
| 2020-08-18 | $0.1972000 | $0.2136000 | $0.2203000 | $0.1953000 |
| 2020-08-19 | $0.2136000 | $0.1781000 | $0.2313000 | $0.1721000 |
| 2020-08-20 | $0.1781000 | $0.3760000 | $0.4567000 | $0.1671000 |
| 2020-08-21 | $0.3760000 | $0.2597000 | $0.3887000 | $0.2301000 |
| 2020-08-22 | $0.2597000 | $0.2789000 | $0.3178000 | $0.2332000 |
| 2020-08-23 | $0.2789000 | $0.2840000 | $0.2895000 | $0.2562000 |
| 2020-08-24 | $0.2840000 | $0.3099000 | $0.3363000 | $0.2691000 |
| 2020-08-25 | $0.3099000 | $0.2918000 | $0.3954000 | $0.2788000 |
| 2020-08-26 | $0.2918000 | $0.2702000 | $0.2970000 | $0.2599000 |
| 2020-08-27 | $0.2702000 | $0.2548000 | $0.2869000 | $0.2469000 |
| 2020-08-28 | $0.2548000 | $0.2796000 | $0.3014000 | $0.2484000 |
| 2020-08-29 | $0.2796000 | $0.3015000 | $0.3214000 | $0.2694000 |
| 2020-08-30 | $0.3015000 | $0.3229000 | $0.3768000 | $0.2833000 |
| 2020-08-31 | $0.3229000 | $0.3055000 | $0.3543000 | $0.2896000 |
| 2020-09-01 | $0.3055000 | $0.2921000 | $0.3193000 | $0.2905000 |
| 2020-09-02 | $0.2921000 | $0.3130000 | $0.3161000 | $0.2828000 |
| 2020-09-03 | $0.3130000 | $0.2579000 | $0.3133000 | $0.2536000 |
| 2020-09-04 | $0.2579000 | $0.2655000 | $0.2761000 | $0.2391000 |
| 2020-09-05 | $0.2655000 | $0.2485000 | $0.2706000 | $0.2383000 |
| 2020-09-06 | $0.2485000 | $0.2592000 | $0.2616000 | $0.2418000 |
| 2020-09-07 | $0.2592000 | $0.2553000 | $0.2632000 | $0.2442000 |
| 2020-09-08 | $0.2553000 | $0.2499000 | $0.2755000 | $0.2472000 |
| 2020-09-09 | $0.2499000 | $0.2513000 | $0.2554000 | $0.2442000 |
| 2020-09-10 | $0.2513000 | $0.2768000 | $0.3053000 | $0.2500000 |
| 2020-09-11 | $0.2768000 | $0.2629000 | $0.2768000 | $0.2500000 |
| 2020-09-12 | $0.2629000 | $0.3011000 | $0.3205000 | $0.2628000 |
| 2020-09-13 | $0.3011000 | $0.2609000 | $0.3010000 | $0.2578000 |
| 2020-09-14 | $0.2609000 | $0.2661000 | $0.2903000 | $0.2533000 |
| 2020-09-15 | $0.2661000 | $0.2590000 | $0.2703000 | $0.2546000 |
| 2020-09-16 | $0.2590000 | $0.2504000 | $0.2593000 | $0.2436000 |
| 2020-09-17 | $0.2504000 | $0.2527000 | $0.2554000 | $0.2402000 |
| 2020-09-18 | $0.2527000 | $0.2522000 | $0.2678000 | $0.2438000 |
| 2020-09-19 | $0.2522000 | $0.2470000 | $0.2545000 | $0.2437000 |
| 2020-09-20 | $0.2470000 | $0.2450000 | $0.2543000 | $0.2402000 |
| 2020-09-21 | $0.2450000 | $0.2362000 | $0.2462000 | $0.2302000 |
| 2020-09-22 | $0.2362000 | $0.2298000 | $0.2386000 | $0.2202000 |
| 2020-09-23 | $0.2298000 | $0.2794000 | $0.3247000 | $0.2252000 |
| 2020-09-24 | $0.2794000 | $0.2533000 | $0.2965000 | $0.2449000 |
| 2020-09-25 | $0.2533000 | $0.2670000 | $0.2981000 | $0.2446000 |
| 2020-09-26 | $0.2670000 | $0.2596000 | $0.2694000 | $0.2523000 |
| 2020-09-27 | $0.2596000 | $0.2661000 | $0.2758000 | $0.2535000 |
| 2020-09-28 | $0.2661000 | $0.2737000 | $0.2938000 | $0.2659000 |
| 2020-09-29 | $0.2737000 | $0.2761000 | $0.3103000 | $0.2667000 |
| 2020-09-30 | $0.2761000 | $0.2927000 | $0.3063000 | $0.2708000 |
| 2020-10-01 | $0.2927000 | $0.2832000 | $0.2927000 | $0.2797000 |
| 2020-10-02 | $0.2832000 | $0.2768000 | $0.2880000 | $0.2768000 |
| 2020-10-03 | $0.2768000 | $0.2632000 | $0.2777000 | $0.2583000 |
| 2020-10-04 | $0.2632000 | $0.2583000 | $0.2632000 | $0.2583000 |
| 2020-10-05 | $0.2583000 | $0.2592000 | $0.2632000 | $0.2553000 |
| 2020-10-06 | $0.2592000 | $0.2592000 | $0.2643000 | $0.2592000 |
| 2020-10-07 | $0.2592000 | $0.2708000 | $0.3013000 | $0.2592000 |
| 2020-10-08 | $0.2708000 | $0.2630000 | $0.2724000 | $0.2470000 |
| 2020-10-09 | $0.2630000 | $0.2569000 | $0.2670000 | $0.2513000 |
| 2020-10-10 | $0.2569000 | $0.2673000 | $0.2713000 | $0.2549000 |
| 2020-10-11 | $0.2673000 | $0.2622000 | $0.2673000 | $0.2617000 |
| 2020-10-12 | $0.2622000 | $0.2627000 | $0.2692000 | $0.2564000 |
| 2020-10-13 | $0.2627000 | $0.2710000 | $0.2870000 | $0.2549000 |
| 2020-10-14 | $0.2710000 | $0.2689000 | $0.2993000 | $0.2665000 |
| 2020-10-15 | $0.2689000 | $0.2690000 | $0.3014000 | $0.2673000 |
| 2020-10-16 | $0.2690000 | $0.2583000 | $0.2743000 | $0.2523000 |
| 2020-10-17 | $0.2583000 | $0.2565000 | $0.2593000 | $0.2502000 |
| 2020-10-18 | $0.2565000 | $0.2569000 | $0.2695000 | $0.2502000 |
| 2020-10-19 | $0.2569000 | $0.2549000 | $0.2591000 | $0.2509000 |
| 2020-10-20 | $0.2549000 | $0.2549000 | $0.2603000 | $0.2450000 |
| 2020-10-21 | $0.2549000 | $0.2551000 | $0.2625000 | $0.2437000 |
| 2020-10-22 | $0.2551000 | $0.2473000 | $0.2583000 | $0.2413000 |
| 2020-10-23 | $0.2473000 | $0.2433000 | $0.2533000 | $0.2402000 |
| 2020-10-24 | $0.2433000 | $0.2477000 | $0.2603000 | $0.2210000 |
| 2020-10-25 | $0.2477000 | $0.2432000 | $0.2603000 | $0.2432000 |
| 2020-10-26 | $0.2432000 | $0.2320000 | $0.2485000 | $0.2302000 |
| 2020-10-27 | $0.2320000 | $0.2200000 | $0.2671000 | $0.2200000 |
| 2020-10-28 | $0.2200000 | $0.2100000 | $0.2223000 | $0.2100000 |
| 2020-10-29 | $0.2100000 | $0.2308000 | $0.2607000 | $0.2100000 |
| 2020-10-30 | $0.2308000 | $0.2174000 | $0.2323000 | $0.2052000 |
| 2020-10-31 | $0.2174000 | $0.2118000 | $0.2300000 | $0.2050000 |
| 2020-11-01 | $0.2118000 | $0.2043000 | $0.2200000 | $0.2000000 |
| 2020-11-02 | $0.2043000 | $0.2045000 | $0.2100000 | $0.2002000 |
| 2020-11-03 | $0.2045000 | $0.1959000 | $0.2045000 | $0.1902000 |
| 2020-11-04 | $0.1959000 | $0.1946000 | $0.1963000 | $0.1895000 |
| 2020-11-05 | $0.1946000 | $0.2080000 | $0.2123000 | $0.1924000 |
| 2020-11-06 | $0.2080000 | $0.2233000 | $0.2288000 | $0.2000000 |
| 2020-11-07 | $0.2233000 | $0.2141000 | $0.2391000 | $0.2140000 |
| 2020-11-08 | $0.2141000 | $0.2138000 | $0.2315000 | $0.2105000 |
| 2020-11-09 | $0.2138000 | $0.2173000 | $0.2310000 | $0.2103000 |
| 2020-11-10 | $0.2173000 | $0.2286000 | $0.2302000 | $0.2164000 |
| 2020-11-11 | $0.2286000 | $0.2308000 | $0.2614000 | $0.2163000 |
| 2020-11-12 | $0.2308000 | $0.2136000 | $0.2546000 | $0.1867000 |
| 2020-11-13 | $0.2136000 | $0.2150000 | $0.2187000 | $0.2025000 |
| 2020-11-14 | $0.2150000 | $0.2115000 | $0.2161000 | $0.1979000 |
| 2020-11-15 | $0.2115000 | $0.2142000 | $0.2169000 | $0.2102000 |
| 2020-11-16 | $0.2142000 | $0.2148000 | $0.2238000 | $0.2124000 |
| 2020-11-17 | $0.2148000 | $0.2059000 | $0.2199000 | $0.1962000 |
| 2020-11-18 | $0.2059000 | $0.1957000 | $0.2100000 | $0.1843000 |
| 2020-11-19 | $0.1957000 | $0.1986000 | $0.2105000 | $0.1852000 |
| 2020-11-20 | $0.1986000 | $0.1960000 | $0.2020000 | $0.1951000 |
| 2020-11-21 | $0.1960000 | $0.1959000 | $0.1966000 | $0.1890000 |
| 2020-11-22 | $0.1959000 | $0.1933000 | $0.1998000 | $0.1918000 |
| 2020-11-23 | $0.1933000 | $0.2523000 | $0.3542000 | $0.1893000 |
| 2020-11-24 | $0.2523000 | $0.2064000 | $0.2733000 | $0.2029000 |
| 2020-11-25 | $0.2064000 | $0.2024000 | $0.2353000 | $0.2005000 |
| 2020-11-26 | $0.2024000 | $0.1993000 | $0.2064000 | $0.1904000 |
| 2020-11-27 | $0.1993000 | $0.2132000 | $0.2858000 | $0.1952000 |
| 2020-11-28 | $0.2132000 | $0.2107000 | $0.2420000 | $0.2032000 |
| 2020-11-29 | $0.2107000 | $0.2109000 | $0.2147000 | $0.2061000 |
| 2020-11-30 | $0.2109000 | $0.2220000 | $0.2257000 | $0.2073000 |
| 2020-12-01 | $0.2220000 | $0.2108000 | $0.2222000 | $0.2102000 |
| 2020-12-02 | $0.2108000 | $0.2104000 | $0.2141000 | $0.2050000 |
| 2020-12-03 | $0.2104000 | $0.2112000 | $0.2142000 | $0.2047000 |
| 2020-12-04 | $0.2112000 | $0.2083000 | $0.2152000 | $0.2073000 |
| 2020-12-05 | $0.2083000 | $0.2065000 | $0.2131000 | $0.2063000 |
| 2020-12-06 | $0.2065000 | $0.2138000 | $0.2138000 | $0.2034000 |
| 2020-12-07 | $0.2138000 | $0.2222000 | $0.2903000 | $0.2104000 |
| 2020-12-08 | $0.2222000 | $0.2167000 | $0.2799000 | $0.2155000 |
| 2020-12-09 | $0.2167000 | $0.2120000 | $0.2226000 | $0.2060000 |
| 2020-12-10 | $0.2120000 | $0.2086000 | $0.2162000 | $0.2080000 |
| 2020-12-11 | $0.2086000 | $0.2007000 | $0.2224000 | $0.2000000 |
| 2020-12-12 | $0.2007000 | $0.2071000 | $0.2137000 | $0.2003000 |
| 2020-12-13 | $0.2071000 | $0.2143000 | $0.2246000 | $0.2059000 |
| 2020-12-14 | $0.2143000 | $0.2048000 | $0.2163000 | $0.2000000 |
| 2020-12-15 | $0.2048000 | $0.2086000 | $0.2164000 | $0.2041000 |
| 2020-12-16 | $0.2086000 | $0.2118000 | $0.2165000 | $0.2060000 |
| 2020-12-17 | $0.2118000 | $0.2104000 | $0.2503000 | $0.2073000 |
| 2020-12-18 | $0.2104000 | $0.2116000 | $0.2193000 | $0.1880000 |
| 2020-12-19 | $0.2116000 | $0.2077000 | $0.2165000 | $0.2044000 |
