XCO
X-Coin Rank 1892
Website
12,384,976 XCO
Buy / Sell
Get Wallet
X-Coin
X-Coin Price $ 0.0009
$ 0.0009
X-Coin 24h Vol
$0
$0
X-Coin Market Cap $10,565
$10,565
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today X-Coin price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 12,384,976 XCO are currently circulating in the Market. X-Coin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars X-Coin have been traded on Crypto Exchanges. Get X-Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
X-Coin
Symbol
XCO
Algorithm
SHA256
BTC Price
0.00000009 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
12,384,976 XCO
1h
0 %
24h
0 %
7d
0 %
Website
N/A
Website
Share X-Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-21 | $0.0012530 | $0.0012310 | $0.0013940 | $0.0010920 |
| 2016-08-22 | $0.0012310 | $0.0013630 | $0.0013630 | $0.0012450 |
| 2016-08-23 | $0.0013630 | $0.0012020 | $0.0012660 | $0.0011320 |
| 2016-08-24 | $0.0012020 | $0.0011590 | $0.0011710 | $0.0011190 |
| 2016-08-25 | $0.0011590 | $0.0010000 | $0.0011330 | $0.0010000 |
| 2016-08-26 | $0.0010000 | $0.0012340 | $0.0012750 | $0.0011240 |
| 2016-08-27 | $0.0012340 | $0.0011810 | $0.0011860 | $0.0010150 |
| 2016-08-28 | $0.0011810 | $0.0010460 | $0.0013450 | $0.0010000 |
| 2016-08-29 | $0.0010460 | $0.0010340 | $0.0010570 | $0.0009990 |
| 2016-08-30 | $0.0010340 | $0.0011720 | $0.0011720 | $0.0011140 |
| 2016-08-31 | $0.0011720 | $0.0010440 | $0.0011880 | $0.0010440 |
| 2016-09-01