| 2020-12-20 | $0.2077000 | $0.2079000 | $0.2111000 | $0.2059000 |
| 2020-12-21 | $0.2079000 | $0.2009000 | $0.2150000 | $0.1980000 |
| 2020-12-22 | $0.2009000 | $0.1991000 | $0.2090000 | $0.1980000 |
| 2020-12-23 | $0.1991000 | $0.1676000 | $0.2089000 | $0.1676000 |
| 2020-12-24 | $0.1676000 | $0.1894000 | $0.1953000 | $0.1638000 |
| 2020-12-25 | $0.1894000 | $0.1879000 | $0.1973000 | $0.1831000 |
| 2020-12-26 | $0.1879000 | $0.1872000 | $0.2001000 | $0.1765000 |
| 2020-12-27 | $0.1872000 | $0.1784000 | $0.1905000 | $0.1782000 |
| 2020-12-28 | $0.1784000 | $0.1837000 | $0.1932000 | $0.1783000 |
| 2020-12-29 | $0.1837000 | $0.1797000 | $0.1860000 | $0.1703000 |
| 2020-12-30 | $0.1797000 | $0.1811000 | $0.1828000 | $0.1703000 |
| 2020-12-31 | $0.1811000 | $0.1711000 | $0.1821000 | $0.1702000 |
| 2021-01-01 | $0.1711000 | $0.1824000 | $0.1902000 | $0.1705000 |
| 2021-01-02 | $0.1824000 | $0.1760000 | $0.1843000 | $0.1709000 |
| 2021-01-03 | $0.1760000 | $0.1650000 | $0.1784000 | $0.1551000 |
| 2021-01-04 | $0.1650000 | $0.1612000 | $0.1679000 | $0.1530000 |
| 2021-01-05 | $0.1612000 | $0.1625000 | $0.1671000 | $0.1526000 |
| 2021-01-06 | $0.1625000 | $0.1657000 | $0.1715000 | $0.1553000 |
| 2021-01-07 | $0.1657000 | $0.1751000 | $0.1768000 | $0.1555000 |
| 2021-01-08 | $0.1751000 | $0.1739000 | $0.1829000 | $0.1656000 |
| 2021-01-09 | $0.1739000 | $0.1879000 | $0.2002000 | $0.1715000 |
| 2021-01-10 | $0.1879000 | $0.1877000 | $0.1963000 | $0.1794000 |
| 2021-01-11 | $0.1877000 | $0.1649000 | $0.1879000 | $0.1558000 |
| 2021-01-12 | $0.1649000 | $0.1749000 | $0.1820000 | $0.1633000 |
| 2021-01-13 | $0.1749000 | $0.1742000 | $0.1769000 | $0.1643000 |
| 2021-01-14 | $0.1742000 | $0.1731000 | $0.1759000 | $0.1699000 |
| 2021-01-15 | $0.1731000 | $0.1670000 | $0.1827000 | $0.1669000 |
| 2021-01-16 | $0.1670000 | $0.1693000 | $0.1726000 | $0.1528000 |
| 2021-01-17 | $0.1693000 | $0.1650000 | $0.1693000 | $0.1531000 |
| 2021-01-18 | $0.1650000 | $0.1749000 | $0.1892000 | $0.1650000 |
| 2021-01-19 | $0.1749000 | $0.1770000 | $0.1890000 | $0.1719000 |
| 2021-01-20 | $0.1770000 | $0.1787000 | $0.1902000 | $0.1702000 |
| 2021-01-21 | $0.1787000 | $0.1660000 | $0.1794000 | $0.1657000 |
| 2021-01-22 | $0.1660000 | $0.1642000 | $0.1720000 | $0.1590000 |
| 2021-01-23 | $0.1642000 | $0.1665000 | $0.1688000 | $0.1618000 |
| 2021-01-24 | $0.1665000 | $0.1674000 | $0.1787000 | $0.1640000 |
| 2021-01-25 | $0.1674000 | $0.1696000 | $0.1753000 | $0.1636000 |
| 2021-01-26 | $0.1696000 | $0.1690000 | $0.1742000 | $0.1627000 |
| 2021-01-27 | $0.1690000 | $0.1616000 | $0.1695000 | $0.1553000 |
| 2021-01-28 | $0.1616000 | $0.1640000 | $0.1663000 | $0.1603000 |
| 2021-01-29 | $0.1640000 | $0.1637000 | $0.1863000 | $0.1559000 |
| 2021-01-30 | $0.1637000 | $0.1703000 | $0.1760000 | $0.1597000 |
| 2021-01-31 | $0.1703000 | $0.1656000 | $0.1716000 | $0.1606000 |
| 2021-02-01 | $0.1656000 | $0.1666000 | $0.1702000 | $0.1602000 |
| 2021-02-02 | $0.1666000 | $0.1722000 | $0.1804000 | $0.1632000 |
| 2021-02-03 | $0.1722000 | $0.1674000 | $0.1741000 | $0.1652000 |
| 2021-02-04 | $0.1674000 | $0.1730000 | $0.1792000 | $0.1652000 |
| 2021-02-05 | $0.1730000 | $0.1775000 | $0.1836000 | $0.1692000 |
| 2021-02-06 | $0.1775000 | $0.1878000 | $0.1902000 | $0.1774000 |
| 2021-02-07 | $0.1878000 | $0.1877000 | $0.2202000 | $0.1819000 |
| 2021-02-08 | $0.1877000 | $0.1794000 | $0.1935000 | $0.1734000 |
| 2021-02-09 | $0.1794000 | $0.1960000 | $0.2142000 | $0.1734000 |
| 2021-02-10 | $0.1960000 | $0.1937000 | $0.2042000 | $0.1865000 |
| 2021-02-11 | $0.1937000 | $0.2388000 | $0.2660000 | $0.1863000 |
| 2021-02-12 | $0.2388000 | $0.2181000 | $0.2410000 | $0.2104000 |
| 2021-02-13 | $0.2181000 | $0.2289000 | $0.2292000 | $0.2102000 |
| 2021-02-14 | $0.2289000 | $0.2142000 | $0.2292000 | $0.2102000 |
| 2021-02-15 | $0.2142000 | $0.2084000 | $0.2200000 | $0.2056000 |
| 2021-02-16 | $0.2084000 | $0.2160000 | $0.2370000 | $0.2067000 |
| 2021-02-17 | $0.2160000 | $0.2195000 | $0.2202000 | $0.2120000 |
| 2021-02-18 | $0.2195000 | $0.2331000 | $0.2700000 | $0.2120000 |
| 2021-02-19 | $0.2331000 | $0.2392000 | $0.2441000 | $0.2322000 |
| 2021-02-20 | $0.2392000 | $0.2340000 | $0.2543000 | $0.2301000 |
| 2021-02-21 | $0.2340000 | $0.2635000 | $0.2674000 | $0.2256000 |
| 2021-02-22 | $0.2635000 | $0.2280000 | $0.2655000 | $0.2231000 |
| 2021-02-23 | $0.2280000 | $0.2053000 | $0.2298000 | $0.1900000 |
| 2021-02-24 | $0.2053000 | $0.2005000 | $0.2217000 | $0.1959000 |
| 2021-02-25 | $0.2005000 | $0.1959000 | $0.2165000 | $0.1959000 |
| 2021-02-26 | $0.1959000 | $0.1958000 | $0.1958000 | $0.1849000 |
| 2021-02-27 | $0.1958000 | $0.1929000 | $0.2057000 | $0.1869000 |
| 2021-02-28 | $0.1929000 | $0.1823000 | $0.1998000 | $0.1787000 |
| 2021-03-01 | $0.1823000 | $0.1930000 | $0.1970000 | $0.1816000 |
| 2021-03-02 | $0.1930000 | $0.1968000 | $0.1978000 | $0.1912000 |
| 2021-03-03 | $0.1968000 | $0.2025000 | $0.2099000 | $0.1897000 |
| 2021-03-04 | $0.2025000 | $0.1895000 | $0.2069000 | $0.1866000 |
| 2021-03-05 | $0.1895000 | $0.1880000 | $0.1949000 | $0.1799000 |
| 2021-03-06 | $0.1880000 | $0.1897000 | $0.2040000 | $0.1818000 |
| 2021-03-07 | $0.1897000 | $0.1913000 | $0.1932000 | $0.1845000 |
| 2021-03-08 | $0.1913000 | $0.1910000 | $0.1990000 | $0.1888000 |
| 2021-03-09 | $0.1910000 | $0.1921000 | $0.1998000 | $0.1910000 |
| 2021-03-10 | $0.1921000 | $0.1885000 | $0.1936000 | $0.1876000 |
| 2021-03-11 | $0.1885000 | $0.1971000 | $0.1977000 | $0.1881000 |
| 2021-03-12 | $0.1971000 | $0.2003000 | $0.2052000 | $0.1919000 |
| 2021-03-13 | $0.2003000 | $0.2141000 | $0.2215000 | $0.1976000 |
| 2021-03-14 | $0.2141000 | $0.2242000 | $0.2371000 | $0.2095000 |
| 2021-03-15 | $0.2242000 | $0.2680000 | $0.3000000 | $0.2185000 |
| 2021-03-16 | $0.2680000 | $0.2740000 | $0.2820000 | $0.2070000 |
| 2021-03-17 | $0.2740000 | $0.2713000 | $0.3014000 | $0.2699000 |
| 2021-03-18 | $0.2713000 | $0.2699000 | $0.2803000 | $0.2660000 |
| 2021-03-19 | $0.2699000 | $0.3137000 | $0.3207000 | $0.2638000 |
| 2021-03-20 | $0.3137000 | $0.3539000 | $0.3973000 | $0.3037000 |
| 2021-03-21 | $0.3539000 | $0.2989000 | $0.3540000 | $0.2976000 |
| 2021-03-22 | $0.2989000 | $0.2707000 | $0.3028000 | $0.2645000 |
| 2021-03-23 | $0.2707000 | $0.2488000 | $0.2740000 | $0.2423000 |
| 2021-03-24 | $0.2488000 | $0.2256000 | $0.2636000 | $0.2118000 |
| 2021-03-25 | $0.2256000 | $0.2248000 | $0.2402000 | $0.2187000 |
| 2021-03-26 | $0.2248000 | $0.2275000 | $0.2727000 | $0.2248000 |
| 2021-03-27 | $0.2275000 | $0.2375000 | $0.2411000 | $0.2250000 |
| 2021-03-28 | $0.2375000 | $0.2587000 | $0.2740000 | $0.2352000 |
| 2021-03-29 | $0.2587000 | $0.2833000 | $0.2936000 | $0.2526000 |
| 2021-03-30 | $0.2833000 | $0.2829000 | $0.3143000 | $0.2695000 |
| 2021-03-31 | $0.2829000 | $0.2528000 | $0.2826000 | $0.2428000 |
| 2021-04-01 | $0.2528000 | $0.3263000 | $0.3787000 | $0.2527000 |
| 2021-04-02 | $0.3263000 | $0.3253000 | $0.3490000 | $0.3000000 |
| 2021-04-03 | $0.3253000 | $0.2790000 | $0.3291000 | $0.2790000 |
| 2021-04-04 | $0.2790000 | $0.3127000 | $0.3343000 | $0.2790000 |
| 2021-04-05 | $0.3127000 | $0.2793000 | $0.3139000 | $0.2762000 |
| 2021-04-06 | $0.2793000 | $0.2626000 | $0.2950000 | $0.2500000 |
| 2021-04-07 | $0.2626000 | $0.2358000 | $0.2705000 | $0.2355000 |
| 2021-04-08 | $0.2358000 | $0.2579000 | $0.2643000 | $0.2358000 |
| 2021-04-09 | $0.2579000 | $0.2683000 | $0.3151000 | $0.2578000 |
| 2021-04-10 | $0.2683000 | $0.2485000 | $0.2717000 | $0.2485000 |
| 2021-04-11 | $0.2485000 | $0.2487000 | $0.2717000 | $0.2415000 |
| 2021-04-12 | $0.2487000 | $0.2503000 | $0.2546000 | $0.2418000 |
| 2021-04-13 | $0.2503000 | $0.2473000 | $0.2682000 | $0.2408000 |
| 2021-04-14 | $0.2473000 | $0.2305000 | $0.2584000 | $0.2191000 |
| 2021-04-15 | $0.2305000 | $0.2598000 | $0.2691000 | $0.2232000 |
| 2021-04-16 | $0.2598000 | $0.2221000 | $0.2701000 | $0.2163000 |
| 2021-04-17 | $0.2221000 | $0.2279000 | $0.2410000 | $0.2161000 |
| 2021-04-18 | $0.2279000 | $0.2412000 | $0.2513000 | $0.2012000 |
| 2021-04-19 | $0.2412000 | $0.2264000 | $0.2703000 | $0.2159000 |
| 2021-04-20 | $0.2264000 | $0.2559000 | $0.2590000 | $0.2070000 |
| 2021-04-21 | $0.2559000 | $0.2505000 | $0.2688000 | $0.2500000 |
| 2021-04-22 | $0.2505000 | $0.2466000 | $0.2687000 | $0.2200000 |
| 2021-04-23 | $0.2466000 | $0.2425000 | $0.2492000 | $0.2298000 |
| 2021-04-24 | $0.2425000 | $0.2285000 | $0.2454000 | $0.2222000 |
| 2021-04-25 | $0.2285000 | $0.2284000 | $0.2419000 | $0.2185000 |
| 2021-04-26 | $0.2284000 | $0.2628000 | $0.2845000 | $0.2240000 |
| 2021-04-27 | $0.2628000 | $0.2499000 | $0.2642000 | $0.2360000 |
| 2021-04-28 | $0.2499000 | $0.2418000 | $0.2578000 | $0.2393000 |
| 2021-04-29 | $0.2418000 | $0.2384000 | $0.2459000 | $0.2273000 |
| 2021-04-30 | $0.2384000 | $0.2386000 | $0.2653000 | $0.2327000 |
| 2021-05-01 | $0.2386000 | $0.2600000 | $0.2658000 | $0.2359000 |
| 2021-05-02 | $0.2600000 | $0.2535000 | $0.2661000 | $0.2432000 |
| 2021-05-03 | $0.2535000 | $0.2517000 | $0.2645000 | $0.2460000 |
| 2021-05-04 | $0.2517000 | $0.2289000 | $0.2541000 | $0.2261000 |
| 2021-05-05 | $0.2289000 | $0.2308000 | $0.2378000 | $0.2252000 |
| 2021-05-06 | $0.2308000 | $0.2329000 | $0.2401000 | $0.2308000 |
| 2021-05-07 | $0.2329000 | $0.2358000 | $0.2389000 | $0.2285000 |
| 2021-05-08 | $0.2358000 | $0.2357000 | $0.2423000 | $0.2320000 |
| 2021-05-09 | $0.2357000 | $0.2337000 | $0.2415000 | $0.2285000 |
| 2021-05-10 | $0.2337000 | $0.2172000 | $0.2338000 | $0.2126000 |
| 2021-05-11 | $0.2172000 | $0.2213000 | $0.2252000 | $0.2162000 |
| 2021-05-12 | $0.2213000 | $0.2100000 | $0.2233000 | $0.2091000 |
| 2021-05-13 | $0.2100000 | $0.1951000 | $0.2101000 | $0.1885000 |
| 2021-05-14 | $0.1951000 | $0.1997000 | $0.2013000 | $0.1952000 |
| 2021-05-15 | $0.1997000 | $0.1996000 | $0.2138000 | $0.1962000 |
| 2021-05-16 | $0.1996000 | $0.1870000 | $0.2007000 | $0.1835000 |
| 2021-05-17 | $0.1870000 | $0.1657000 | $0.1866000 | $0.1610000 |
| 2021-05-18 | $0.1657000 | $0.1672000 | $0.6506000 | $0.1612000 |
| 2021-05-19 | $0.1672000 | $0.1368000 | $0.1705000 | $0.0957 |
| 2021-05-20 | $0.1368000 | $0.1525000 | $0.1556000 | $0.1347000 |
| 2021-05-21 | $0.1525000 | $0.1330000 | $0.1560000 | $0.1307000 |
| 2021-05-22 | $0.1330000 | $0.1499000 | $0.1560000 | $0.1246000 |
| 2021-05-23 | $0.1499000 | $0.1103000 | $0.1514000 | $0.1064000 |
| 2021-05-24 | $0.1103000 | $0.1246000 | $0.1328000 | $0.1085000 |
| 2021-05-25 | $0.1246000 | $0.1367000 | $0.1425000 | $0.1246000 |
| 2021-05-26 | $0.1367000 | $0.1445000 | $0.1535000 | $0.1266000 |
| 2021-05-27 | $0.1445000 | $0.1498000 | $0.1531000 | $0.1366000 |
| 2021-05-28 | $0.1498000 | $0.1365000 | $0.1563000 | $0.1317000 |
| 2021-05-29 | $0.1365000 | $0.1338000 | $0.1421000 | $0.1300000 |
| 2021-05-30 | $0.1338000 | $0.1322000 | $0.1498000 | $0.1262000 |
| 2021-05-31 | $0.1322000 | $0.1398000 | $0.1563000 | $0.1184000 |
| 2021-06-01 | $0.1398000 | $0.1346000 | $0.1453000 | $0.1336000 |
| 2021-06-02 | $0.1346000 | $0.1424000 | $0.1484000 | $0.1276000 |
| 2021-06-03 | $0.1424000 | $0.1485000 | $0.1550000 | $0.1368000 |
| 2021-06-04 | $0.1485000 | $0.1310000 | $0.1539000 | $0.1277000 |
| 2021-06-05 | $0.1310000 | $0.1313000 | $0.2000000 | $0.1290000 |
| 2021-06-06 | $0.1313000 | $0.1337000 | $0.1435000 | $0.1271000 |
| 2021-06-07 | $0.1337000 | $0.1308000 | $0.1574000 | $0.1265000 |
| 2021-06-08 | $0.1308000 | $0.1234000 | $0.1360000 | $0.1111000 |
| 2021-06-09 | $0.1234000 | $0.1267000 | $0.1341000 | $0.1135000 |
| 2021-06-10 | $0.1267000 | $0.1266000 | $0.1348000 | $0.1205000 |
| 2021-06-11 | $0.1266000 | $0.1069000 | $0.1290000 | $0.1055000 |
| 2021-06-12 | $0.1069000 | $0.1013000 | $0.1114000 | $0.0981 |
| 2021-06-13 | $0.1013000 | $0.1030000 | $0.1032000 | $0.0982 |
| 2021-06-14 | $0.1030000 | $0.1095000 | $0.1132000 | $0.1007000 |
| 2021-06-15 | $0.1095000 | $0.1084000 | $0.1160000 | $0.1062000 |
| 2021-06-16 | $0.1084000 | $0.1005000 | $0.1094000 | $0.0991400 |
| 2021-06-17 | $0.1005000 | $0.1013000 | $0.1037000 | $0.0979 |
| 2021-06-18 | $0.1013000 | $0.0925 | $0.1582000 | $0.0874 |
| 2021-06-19 | $0.0925 | $0.0961 | $0.1050000 | $0.0883 |
| 2021-06-20 | $0.0961 | $0.0950 | $0.1101000 | $0.0941 |
| 2021-06-21 | $0.0950 | $0.0739 | $0.1083000 | $0.0691 |
| 2021-06-22 | $0.0739 | $0.0586 | $0.0739 | $0.0513 |
| 2021-06-23 | $0.0586 | $0.0732 | $0.0857 | $0.0556 |
| 2021-06-24 | $0.0732 | $0.0994000 | $0.1700000 | $0.0662 |
| 2021-06-25 | $0.0994000 | $0.0751 | $0.1070000 | $0.0700 |
| 2021-06-26 | $0.0751 | $0.0747 | $0.0795 | $0.0705 |
| 2021-06-27 | $0.0747 | $0.0788 | $0.0904 | $0.0734 |
| 2021-06-28 | $0.0788 | $0.0800 | $0.0864 | $0.0780 |
| 2021-06-29 | $0.0800 | $0.0851 | $0.0893 | $0.0794 |
| 2021-06-30 | $0.0851 | $0.0820 | $0.0851 | $0.0805 |
| 2021-07-01 | $0.0820 | $0.0802 | $0.0842 | $0.0798 |
| 2021-07-02 | $0.0802 | $0.0815 | $0.0824 | $0.0802 |
| 2021-07-03 | $0.0815 | $0.0856 | $0.0906 | $0.0807 |
| 2021-07-04 | $0.0856 | $0.0845 | $0.0900 | $0.0810 |
| 2021-07-05 | $0.0845 | $0.0829 | $0.0857 | $0.0804 |
| 2021-07-06 | $0.0829 | $0.0811 | $0.0843 | $0.0800 |
| 2021-07-07 | $0.0811 | $0.0821 | $0.0861 | $0.0801 |
| 2021-07-08 | $0.0821 | $0.0802 | $0.0835 | $0.0790 |
| 2021-07-09 | $0.0802 | $0.0776 | $0.0802 | $0.0767 |
| 2021-07-10 | $0.0776 | $0.0772 | $0.0922 | $0.0771 |
| 2021-07-11 | $0.0772 | $0.0745 | $0.0773 | $0.0745 |
| 2021-07-12 | $0.0745 | $0.0714 | $0.0745 | $0.0714 |
| 2021-07-13 | $0.0714 | $0.0682 | $0.0715 | $0.0678 |
| 2021-07-14 | $0.0682 | $0.0638 | $0.0682 | $0.0610 |
| 2021-07-15 | $0.0638 | $0.0808 | $0.2000000 | $0.0634 |
| 2021-07-16 | $0.0808 | $0.0671 | $0.0829 | $0.0664 |
| 2021-07-17 | $0.0671 | $0.0654 | $0.0671 | $0.0649 |
| 2021-07-18 | $0.0654 | $0.0672 | $0.0681 | $0.0648 |
| 2021-07-19 | $0.0672 | $0.0624 | $0.0672 | $0.0578 |
| 2021-07-20 | $0.0624 | $0.0587 | $0.0625 | $0.0577 |
| 2021-07-21 | $0.0587 | $0.0645 | $0.0650 | $0.0587 |
| 2021-07-22 | $0.0645 | $0.0643 | $0.0648 | $0.0632 |
| 2021-07-23 | $0.0643 | $0.0635 | $0.0644 | $0.0635 |
| 2021-07-24 | $0.0635 | $0.0650 | $0.0654 | $0.0636 |
| 2021-07-25 | $0.0650 | $0.0661 | $0.0661 | $0.0646 |
| 2021-07-26 | $0.0661 | $0.0694 | $0.0706 | $0.0659 |
| 2021-07-27 | $0.0694 | $0.0689 | $0.0712 | $0.0689 |
| 2021-07-28 | $0.0689 | $0.0713 | $0.0717 | $0.0689 |
| 2021-07-29 | $0.0713 | $0.0738 | $0.0757 | $0.0706 |
| 2021-07-30 | $0.0738 | $0.0722 | $0.0749 | $0.0709 |
| 2021-07-31 | $0.0722 | $0.0755 | $0.0770 | $0.0718 |
| 2021-08-01 | $0.0755 | $0.0726 | $0.0756 | $0.0723 |
| 2021-08-02 | $0.0726 | $0.0706 | $0.0731 | $0.0694 |
| 2021-08-03 | $0.0706 | $0.0768 | $0.0793 | $0.0695 |
| 2021-08-04 | $0.0768 | $0.0826 | $0.0844 | $0.0768 |
| 2021-08-05 | $0.0826 | $0.0802 | $0.0923 | $0.0786 |
| 2021-08-06 | $0.0802 | $0.1100000 | $0.1389000 | $0.0793 |
| 2021-08-07 | $0.1100000 | $0.1226000 | $0.1840000 | $0.1013000 |
| 2021-08-08 | $0.1226000 | $0.1106000 | $0.1294000 | $0.1096000 |
| 2021-08-09 | $0.1106000 | $0.1082000 | $0.1146000 | $0.1063000 |
| 2021-08-10 | $0.1082000 | $0.1050000 | $0.1097000 | $0.1041000 |
| 2021-08-11 | $0.1050000 | $0.1079000 | $0.1113000 | $0.1044000 |
| 2021-08-12 | $0.1095000 | $0.1071000 | $0.1099000 | $0.1061000 |
| 2021-08-13 | $0.1071000 | $0.1128000 | $0.1136000 | $0.1070000 |
| 2021-08-14 | $0.1128000 | $0.1129000 | $0.1175000 | $0.1126000 |
| 2021-08-15 | $0.1129000 | $0.1158000 | $0.1159000 | $0.1129000 |
| 2021-08-16 | $0.1158000 | $0.1136000 | $0.1170000 | $0.1135000 |
| 2021-08-17 | $0.1136000 | $0.1044000 | $0.1136000 | $0.1044000 |
| 2021-08-18 | $0.1044000 | $0.1043000 | $0.1055000 | $0.1022000 |
| 2021-08-19 | $0.1043000 | $0.1236000 | $0.1314000 | $0.1038000 |
| 2021-08-20 | $0.1236000 | $0.1942000 | $0.2010000 | $0.1173000 |
| 2021-08-21 | $0.1942000 | $0.2182000 | $0.3233000 | $0.1912000 |
| 2021-08-22 | $0.2182000 | $0.1848000 | $0.2182000 | $0.1819000 |
| 2021-08-23 | $0.1848000 | $0.1739000 | $0.1846000 | $0.1705000 |
| 2021-08-24 | $0.1739000 | $0.1613000 | $0.1774000 | $0.1608000 |
| 2021-08-25 | $0.1613000 | $0.1529000 | $0.1613000 | $0.1515000 |
| 2021-08-26 | $0.1529000 | $0.1378000 | $0.1531000 | $0.1333000 |
| 2021-08-27 | $0.1378000 | $0.1421000 | $0.1461000 | $0.1313000 |
| 2021-08-28 | $0.1421000 | $0.1213000 | $0.1423000 | $0.1201000 |
| 2021-08-29 | $0.1213000 | $0.1638000 | $0.1938000 | $0.1153000 |
| 2021-08-30 | $0.1638000 | $0.1370000 | $0.1909000 | $0.1337000 |
| 2021-08-31 | $0.1370000 | $0.1624000 | $0.1715000 | $0.1324000 |
| 2021-09-01 | $0.1624000 | $0.1524000 | $0.1624000 | $0.1464000 |
| 2021-09-02 | $0.1524000 | $0.1536000 | $0.1580000 | $0.1506000 |
| 2021-09-03 | $0.1536000 | $0.1575000 | $0.1680000 | $0.1530000 |
| 2021-09-04 | $0.1575000 | $0.1620000 | $0.1708000 | $0.1567000 |
| 2021-09-05 | $0.1620000 | $0.1610000 | $0.1659000 | $0.1587000 |
| 2021-09-06 | $0.1610000 | $0.1555000 | $0.1622000 | $0.1555000 |
| 2021-09-07 | $0.1555000 | $0.1292000 | $0.1560000 | $0.1292000 |
| 2021-09-08 | $0.1292000 | $0.1318000 | $0.1318000 | $0.1281000 |
| 2021-09-09 | $0.1318000 | $0.1290000 | $0.1371000 | $0.1280000 |
| 2021-09-10 | $0.1290000 | $0.1266000 | $0.1381000 | $0.1266000 |
| 2021-09-11 | $0.1266000 | $0.1283000 | $0.1321000 | $0.1266000 |
| 2021-09-12 | $0.1283000 | $0.1337000 | $0.1379000 | $0.1283000 |
| 2021-09-13 | $0.1337000 | $0.1301000 | $0.1342000 | $0.1250000 |
| 2021-09-14 | $0.1301000 | $0.1340000 | $0.1347000 | $0.1301000 |
| 2021-09-15 | $0.1340000 | $0.1344000 | $0.1400000 | $0.1301000 |
| 2021-09-16 | $0.1344000 | $0.1342000 | $0.1388000 | $0.1316000 |
| 2021-09-17 | $0.1342000 | $0.1451000 | $0.1578000 | $0.1320000 |
| 2021-09-18 | $0.1451000 | $0.1418000 | $0.1521000 | $0.1378000 |
| 2021-09-19 | $0.1418000 | $0.1400000 | $0.1578000 | $0.1370000 |
| 2021-09-20 | $0.1400000 | $0.1237000 | $0.1400000 | $0.1200000 |
| 2021-09-21 | $0.1237000 | $0.1247000 | $0.1499000 | $0.1232000 |
| 2021-09-22 | $0.1247000 | $0.1278000 | $0.1287000 | $0.1208000 |
| 2021-09-23 | $0.1278000 | $0.1265000 | $0.1286000 | $0.1212000 |
| 2021-09-24 | $0.1265000 | $0.1280000 | $0.1294000 | $0.1224000 |
| 2021-09-25 | $0.1280000 | $0.1276000 | $0.1311000 | $0.1214000 |
| 2021-09-26 | $0.1276000 | $0.1341000 | $0.1385000 | $0.1250000 |
| 2021-09-27 | $0.1341000 | $0.1243000 | $0.1394000 | $0.1242000 |
| 2021-09-28 | $0.1243000 | $0.1156000 | $0.1274000 | $0.1155000 |
| 2021-09-29 | $0.1156000 | $0.1196000 | $0.1276000 | $0.1127000 |
| 2021-09-30 | $0.1196000 | $0.1341000 | $0.1400000 | $0.1188000 |
| 2021-10-01 | $0.1341000 | $0.1384000 | $0.1394000 | $0.1296000 |
| 2021-10-02 | $0.1384000 | $0.1390000 | $0.1400000 | $0.1350000 |
| 2021-10-03 | $0.1390000 | $0.1387000 | $0.1402000 | $0.1350000 |
| 2021-10-04 | $0.1387000 | $0.1465000 | $0.1572000 | $0.1366000 |
| 2021-10-05 | $0.1465000 | $0.1519000 | $0.1523000 | $0.1411000 |
| 2021-10-06 | $0.1519000 | $0.1683000 | $0.1822000 | $0.1517000 |
| 2021-10-07 | $0.1683000 | $0.3251000 | $0.3539000 | $0.1522000 |
| 2021-10-08 | $0.3251000 | $0.2720000 | $0.4000000 | $0.2373000 |
| 2021-10-09 | $0.2720000 | $0.4120000 | $0.4556000 | $0.2583000 |
| 2021-10-10 | $0.4120000 | $0.4600000 | $0.4967000 | $0.4120000 |
| 2021-10-11 | $0.4600000 | $0.4219000 | $0.4669000 | $0.4150000 |
| 2021-10-12 | $0.4219000 | $0.4581000 | $0.4875000 | $0.4219000 |
| 2021-10-13 | $0.4581000 | $0.4150000 | $0.4700000 | $0.4150000 |
| 2021-10-14 | $0.4150000 | $0.4608000 | $0.4708000 | $0.4099000 |
| 2021-10-15 | $0.4608000 | $0.4079000 | $0.4650000 | $0.4040000 |
| 2021-10-16 | $0.4079000 | $0.3386000 | $0.4079000 | $0.3343000 |
| 2021-10-17 | $0.3386000 | $0.2633000 | $0.3403000 | $0.2540000 |
| 2021-10-18 | $0.2633000 | $0.2436000 | $0.2800000 | $0.2384000 |
| 2021-10-19 | $0.2436000 | $0.2411000 | $0.2436000 | $0.2266000 |
| 2021-10-20 | $0.2411000 | $0.2397000 | $0.2532000 | $0.2336000 |
| 2021-10-21 | $0.2397000 | $0.2247000 | $0.2445000 | $0.2247000 |
| 2021-10-22 | $0.2247000 | $0.2200000 | $0.2318000 | $0.2196000 |
| 2021-10-23 | $0.2200000 | $0.2191000 | $0.2255000 | $0.2124000 |
| 2021-10-24 | $0.2191000 | $0.2170000 | $0.2231000 | $0.2148000 |
| 2021-10-25 | $0.2170000 | $0.2192000 | $0.2246000 | $0.2128000 |
| 2021-10-26 | $0.2192000 | $0.2223000 | $0.2267000 | $0.2170000 |
| 2021-10-27 | $0.2223000 | $0.2393000 | $0.2664000 | $0.2129000 |
| 2021-10-28 | $0.2393000 | $0.2385000 | $0.2627000 | $0.2229000 |
| 2021-10-29 | $0.2385000 | $0.2335000 | $0.2396000 | $0.2281000 |
| 2021-10-30 | $0.2335000 | $0.2321000 | $0.2409000 | $0.2317000 |
| 2021-10-31 | $0.2321000 | $0.2282000 | $0.2383000 | $0.2249000 |
| 2021-11-01 | $0.2282000 | $0.2331000 | $0.2629000 | $0.2184000 |
| 2021-11-02 | $0.2331000 | $0.2311000 | $0.2405000 | $0.2259000 |
| 2021-11-03 | $0.2311000 | $0.2263000 | $0.2412000 | $0.2200000 |
| 2021-11-04 | $0.2263000 | $0.3099000 | $0.3776000 | $0.2253000 |
| 2021-11-05 | $0.3099000 | $0.2516000 | $0.3251000 | $0.2402000 |
| 2021-11-06 | $0.2516000 | $0.2502000 | $0.2546000 | $0.2393000 |
| 2021-11-07 | $0.2502000 | $0.2474000 | $0.2590000 | $0.2400000 |
| 2021-11-08 | $0.2474000 | $0.2424000 | $0.2502000 | $0.2377000 |
| 2021-11-09 | $0.2424000 | $0.2575000 | $0.2924000 | $0.2388000 |
| 2021-11-10 | $0.2575000 | $0.2430000 | $0.2665000 | $0.2399000 |
| 2021-11-11 | $0.2430000 | $0.2498000 | $0.2554000 | $0.2424000 |
| 2021-11-12 | $0.2498000 | $0.2470000 | $0.2563000 | $0.2367000 |
| 2021-11-13 | $0.2470000 | $0.2436000 | $0.2536000 | $0.2418000 |
| 2021-11-14 | $0.2436000 | $0.2454000 | $0.2480000 | $0.2344000 |
| 2021-11-15 | $0.2454000 | $0.2464000 | $0.2520000 | $0.2378000 |
| 2021-11-16 | $0.2464000 | $0.2320000 | $0.2464000 | $0.2205000 |
| 2021-11-17 | $0.2320000 | $0.2343000 | $0.2367000 | $0.2188000 |
| 2021-11-18 | $0.2343000 | $0.2221000 | $0.2343000 | $0.2180000 |
| 2021-11-19 | $0.2221000 | $0.2253000 | $0.2304000 | $0.2180000 |
| 2021-11-20 | $0.2253000 | $0.2274000 | $0.2311000 | $0.2180000 |
| 2021-11-21 | $0.2274000 | $0.2295000 | $0.2336000 | $0.2242000 |
| 2021-11-22 | $0.2295000 | $0.2196000 | $0.2319000 | $0.2169000 |
| 2021-11-23 | $0.2196000 | $0.2507000 | $0.2578000 | $0.2194000 |
| 2021-11-24 | $0.2507000 | $0.2381000 | $0.2574000 | $0.2317000 |
| 2021-11-25 | $0.2381000 | $0.2266000 | $0.2399000 | $0.2233000 |
| 2021-11-26 | $0.2266000 | $0.2223000 | $0.2311000 | $0.2206000 |
| 2021-11-27 | $0.2420000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-11-28 | $0.2466000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-11-29 | $0.2223000 | $0.2229000 | $0.2248000 | $0.2180000 |
| 2021-11-30 | $0.2229000 | $0.2185000 | $0.2229000 | $0.2185000 |
| 2021-12-01 | $0.2185000 | $0.2110000 | $0.2185000 | $0.2110000 |
| 2021-12-02 | $0.2110000 | $0.2115000 | $0.2137000 | $0.2071000 |
| 2021-12-03 | $0.2115000 | $0.2296000 | $0.2414000 | $0.2115000 |
| 2021-12-04 | $0.1986000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-12-05 | $0.1822000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-12-06 | $0.2296000 | $0.1795000 | $0.2296000 | $0.1637000 |
| 2021-12-07 | $0.1795000 | $0.1752000 | $0.1902000 | $0.1702000 |
| 2021-12-08 | $0.1752000 | $0.1790000 | $0.1833000 | $0.1644000 |
| 2021-12-09 | $0.1790000 | $0.1633000 | $0.1790000 | $0.1604000 |
| 2021-12-10 | $0.1633000 | $0.1679000 | $0.1820000 | $0.1533000 |
| 2021-12-11 | $0.1679000 | $0.1682000 | $0.1726000 | $0.1626000 |
| 2021-12-12 | $0.1682000 | $0.1726000 | $0.1795000 | $0.1666000 |
| 2021-12-13 | $0.1726000 | $0.1534000 | $0.1726000 | $0.1534000 |
| 2021-12-14 | $0.1534000 | $0.1548000 | $0.1568000 | $0.1484000 |
| 2021-12-15 | $0.1548000 | $0.1575000 | $0.1607000 | $0.1430000 |
| 2021-12-16 | $0.1575000 | $0.1729000 | $0.2133000 | $0.1553000 |
| 2021-12-17 | $0.1729000 | $0.1668000 | $0.1799000 | $0.1562000 |
| 2021-12-18 | $0.1668000 | $0.1668000 | $0.1859000 | $0.1614000 |
| 2021-12-19 | $0.1668000 | $0.1904000 | $0.2027000 | $0.1654000 |
| 2021-12-20 | $0.1904000 | $0.1802000 | $0.1904000 | $0.1717000 |
| 2021-12-21 | $0.1802000 | $0.1820000 | $0.1904000 | $0.1746000 |
| 2021-12-22 | $0.1820000 | $0.1817000 | $0.1876000 | $0.1757000 |
| 2021-12-23 | $0.1817000 | $0.1868000 | $0.1882000 | $0.1780000 |
| 2021-12-24 | $0.1868000 | $0.1875000 | $0.1990000 | $0.1822000 |
| 2021-12-25 | $0.1875000 | $0.2164000 | $0.2370000 | $0.1859000 |
| 2021-12-26 | $0.2164000 | $0.1902000 | $0.2196000 | $0.1879000 |
| 2021-12-27 | $0.1902000 | $0.1915000 | $0.1976000 | $0.1892000 |
| 2021-12-28 | $0.1915000 | $0.1765000 | $0.1917000 | $0.1741000 |
| 2021-12-29 | $0.1765000 | $0.1759000 | $0.1808000 | $0.1734000 |
| 2021-12-30 | $0.1759000 | $0.1784000 | $0.1811000 | $0.1755000 |
| 2021-12-31 | $0.1784000 | $0.1752000 | $0.1813000 | $0.1728000 |
| 2022-01-01 | $0.1752000 | $0.1789000 | $0.1794000 | $0.1710000 |
| 2022-01-02 | $0.1789000 | $0.1800000 | $0.1827000 | $0.1749000 |
| 2022-01-03 | $0.1800000 | $0.1786000 | $0.1810000 | $0.1767000 |
| 2022-01-04 | $0.1786000 | $0.1777000 | $0.1804000 | $0.1721000 |
| 2022-01-05 | $0.1777000 | $0.1621000 | $0.1778000 | $0.1611000 |
| 2022-01-06 | $0.1621000 | $0.1570000 | $0.1627000 | $0.1510000 |
| 2022-01-07 | $0.1570000 | $0.1480000 | $0.1570000 | $0.1453000 |
| 2022-01-08 | $0.1480000 | $0.1429000 | $0.1522000 | $0.1375000 |
| 2022-01-09 | $0.1429000 | $0.1433000 | $0.1468000 | $0.1358000 |
| 2022-01-10 | $0.1433000 | $0.1292000 | $0.1463000 | $0.1239000 |
| 2022-01-11 | $0.1292000 | $0.1333000 | $0.1385000 | $0.1276000 |
| 2022-01-12 | $0.1333000 | $0.1415000 | $0.1508000 | $0.1326000 |
| 2022-01-13 | $0.1415000 | $0.1386000 | $0.1492000 | $0.1382000 |
| 2022-01-14 | $0.1386000 | $0.1396000 | $0.1425000 | $0.1355000 |
| 2022-01-15 | $0.1396000 | $0.1407000 | $0.1434000 | $0.1355000 |
| 2022-01-16 | $0.1407000 | $0.1410000 | $0.1437000 | $0.1387000 |
| 2022-01-17 | $0.1410000 | $0.1380000 | $0.1411000 | $0.1361000 |
| 2022-01-18 | $0.1380000 | $0.1299000 | $0.1380000 | $0.1248000 |
| 2022-01-19 | $0.1299000 | $0.1241000 | $0.1329000 | $0.1238000 |
| 2022-01-20 | $0.1241000 | $0.1356000 | $0.1578000 | $0.1172000 |
| 2022-01-21 | $0.1356000 | $0.1109000 | $0.1356000 | $0.1105000 |
| 2022-01-22 | $0.1109000 | $0.0966 | $0.1143000 | $0.0953 |
| 2022-01-23 | $0.0966 | $0.1058000 | $0.1115000 | $0.0966 |
| 2022-01-24 | $0.1058000 | $0.0966 | $0.1071000 | $0.0871 |
| 2022-01-25 | $0.0966 | $0.1006000 | $0.1198000 | $0.0953 |
| 2022-01-26 | $0.1006000 | $0.1333000 | $0.1911000 | $0.0996700 |
| 2022-01-27 | $0.1333000 | $0.1061000 | $0.1368000 | $0.1038000 |
| 2022-01-28 | $0.1061000 | $0.1076000 | $0.1214000 | $0.1028000 |
| 2022-01-29 | $0.1076000 | $0.1106000 | $0.1143000 | $0.1058000 |
| 2022-01-30 | $0.1106000 | $0.1092000 | $0.1143000 | $0.1082000 |
| 2022-01-31 | $0.1092000 | $0.1127000 | $0.1134000 | $0.1066000 |
| 2022-02-01 | $0.1127000 | $0.1170000 | $0.1174000 | $0.1106000 |
| 2022-02-02 | $0.1170000 | $0.1130000 | $0.1180000 | $0.1110000 |
| 2022-02-03 | $0.1130000 | $0.1083000 | $0.1183000 | $0.1072000 |
| 2022-02-04 | $0.1083000 | $0.1192000 | $0.1202000 | $0.1079000 |
| 2022-02-05 | $0.1192000 | $0.1168000 | $0.1233000 | $0.1164000 |
| 2022-02-06 | $0.1168000 | $0.1218000 | $0.1229000 | $0.1161000 |
| 2022-02-07 | $0.1218000 | $0.1246000 | $0.1275000 | $0.1186000 |
| 2022-02-08 | $0.1246000 | $0.1212000 | $0.1298000 | $0.1157000 |
| 2022-02-09 | $0.1212000 | $0.1265000 | $0.1272000 | $0.1179000 |
| 2022-02-10 | $0.1265000 | $0.1381000 | $0.1428000 | $0.1256000 |
| 2022-02-11 | $0.1381000 | $0.1195000 | $0.1467000 | $0.1183000 |
| 2022-02-12 | $0.1195000 | $0.1285000 | $0.1485000 | $0.1145000 |
| 2022-02-13 | $0.1285000 | $0.1194000 | $0.1354000 | $0.1157000 |
| 2022-02-14 | $0.1178000 | $0.1915000 | $0.1915000 | $0.1191000 |
| 2022-02-15 | $0.1915000 | $0.1248000 | $0.2006000 | $0.1248000 |
| 2022-02-16 | $0.1175000 | $0.1172000 | $0.1196000 | $0.1122000 |
| 2022-02-17 | $0.1229000 | $0.1176000 | $0.1176000 | $0.1135000 |
| 2022-02-18 | $0.1176000 | $0.1360000 | $0.1360000 | $0.1160000 |
| 2022-02-19 | $0.1181000 | $0.1068000 | $0.1182000 | $0.1061000 |
| 2022-02-20 | $0.1068000 | $0.0995600 | $0.1072000 | $0.0920 |
| 2022-02-21 | $0.1306000 | $0.1037000 | $0.1704000 | $0.1037000 |
| 2022-02-22 | $0.1037000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-02-23 | $0.0953 | $0.0943 | $0.1048000 | $0.0922 |
| 2022-02-24 | $0.1044000 | $0.0997200 | $0.1074000 | $0.0997200 |
| 2022-02-25 | $0.0909 | $0.0961 | $0.0969 | $0.0897 |
| 2022-02-26 | $0.0961 | $0.0984 | $0.1001000 | $0.0953 |
| 2022-02-27 | $0.0984 | $0.0949 | $0.1023000 | $0.0942 |
| 2022-02-28 | $0.0981 | $0.1080000 | $0.1123000 | $0.1080000 |
| 2022-03-01 | $0.1133000 | $0.1078000 | $0.1135000 | $0.1010000 |
| 2022-03-02 | $0.1078000 | $0.1058000 | $0.1117000 | $0.0995100 |
| 2022-03-03 | $0.1058000 | $0.1024000 | $0.1062000 | $0.0997700 |
| 2022-03-04 | $0.1024000 | $0.0965 | $0.1065000 | $0.0922 |
| 2022-03-05 | $0.0965 | $0.0961 | $0.1041000 | $0.0922 |
| 2022-03-06 | $0.0961 | $0.0958 | $0.1056000 | $0.0950 |
| 2022-03-07 | $0.0958 | $0.0975 | $0.0993300 | $0.0921 |
| 2022-03-08 | $0.0975 | $0.1006000 | $0.1021000 | $0.0966 |
| 2022-03-09 | $0.1006000 | $0.0994000 | $0.1050000 | $0.0951 |
| 2022-03-10 | $0.0994000 | $0.0970 | $0.1017000 | $0.0949 |
| 2022-03-11 | $0.0986 | $0.1821000 | $0.1821000 | $0.0969 |
| 2022-03-12 | $0.0968 | $0.0964 | $0.1020000 | $0.0936 |
| 2022-03-13 | $0.0964 | $0.0966 | $0.1005000 | $0.0942 |
| 2022-03-14 | $0.0966 | $0.0981 | $0.1001000 | $0.0941 |
| 2022-03-15 | $0.0981 | $0.0940 | $0.0991700 | $0.0935 |
| 2022-03-16 | $0.1848000 | $0.1111000 | $0.1933000 | $0.1111000 |
| 2022-03-17 | $0.0962 | $0.0976 | $0.0988 | $0.0947 |
| 2022-03-18 | $0.1106000 | $0.1128000 | $0.1254000 | $0.1128000 |
| 2022-03-19 | $0.1128000 | $0.1098000 | $0.1140000 | $0.1098000 |
| 2022-03-20 | $0.1098000 | $0.1031000 | $0.1072000 | $0.1031000 |
| 2022-03-21 | $0.0999300 | $0.1075000 | $0.1096000 | $0.0999300 |
| 2022-03-22 | $0.1075000 | $0.1126000 | $0.1765000 | $0.1059000 |
| 2022-03-23 | $0.1060000 | $0.1030000 | $0.1073000 | $0.1030000 |
| 2022-03-24 | $0.1002000 | $0.1048000 | $0.1114000 | $0.0993400 |
| 2022-03-25 | $0.1048000 | $0.1048000 | $0.1112000 | $0.1013000 |
| 2022-03-26 | $0.1048000 | $0.1076000 | $0.1132000 | $0.0880 |
| 2022-03-27 | $0.1076000 | $0.1119000 | $0.1135000 | $0.1068000 |
| 2022-03-28 | $0.1119000 | $0.1147000 | $0.1210000 | $0.1090000 |
| 2022-03-29 | $0.1147000 | $0.1148000 | $0.1196000 | $0.1099000 |
| 2022-03-30 | $0.1139000 | $0.1176000 | $0.1176000 | $0.1129000 |
| 2022-03-31 | $0.1160000 | $0.1119000 | $0.1203000 | $0.1114000 |
| 2022-04-01 | $0.1138000 | $0.1139000 | $0.1139000 | $0.1136000 |
| 2022-04-02 | $0.1149000 | $0.1120000 | $0.1157000 | $0.1098000 |
| 2022-04-03 | $0.1120000 | $0.1169000 | $0.1244000 | $0.1109000 |
| 2022-04-04 | $0.1169000 | $0.1146000 | $0.1196000 | $0.1121000 |
| 2022-04-05 | $0.1146000 | $0.1177000 | $0.1208000 | $0.1132000 |
| 2022-04-06 | $0.1177000 | $0.1054000 | $0.1192000 | $0.1034000 |
| 2022-04-07 | $0.1054000 | $0.1116000 | $0.1119000 | $0.1041000 |
| 2022-04-08 | $0.1116000 | $0.1079000 | $0.1127000 | $0.1073000 |
| 2022-04-09 | $0.1079000 | $0.1093000 | $0.1096000 | $0.1070000 |
| 2022-04-10 | $0.1093000 | $0.1110000 | $0.1110000 | $0.1086000 |
| 2022-04-11 | $0.1110000 | $0.1012000 | $0.1111000 | $0.1002000 |
| 2022-04-12 | $0.1012000 | $0.1028000 | $0.1050000 | $0.1007000 |
| 2022-04-13 | $0.1002000 | $0.0864 | $0.1029000 | $0.0864 |
| 2022-04-14 | $0.1030000 | $0.1031000 | $0.1042000 | $0.1003000 |
| 2022-04-15 | $0.0839 | $0.1095000 | $0.1095000 | $0.0852 |
| 2022-04-16 | $0.1095000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-17 | $0.1064000 | $0.1059000 | $0.1101000 | $0.1051000 |
| 2022-04-18 | $0.1059000 | $0.1044000 | $0.1066000 | $0.1038000 |
| 2022-04-19 | $0.1044000 | $0.1080000 | $0.1125000 | $0.1041000 |
| 2022-04-20 | $0.1080000 | $0.1066000 | $0.1095000 | $0.1052000 |
| 2022-04-21 | $0.1066000 | $0.1050000 | $0.1089000 | $0.1028000 |
| 2022-04-22 | $0.1050000 | $0.1058000 | $0.1059000 | $0.1018000 |
| 2022-04-23 | $0.1058000 | $0.1032000 | $0.1060000 | $0.1030000 |
| 2022-04-24 | $0.1032000 | $0.1014000 | $0.1106000 | $0.1009000 |
| 2022-04-25 | $0.1014000 | $0.1012000 | $0.1025000 | $0.0971 |
| 2022-04-26 | $0.1012000 | $0.0934 | $0.1026000 | $0.0929 |
| 2022-04-27 | $0.0934 | $0.0926 | $0.0954 | $0.0907 |
| 2022-04-28 | $0.0926 | $0.0896 | $0.0964 | $0.0893 |
| 2022-04-29 | $0.0896 | $0.0856 | $0.0927 | $0.0841 |
| 2022-04-30 | $0.1042000 | $0.0866 | $0.1017000 | $0.0866 |
| 2022-05-01 | $0.0866 | $0.0847 | $0.0885 | $0.0847 |
| 2022-05-02 | $0.0865 | $0.0841 | $0.0868 | $0.0816 |
| 2022-05-03 | $0.0841 | $0.0828 | $0.0855 | $0.0815 |
| 2022-05-04 | $0.0828 | $0.0874 | $0.0895 | $0.0811 |
| 2022-05-05 | $0.0873 | $0.0841 | $0.1023000 | $0.0804 |
| 2022-05-06 | $0.0824 | $0.0788 | $0.0865 | $0.0767 |
| 2022-05-07 | $0.0788 | $0.0772 | $0.0821 | $0.0764 |
| 2022-05-08 | $0.0772 | $0.0755 | $0.0779 | $0.0727 |
| 2022-05-09 | $0.0783 | $0.0662 | $0.0842 | $0.0632 |
| 2022-05-10 | $0.0637 | $0.0674 | $0.0746 | $0.0600 |
| 2022-05-11 | $0.0674 | $0.0459700 | $0.0679 | $0.0431900 |
| 2022-05-12 | $0.0459700 | $0.0394900 | $0.0545 | $0.0331900 |
| 2022-05-13 | $0.0394900 | $0.0530 | $0.0558 | $0.0395400 |
| 2022-05-14 | $0.0530 | $0.0525 | $0.0547 | $0.0492400 |
| 2022-05-15 | $0.0525 | $0.0574 | $0.0603 | $0.0500 |
| 2022-05-16 | $0.0574 | $0.0568 | $0.0630 | $0.0518 |
| 2022-05-17 | $0.0568 | $0.0559 | $0.0582 | $0.0544 |
| 2022-05-18 | $0.0669 | $0.0516 | $0.0631 | $0.0487300 |
| 2022-05-19 | $0.0516 | $0.0636 | $0.0636 | $0.0484500 |
| 2022-05-20 | $0.0636 | $0.0525 | $0.0613 | $0.0525 |
| 2022-05-21 | $0.0525 | $0.0559 | $0.0588 | $0.0529 |
| 2022-05-22 | $0.0556 | $0.0534 | $0.0578 | $0.0520 |
| 2022-05-23 | $0.0534 | $0.0512 | $0.0563 | $0.0504 |
| 2022-05-24 | $0.0512 | $0.0543 | $0.0567 | $0.0503 |
| 2022-05-25 | $0.0543 | $0.0537 | $0.0565 | $0.0522 |
| 2022-05-26 | $0.0537 | $0.0535 | $0.0549 | $0.0497700 |
| 2022-05-27 | $0.0535 | $0.0538 | $0.0563 | $0.0510 |
| 2022-05-28 | $0.0538 | $0.0516 | $0.0553 | $0.0508 |
| 2022-05-29 | $0.0516 | $0.0597 | $0.0771 | $0.0501 |
| 2022-05-30 | $0.0560 | $0.0603 | $0.0603 | $0.0508 |
| 2022-05-31 | $0.0581 | $0.0584 | $0.0607 | $0.0562 |
| 2022-06-01 | $0.0604 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-02 | $0.0579 | $0.0569 | $0.0580 | $0.0543 |
| 2022-06-03 | $0.0578 | $0.0594 | $0.0594 | $0.0534 |
| 2022-06-04 | $0.0594 | $0.0567 | $0.0597 | $0.0567 |
| 2022-06-05 | $0.0567 | $0.0572 | $0.0582 | $0.0549 |
| 2022-06-06 | $0.0572 | $0.0603 | $0.0619 | $0.0547 |
| 2022-06-07 | $0.0596 | $0.0591 | $0.0591 | $0.0560 |
| 2022-06-08 | $0.0627 | $0.0572 | $0.0631 | $0.0567 |
| 2022-06-09 | $0.0572 | $0.0577 | $0.0602 | $0.0567 |
| 2022-06-10 | $0.0577 | $0.0541 | $0.0601 | $0.0531 |
| 2022-06-11 | $0.0552 | $0.0511 | $0.0539 | $0.0511 |
| 2022-06-12 | $0.0511 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2022-06-13 | $0.0478600 | $0.0449400 | $0.0471900 | $0.0404500 |
| 2022-06-14 | $0.0449400 | $0.0420200 | $0.0464500 | $0.0420200 |
| 2022-06-15 | $0.0420200 | $0.0473900 | $0.0496500 | $0.0428800 |
| 2022-06-16 | $0.0481000 | $0.0441700 | $0.0494700 | $0.0436100 |
| 2022-06-17 | $0.0441700 | $0.0468200 | $0.0485100 | $0.0422500 |
| 2022-06-18 | $0.0429100 | $0.0454900 | $0.0454900 | $0.0398000 |
| 2022-06-19 | $0.0448200 | $0.0477100 | $0.0498300 | $0.0437700 |
| 2022-06-20 | $0.0493300 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2022-06-21 | $0.0486300 | $0.0492500 | $0.0526 | $0.0462900 |
| 2022-06-22 | $0.0492500 | $0.0471500 | $0.0503 | $0.0466500 |
| 2022-06-23 | $0.0471500 | $0.0479900 | $0.0494400 | $0.0462500 |
| 2022-06-24 | $0.0506 | $0.0531 | $0.0531 | $0.0445600 |
| 2022-06-25 | $0.0531 | $0.0558 | $0.0558 | $0.0537 |
| 2022-06-26 | $0.0558 | $0.0547 | $0.0547 | $0.0547 |
| 2022-06-27 | $0.0532 | $0.0543 | $0.0598 | $0.0523 |
| 2022-06-28 | $0.0543 | $0.0519 | $0.0555 | $0.0501 |
| 2022-06-29 | $0.0519 | $0.0514 | $0.0526 | $0.0508 |
| 2022-06-30 | $0.0514 | $0.0493700 | $0.0557 | $0.0488100 |
| 2022-07-01 | $0.0493700 | $0.0499100 | $0.0510 | $0.0482700 |
| 2022-07-02 | $0.0499100 | $0.0483400 | $0.0505 | $0.0479000 |
| 2022-07-03 | $0.0483400 | $0.0477000 | $0.0523 | $0.0468700 |
| 2022-07-04 | $0.0477000 | $0.0484900 | $0.0511 | $0.0452800 |
| 2022-07-05 | $0.0484900 | $0.0477300 | $0.0488400 | $0.0457900 |
| 2022-07-06 | $0.0477300 | $0.0474000 | $0.0483200 | $0.0459400 |
| 2022-07-07 | $0.0474100 | $0.0488500 | $0.0505 | $0.0467700 |
| 2022-07-08 | $0.0488500 | $0.0496700 | $0.0677 | $0.0483000 |
| 2022-07-09 | $0.0496700 | $0.0504 | $0.0521 | $0.0491200 |
| 2022-07-10 | $0.0504 | $0.0510 | $0.0514 | $0.0488200 |
| 2022-07-11 | $0.0510 | $0.0485100 | $0.0513 | $0.0481100 |
| 2022-07-12 | $0.0485100 | $0.0487500 | $0.0497000 | $0.0465500 |
| 2022-07-13 | $0.0487500 | $0.0478900 | $0.0488000 | $0.0476800 |
| 2022-07-14 | $0.0478900 | $0.0470000 | $0.0482700 | $0.0456100 |
| 2022-07-15 | $0.0470000 | $0.0449300 | $0.0493000 | $0.0446100 |
| 2022-07-16 | $0.0449300 | $0.0476100 | $0.0489800 | $0.0447400 |
| 2022-07-17 | $0.0476100 | $0.0497100 | $0.0510 | $0.0469700 |
| 2022-07-18 | $0.0497100 | $0.0513 | $0.0514 | $0.0475300 |
| 2022-07-19 | $0.0513 | $0.0506 | $0.0514 | $0.0491300 |
| 2022-07-20 | $0.0608 | $0.0511 | $0.0604 | $0.0511 |
| 2022-07-21 | $0.0488800 | $0.0509 | $0.0522 | $0.0486300 |
| 2022-07-22 | $0.0509 | $0.0501 | $0.0520 | $0.0491500 |
| 2022-07-23 | $0.0501 | $0.0490400 | $0.0511 | $0.0482700 |
| 2022-07-24 | $0.0490400 | $0.0495100 | $0.0509 | $0.0485500 |
| 2022-07-25 | $0.0496900 | $0.0490000 | $0.0490000 | $0.0447400 |
| 2022-07-26 | $0.0490000 | $0.0446400 | $0.0488900 | $0.0446400 |
| 2022-07-27 | $0.0457500 | $0.0491500 | $0.0492600 | $0.0456000 |
| 2022-07-28 | $0.0482200 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-29 | $0.0501 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2022-07-30 | $0.0499200 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-07-31 | $0.0505 | $0.0504 | $0.0513 | $0.0499300 |
| 2022-08-01 | $0.0489500 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2022-08-02 | $0.0488700 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-08-03 | $0.0497300 | $0.0500000 | $0.0504 | $0.0487600 |
| 2022-08-04 | $0.0500000 | $0.0501 | $0.0502 | $0.0494300 |
| 2022-08-05 | $0.0475100 | $0.0466400 | $0.0489700 | $0.0466400 |
| 2022-08-06 | $0.0514 | $0.0544 | $0.0547 | $0.0514 |
| 2022-08-07 | $0.0544 | $0.0559 | $0.0622 | $0.0543 |
| 2022-08-08 | $0.0559 | $0.0568 | $0.0581 | $0.0548 |
| 2022-08-09 | $0.0476400 | $0.0995700 | $0.0995700 | $0.0463100 |
| 2022-08-10 | $0.0804 | $0.0880 | $0.1535000 | $0.0784 |
| 2022-08-11 | $0.0880 | $0.0744 | $0.0932 | $0.0731 |
| 2022-08-12 | $0.0744 | $0.0780 | $0.0843 | $0.0736 |
| 2022-08-13 | $0.0780 | $0.0798 | $0.0866 | $0.0766 |
| 2022-08-14 | $0.0798 | $0.0771 | $0.0858 | $0.0758 |
| 2022-08-15 | $0.0771 | $0.0699 | $0.0783 | $0.0682 |
| 2022-08-16 | $0.1036000 | $0.0716 | $0.1026000 | $0.0716 |
| 2022-08-17 | $0.0686 | $0.0642 | $0.0693 | $0.0640 |
| 2022-08-18 | $0.0700 | $0.0696 | $0.0696 | $0.0696 |
| 2022-08-19 | $0.0685 | $0.0611 | $0.0685 | $0.0609 |
| 2022-08-20 | $0.0611 | $0.0591 | $0.0631 | $0.0587 |
| 2022-08-21 | $0.0591 | $0.0573 | $0.0598 | $0.0561 |
| 2022-08-22 | $0.0573 | $0.0561 | $0.0575 | $0.0533 |
| 2022-08-23 | $0.0561 | $0.0570 | $0.0592 | $0.0541 |
| 2022-08-24 | $0.0570 | $0.0590 | $0.0679 | $0.0564 |
| 2022-08-25 | $0.0590 | $0.0678 | $0.0749 | $0.0587 |
| 2022-08-26 | $0.0678 | $0.0570 | $0.0697 | $0.0570 |
| 2022-08-27 | $0.0570 | $0.0573 | $0.0587 | $0.0555 |
| 2022-08-28 | $0.0573 | $0.0576 | $0.0629 | $0.0568 |
| 2022-08-29 | $0.0576 | $0.0591 | $0.0603 | $0.0553 |
| 2022-08-30 | $0.0591 | $0.0564 | $0.0591 | $0.0563 |
| 2022-08-31 | $0.0564 | $0.0571 | $0.0582 | $0.0563 |
| 2022-09-01 | $0.0572 | $0.0562 | $0.0573 | $0.0556 |
| 2022-09-02 | $0.0562 | $0.0566 | $0.0568 | $0.0558 |
| 2022-09-03 | $0.0566 | $0.0562 | $0.0567 | $0.0558 |
| 2022-09-04 | $0.0562 | $0.0562 | $0.0564 | $0.0557 |
| 2022-09-05 | $0.0562 | $0.0652 | $0.0669 | $0.0557 |
| 2022-09-06 | $0.0652 | $0.0587 | $0.0685 | $0.0579 |
| 2022-09-07 | $0.0564 | $0.0405000 | $0.0579 | $0.0405000 |
| 2022-09-08 | $0.0581 | $0.0446000 | $0.0587 | $0.0444400 |
| 2022-09-09 | $0.0446000 | $0.0436100 | $0.0482600 | $0.0429000 |
| 2022-09-10 | $0.0436100 | $0.0442200 | $0.0445700 | $0.0426600 |
| 2022-09-11 | $0.0442200 | $0.0436300 | $0.0447000 | $0.0428800 |
| 2022-09-12 | $0.0436300 | $0.0455300 | $0.0456500 | $0.0432100 |
| 2022-09-13 | $0.0455300 | $0.0436200 | $0.0456500 | $0.0422800 |
| 2022-09-14 | $0.0436200 | $0.0448700 | $0.0504 | $0.0421600 |
| 2022-09-15 | $0.0448700 | $0.0481400 | $0.0488100 | $0.0438300 |
| 2022-09-16 | $0.0481400 | $0.0529 | $0.0560 | $0.0474000 |
| 2022-09-17 | $0.0529 | $0.0549 | $0.0556 | $0.0527 |
| 2022-09-18 | $0.0549 | $0.0526 | $0.0580 | $0.0526 |
| 2022-09-19 | $0.0526 | $0.0506 | $0.0528 | $0.0482900 |
| 2022-09-20 | $0.0506 | $0.0485800 | $0.0514 | $0.0483500 |
| 2022-09-21 | $0.0396500 | $0.0406300 | $0.0406300 | $0.0387800 |
| 2022-09-22 | $0.0480000 | $0.0495200 | $0.0495700 | $0.0475200 |
| 2022-09-23 | $0.0495200 | $0.0482500 | $0.0500 | $0.0479600 |
| 2022-09-24 | $0.0482500 | $0.0504 | $0.0509 | $0.0480600 |
| 2022-09-25 | $0.0504 | $0.0493400 | $0.0515 | $0.0490700 |
| 2022-09-26 | $0.0493400 | $0.0496000 | $0.0496200 | $0.0474300 |
| 2022-09-27 | $0.0496000 | $0.0474600 | $0.0497600 | $0.0472200 |
| 2022-09-28 | $0.0474600 | $0.0463900 | $0.0477000 | $0.0451400 |
| 2022-09-29 | $0.0463900 | $0.0459000 | $0.0497400 | $0.0445100 |
| 2022-09-30 | $0.0459000 | $0.0464300 | $0.0477200 | $0.0457000 |
| 2022-10-01 | $0.0464300 | $0.0467200 | $0.0471100 | $0.0449200 |
| 2022-10-02 | $0.0424900 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-10-03 | $0.0467500 | $0.0474600 | $0.0480200 | $0.0452600 |
| 2022-10-04 | $0.0474600 | $0.0481600 | $0.0486900 | $0.0463800 |
| 2022-10-05 | $0.0481600 | $0.0487600 | $0.0498200 | $0.0469100 |
| 2022-10-06 | $0.0487600 | $0.0476800 | $0.0492900 | $0.0475200 |
| 2022-10-07 | $0.0476800 | $0.0471800 | $0.0477900 | $0.0464600 |
| 2022-10-08 | $0.0471800 | $0.0470300 | $0.0493800 | $0.0457300 |
| 2022-10-09 | $0.0470300 | $0.0486900 | $0.0495600 | $0.0469200 |
| 2022-10-10 | $0.0427700 | $0.0382600 | $0.0420900 | $0.0382600 |
| 2022-10-11 | $0.0382600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-10-12 | $0.0449900 | $0.0510 | $0.0583 | $0.0448800 |
| 2022-10-13 | $0.0510 | $0.0463100 | $0.0511 | $0.0461800 |
| 2022-10-14 | $0.0463100 | $0.0479600 | $0.0484900 | $0.0452100 |
| 2022-10-15 | $0.0479600 | $0.0467400 | $0.0482800 | $0.0460700 |
| 2022-10-16 | $0.0381400 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-10-17 | $0.0516 | $0.0466100 | $0.0543 | $0.0455500 |
| 2022-10-18 | $0.0466100 | $0.0472200 | $0.0489100 | $0.0460300 |
| 2022-10-19 | $0.0386600 | $0.0401600 | $0.0401600 | $0.0382500 |
| 2022-10-20 | $0.0455300 | $0.0445300 | $0.0506 | $0.0437100 |
| 2022-10-21 | $0.0445300 | $0.0456000 | $0.0466100 | $0.0431900 |
| 2022-10-22 | $0.0456000 | $0.0462700 | $0.0464800 | $0.0448300 |
| 2022-10-23 | $0.0462700 | $0.0466900 | $0.0480000 | $0.0442700 |
| 2022-10-24 | $0.0466900 | $0.0460100 | $0.0475400 | $0.0442700 |
| 2022-10-25 | $0.0460100 | $0.0450500 | $0.0461000 | $0.0416800 |
| 2022-10-26 | $0.0450500 | $0.0454000 | $0.0461600 | $0.0443400 |
| 2022-10-27 | $0.0454000 | $0.0447900 | $0.0465700 | $0.0443800 |
| 2022-10-28 | $0.0447900 | $0.0447200 | $0.0450900 | $0.0436300 |
| 2022-10-29 | $0.0447200 | $0.0445300 | $0.0450300 | $0.0440000 |
| 2022-10-30 | $0.0445300 | $0.0445300 | $0.0447100 | $0.0435800 |
| 2022-10-31 | $0.0445300 | $0.0433800 | $0.0447500 | $0.0420000 |
| 2022-11-01 | $0.0433800 | $0.0433100 | $0.0436400 | $0.0418300 |
| 2022-11-02 | $0.0433100 | $0.0419100 | $0.0440400 | $0.0418700 |
| 2022-11-03 | $0.0419100 | $0.0403800 | $0.0428700 | $0.0402200 |
| 2022-11-04 | $0.0403800 | $0.0432400 | $0.0435800 | $0.0403800 |
| 2022-11-05 | $0.0432400 | $0.0440400 | $0.0443600 | $0.0425000 |
| 2022-11-06 | $0.0440400 | $0.0433300 | $0.0447900 | $0.0429500 |
| 2022-11-07 | $0.0433300 | $0.0436700 | $0.0443100 | $0.0430200 |
| 2022-11-08 | $0.0436700 | $0.0364800 | $0.0441500 | $0.0355800 |
| 2022-11-09 | $0.0364800 | $0.0261000 | $0.0371900 | $0.0259900 |
| 2022-11-10 | $0.0261000 | $0.0314500 | $0.0334300 | $0.0244800 |
| 2022-11-11 | $0.0314500 | $0.0292000 | $0.0328600 | $0.0292000 |
| 2022-11-12 | $0.0292000 | $0.0298700 | $0.0320100 | $0.0285200 |
| 2022-11-13 | $0.0298700 | $0.0279800 | $0.0309900 | $0.0278600 |
| 2022-11-14 | $0.0279800 | $0.0274600 | $0.0296300 | $0.0256100 |
| 2022-11-15 | $0.0274600 | $0.0294800 | $0.0326600 | $0.0251000 |
| 2022-11-16 | $0.0294800 | $0.0279300 | $0.0308100 | $0.0258400 |
| 2022-11-17 | $0.0279300 | $0.0270600 | $0.0286900 | $0.0265600 |
| 2022-11-18 | $0.0270600 | $0.0287900 | $0.0310800 | $0.0267700 |
| 2022-11-19 | $0.0287800 | $0.0302600 | $0.0308100 | $0.0281400 |
| 2022-11-20 | $0.0302600 | $0.0284800 | $0.0308000 | $0.0281000 |
| 2022-11-21 | $0.0284800 | $0.0267300 | $0.0288200 | $0.0265000 |
| 2022-11-22 | $0.0267300 | $0.0269200 | $0.0278300 | $0.0259100 |
| 2022-11-23 | $0.0269200 | $0.0282400 | $0.0289500 | $0.0264000 |
| 2022-11-24 | $0.0282400 | $0.0256100 | $0.0299900 | $0.0254600 |
| 2022-11-25 | $0.0256100 | $0.0250100 | $0.0268300 | $0.0241000 |
| 2022-11-26 | $0.0250100 | $0.0264100 | $0.0271800 | $0.0246600 |
| 2022-11-27 | $0.0264100 | $0.0255500 | $0.0281400 | $0.0231900 |
| 2022-11-28 | $0.0255500 | $0.0255800 | $0.0263100 | $0.0245400 |
| 2022-11-29 | $0.0255800 | $0.0254600 | $0.0263000 | $0.0245800 |
| 2022-11-30 | $0.0254600 | $0.0258000 | $0.0263500 | $0.0252100 |
| 2022-12-01 | $0.0258000 | $0.0258500 | $0.0270700 | $0.0252300 |
| 2022-12-02 | $0.0258500 | $0.0268300 | $0.0269500 | $0.0251500 |
| 2022-12-03 | $0.0268300 | $0.0281800 | $0.0300100 | $0.0264900 |
| 2022-12-04 | $0.0281800 | $0.0270500 | $0.0302700 | $0.0270100 |
| 2022-12-05 | $0.0270500 | $0.0269600 | $0.0278000 | $0.0269200 |
| 2022-12-06 | $0.0269600 | $0.0267800 | $0.0271500 | $0.0264500 |
| 2022-12-07 | $0.0267800 | $0.0250700 | $0.0270800 | $0.0250100 |
| 2022-12-08 | $0.0250700 | $0.0252200 | $0.0255500 | $0.0248900 |
| 2022-12-09 | $0.0252200 | $0.0305300 | $0.0358200 | $0.0251500 |
| 2022-12-10 | $0.0305300 | $0.0286100 | $0.0319100 | $0.0284700 |
| 2022-12-11 | $0.0286100 | $0.0279900 | $0.0287600 | $0.0276800 |
| 2022-12-12 | $0.0279900 | $0.0271700 | $0.0284400 | $0.0263700 |
| 2022-12-13 | $0.0271700 | $0.0269000 | $0.0275200 | $0.0265600 |
| 2022-12-14 | $0.0269000 | $0.0276200 | $0.0285400 | $0.0269100 |
| 2022-12-15 | $0.0276200 | $0.0276700 | $0.0279900 | $0.0274300 |
| 2022-12-16 | $0.0276700 | $0.0269700 | $0.0280000 | $0.0262100 |
| 2022-12-17 | $0.0269700 | $0.0251700 | $0.0269900 | $0.0244600 |
| 2022-12-18 | $0.0251700 | $0.0249400 | $0.0261100 | $0.0247600 |
| 2022-12-19 | $0.0249400 | $0.0246500 | $0.0257200 | $0.0245700 |
| 2022-12-20 | $0.0246500 | $0.0246300 | $0.0251100 | $0.0245100 |
| 2022-12-21 | $0.0246300 | $0.0242600 | $0.0255600 | $0.0242500 |
| 2022-12-22 | $0.0242600 | $0.0255600 | $0.0260800 | $0.0238600 |
| 2022-12-23 | $0.0255600 | $0.0255300 | $0.0261200 | $0.0246600 |
| 2022-12-24 | $0.0255300 | $0.0260400 | $0.0263800 | $0.0251800 |
| 2022-12-25 | $0.0260400 | $0.0251900 | $0.0266400 | $0.0250600 |
| 2022-12-26 | $0.0251900 | $0.0249500 | $0.0253300 | $0.0240800 |
| 2022-12-27 | $0.0249500 | $0.0250800 | $0.0263800 | $0.0244000 |
| 2022-12-28 | $0.0250800 | $0.0254800 | $0.0270000 | $0.0245200 |
| 2022-12-29 | $0.0254800 | $0.0241200 | $0.0258200 | $0.0237000 |
| 2022-12-30 | $0.0241200 | $0.0248700 | $0.0251900 | $0.0241200 |
| 2022-12-31 | $0.0248700 | $0.0248400 | $0.0257000 | $0.0241500 |
| 2023-01-01 | $0.0248400 | $0.0258600 | $0.0278900 | $0.0241400 |
| 2023-01-02 | $0.0258600 | $0.0242900 | $0.0265600 | $0.0238600 |
| 2023-01-03 | $0.0242900 | $0.0247800 | $0.0256400 | $0.0240800 |
| 2023-01-04 | $0.0247800 | $0.0245700 | $0.0257200 | $0.0242200 |
| 2023-01-05 | $0.0245700 | $0.0245200 | $0.0260300 | $0.0242100 |
| 2023-01-06 | $0.0245200 | $0.0244900 | $0.0254600 | $0.0238400 |
| 2023-01-07 | $0.0244900 | $0.0243400 | $0.0253200 | $0.0238500 |
| 2023-01-08 | $0.0243400 | $0.0241800 | $0.0249600 | $0.0241200 |
| 2023-01-09 | $0.0241800 | $0.0251000 | $0.0261700 | $0.0237300 |
| 2023-01-10 | $0.0251000 | $0.0257200 | $0.0279100 | $0.0246200 |
| 2023-01-11 | $0.0257200 | $0.0260700 | $0.0286600 | $0.0250400 |
| 2023-01-12 | $0.0260700 | $0.0265000 | $0.0270500 | $0.0257900 |
| 2023-01-13 | $0.0265000 | $0.0283100 | $0.0283500 | $0.0264300 |
| 2023-01-14 | $0.0283100 | $0.0318900 | $0.0335700 | $0.0280300 |
| 2023-01-15 | $0.0318900 | $0.0290400 | $0.0321000 | $0.0288900 |
| 2023-01-16 | $0.0290400 | $0.0292000 | $0.0296700 | $0.0290200 |
| 2023-01-17 | $0.0291000 | $0.0290300 | $0.0296000 | $0.0284500 |
| 2023-01-18 | $0.0290300 | $0.0275500 | $0.0291600 | $0.0269000 |
| 2023-01-19 | $0.0275500 | $0.0289600 | $0.0289600 | $0.0275600 |
| 2023-01-20 | $0.0289600 | $0.0298800 | $0.0310100 | $0.0297000 |
| 2023-01-21 | $0.0298800 | $0.0292300 | $0.0299500 | $0.0284700 |
| 2023-01-22 | $0.0292300 | $0.0297700 | $0.0301000 | $0.0287300 |
| 2023-01-23 | $0.0297700 | $0.0324200 | $0.0334900 | $0.0290500 |
| 2023-01-24 | $0.0324200 | $0.0312800 | $0.0322400 | $0.0294600 |
| 2023-01-25 | $0.0312800 | $0.0322800 | $0.0339400 | $0.0318300 |
| 2023-01-26 | $0.0322800 | $0.0322000 | $0.0325600 | $0.0314300 |
| 2023-01-27 | $0.0322000 | $0.0323600 | $0.0329300 | $0.0305000 |
| 2023-01-28 | $0.0323600 | $0.0318700 | $0.0329900 | $0.0311800 |
| 2023-01-29 | $0.0318700 | $0.0331400 | $0.0350600 | $0.0321500 |
| 2023-01-30 | $0.0331400 | $0.0305800 | $0.0323600 | $0.0299400 |
| 2023-01-31 | $0.0305800 | $0.0329000 | $0.0334200 | $0.0308700 |
| 2023-02-01 | $0.0329000 | $0.0322400 | $0.0346100 | $0.0317000 |
| 2023-02-02 | $0.0322400 | $0.0327100 | $0.0336900 | $0.0311000 |
| 2023-02-03 | $0.0327100 | $0.0318300 | $0.0335100 | $0.0314000 |
| 2023-02-04 | $0.0318300 | $0.0328500 | $0.0335000 | $0.0310000 |
| 2023-02-05 | $0.0328500 | $0.0316200 | $0.0321700 | $0.0314200 |
| 2023-02-06 | $0.0316200 | $0.0320900 | $0.0325000 | $0.0311200 |
| 2023-02-07 | $0.0320900 | $0.0316100 | $0.0337300 | $0.0309400 |
| 2023-02-08 | $0.0316100 | $0.0321900 | $0.0337100 | $0.0310500 |
| 2023-02-09 | $0.0321900 | $0.0301300 | $0.0311600 | $0.0286000 |
| 2023-02-10 | $0.0301300 | $0.0274500 | $0.0295000 | $0.0242800 |
| 2023-02-11 | $0.0274500 | $0.0289800 | $0.0297600 | $0.0276700 |
| 2023-02-12 | $0.0289800 | $0.0277500 | $0.0291300 | $0.0277000 |
| 2023-02-13 | $0.0277500 | $0.0268000 | $0.0283500 | $0.0267400 |
| 2023-02-14 | $0.0268000 | $0.0270000 | $0.0291200 | $0.0246200 |
| 2023-02-15 | $0.0270000 | $0.0282100 | $0.0301100 | $0.0272400 |
| 2023-02-16 | $0.0282100 | $0.0274300 | $0.0289700 | $0.0249900 |
| 2023-02-17 | $0.0274300 | $0.0283600 | $0.0293800 | $0.0258900 |
| 2023-02-18 | $0.0283600 | $0.0294100 | $0.0300200 | $0.0264100 |
| 2023-02-19 | $0.0294100 | $0.0298800 | $0.0309200 | $0.0274400 |
| 2023-02-20 | $0.0298800 | $0.0335800 | $0.0335800 | $0.0271200 |
| 2023-02-21 | $0.0335800 | $0.0312700 | $0.0365500 | $0.0304500 |
| 2023-02-22 | $0.0312700 | $0.0303300 | $0.0317200 | $0.0271600 |
| 2023-02-23 | $0.0303300 | $0.0317600 | $0.0318600 | $0.0293300 |
| 2023-02-24 | $0.0317600 | $0.0298700 | $0.0318500 | $0.0292800 |
| 2023-02-25 | $0.0298700 | $0.0286100 | $0.0299500 | $0.0285800 |
| 2023-02-26 | $0.0286100 | $0.0293800 | $0.0302500 | $0.0290000 |
| 2023-02-27 | $0.0293800 | $0.0288000 | $0.0295200 | $0.0282400 |
| 2023-02-28 | $0.0288000 | $0.0290300 | $0.0295100 | $0.0281000 |
| 2023-03-01 | $0.0290300 | $0.0307500 | $0.0314600 | $0.0294100 |
| 2023-03-02 | $0.0307500 | $0.0291200 | $0.0305200 | $0.0283400 |
| 2023-03-03 | $0.0291200 | $0.0278100 | $0.0290200 | $0.0273100 |
| 2023-03-04 | $0.0278100 | $0.0277500 | $0.0300400 | $0.0266400 |
| 2023-03-05 | $0.0277500 | $0.0277100 | $0.0283800 | $0.0270100 |
| 2023-03-06 | $0.0277100 | $0.0277500 | $0.0281900 | $0.0271100 |
| 2023-03-07 | $0.0277500 | $0.0270600 | $0.0325800 | $0.0266100 |
| 2023-03-08 | $0.0270600 | $0.0251000 | $0.0272800 | $0.0251000 |
| 2023-03-09 | $0.0251000 | $0.0257500 | $0.0264400 | $0.0234200 |
| 2023-03-10 | $0.0257500 | $0.0251100 | $0.0256400 | $0.0228900 |
| 2023-03-11 | $0.0251100 | $0.0238600 | $0.0262800 | $0.0234800 |
| 2023-03-12 | $0.0238600 | $0.0264300 | $0.0279100 | $0.0245900 |
| 2023-03-13 | $0.0264300 | $0.0262700 | $0.0294300 | $0.0253300 |
| 2023-03-14 | $0.0262700 | $0.0277300 | $0.0299100 | $0.0257100 |
| 2023-03-15 | $0.0277300 | $0.0286200 | $0.0292300 | $0.0264200 |
| 2023-03-16 | $0.0286200 | $0.0291000 | $0.0298300 | $0.0274900 |
| 2023-03-17 | $0.0291000 | $0.0290200 | $0.0317100 | $0.0286800 |
| 2023-03-18 | $0.0290200 | $0.0295200 | $0.0307100 | $0.0273600 |
| 2023-03-19 | $0.0295200 | $0.0297600 | $0.0310900 | $0.0274400 |
| 2023-03-20 | $0.0297600 | $0.0279200 | $0.0304400 | $0.0266700 |
| 2023-03-21 | $0.0279200 | $0.0261000 | $0.0315000 | $0.0261000 |
| 2023-03-22 | $0.0261000 | $0.0264500 | $0.0295100 | $0.0251100 |
| 2023-03-23 | $0.0264500 | $0.0255700 | $0.0276400 | $0.0255700 |
| 2023-03-24 | $0.0255700 | $0.0257000 | $0.0282200 | $0.0246500 |
| 2023-03-25 | $0.0257000 | $0.0242200 | $0.0268400 | $0.0242200 |
| 2023-03-26 | $0.0242200 | $0.0245100 | $0.0273300 | $0.0242200 |
| 2023-03-27 | $0.0245100 | $0.0252800 | $0.0262400 | $0.0217400 |
| 2023-03-28 | $0.0252800 | $0.0244900 | $0.0276500 | $0.0225200 |
| 2023-03-29 | $0.0244900 | $0.0250700 | $0.0267600 | $0.0225400 |
| 2023-03-30 | $0.0250700 | $0.0245200 | $0.0261000 | $0.0230000 |
| 2023-03-31 | $0.0245200 | $0.0249800 | $0.0262800 | $0.0237100 |
| 2023-04-01 | $0.0249800 | $0.0249400 | $0.0254800 | $0.0246300 |
| 2023-04-02 | $0.0249400 | $0.0247600 | $0.0252300 | $0.0239900 |
| 2023-04-03 | $0.0247600 | $0.0243900 | $0.0257900 | $0.0241400 |
| 2023-04-04 | $0.0243900 | $0.0243100 | $0.0255100 | $0.0242200 |
| 2023-04-05 | $0.0243100 | $0.0245600 | $0.0250000 | $0.0240600 |
| 2023-04-06 | $0.0245600 | $0.0242200 | $0.0244800 | $0.0234700 |
| 2023-04-07 | $0.0242200 | $0.0249300 | $0.0252900 | $0.0237400 |
| 2023-04-08 | $0.0249300 | $0.0245100 | $0.0247300 | $0.0239000 |
| 2023-04-09 | $0.0245100 | $0.0237100 | $0.0249800 | $0.0232800 |
| 2023-04-10 | $0.0237100 | $0.0244800 | $0.0246500 | $0.0234500 |
| 2023-04-11 | $0.0244800 | $0.0233800 | $0.0243100 | $0.0228900 |
| 2023-04-12 | $0.0233800 | $0.0230800 | $0.0242700 | $0.0229700 |
| 2023-04-13 | $0.0230800 | $0.0232400 | $0.0243900 | $0.0230200 |
| 2023-04-14 | $0.0232400 | $0.0244600 | $0.0251100 | $0.0229700 |
| 2023-04-15 | $0.0244600 | $0.0244000 | $0.0245900 | $0.0237100 |
| 2023-04-16 | $0.0244000 | $0.0245700 | $0.0255100 | $0.0241700 |
| 2023-04-17 | $0.0245700 | $0.0234800 | $0.0249700 | $0.0230600 |
| 2023-04-18 | $0.0234800 | $0.0238400 | $0.0244300 | $0.0233200 |
| 2023-04-19 | $0.0238400 | $0.0227500 | $0.0242100 | $0.0216700 |
| 2023-04-20 | $0.0227500 | $0.0233400 | $0.0284500 | $0.0228300 |
| 2023-04-21 | $0.0233400 | $0.0229100 | $0.0236100 | $0.0204900 |
| 2023-04-22 | $0.0227600 | $0.0231900 | $0.0234000 | $0.0226800 |
| 2023-04-23 | $0.0231900 | $0.0232100 | $0.0235600 | $0.0229700 |
| 2023-04-24 | $0.0230800 | $0.0232700 | $0.0232700 | $0.0227500 |
| 2023-04-25 | $0.0232700 | $0.0229000 | $0.0235700 | $0.0229000 |
| 2023-04-26 | $0.0229000 | $0.0228100 | $0.0229100 | $0.0228100 |
| 2023-04-27 | $0.0235400 | $0.0231600 | $0.0236700 | $0.0220800 |
| 2023-04-28 | $0.0231600 | $0.0233100 | $0.0248200 | $0.0228300 |
| 2023-04-29 | $0.0233100 | $0.0232500 | $0.0234400 | $0.0230800 |
| 2023-04-30 | $0.0232500 | $0.0253300 | $0.0257800 | $0.0231500 |
| 2023-05-01 | $0.0253300 | $0.0236300 | $0.0270400 | $0.0233600 |
| 2023-05-02 | $0.0236300 | $0.0233800 | $0.0238300 | $0.0232700 |
| 2023-05-03 | $0.0233800 | $0.0215800 | $0.0234600 | $0.0206200 |
| 2023-05-04 | $0.0232900 | $0.0215300 | $0.0229600 | $0.0197200 |
| 2023-05-05 | $0.0215300 | $0.0212200 | $0.0234000 | $0.0203600 |
| 2023-05-06 | $0.0212200 | $0.0212300 | $0.0231300 | $0.0190600 |
| 2023-05-07 | $0.0212300 | $0.0207900 | $0.0224600 | $0.0197000 |
| 2023-05-08 | $0.0207900 | $0.0205400 | $0.0216200 | $0.0187200 |
| 2023-05-09 | $0.0204200 | $0.0207700 | $0.0212800 | $0.0203300 |
| 2023-05-10 | $0.0204900 | $0.0209500 | $0.0209500 | $0.0189800 |
| 2023-05-11 | $0.0209500 | $0.0209300 | $0.0209500 | $0.0209200 |
| 2023-05-12 | $0.0203600 | $0.0204500 | $0.0210300 | $0.0201600 |
| 2023-05-13 | $0.0204500 | $0.0201500 | $0.0210900 | $0.0199000 |
| 2023-05-14 | $0.0201500 | $0.0203400 | $0.0206300 | $0.0201400 |
| 2023-05-15 | $0.0203400 | $0.0199300 | $0.0208000 | $0.0194900 |
| 2023-05-16 | $0.0199300 | $0.0199200 | $0.0199500 | $0.0199100 |
| Pair | Exchange |
|---|---|
| WOM/KRW | bithumb |
| WOM/USDT | bithumbglobal |
| WOM/ETH | gateio |
| WOM/USDT | gateio |
| WOM/USDT | kucoin |
| WOM/BTC | liquid |
| WOM/USDT | liquid |
Description
Description
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
ICO Details
ICO Details
)
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
Team:
- Melanie Mohr: CEO.
- Ben Hochberg: CTO.
- Clemens Riedl: COO.
- Oliver Grigoleit: CFO.
WOM ICO will begin on January 1, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 WOM tokens available, for 0.3 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 350,000,000 USD and is expected to end on February 14, 2019 or when the funding cap is reached.
Token Reserve Split (65%):
- 35% Value Creation Rewards & Economy Scaling;
- 9% Advisors, Early Supporters & Bounty;
- 8% Long-term Reserve;
- 8% Team
- 5% YEAY.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2019-01-30 |
| End Date | 2019-02-14 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.3 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Malta |
| Legal Advisers | N/A |
| Blog | https://medium.com/wom-protocol |
| White Paper | https://womprotocol.io/pdf/wom-whitepaper.pdf |
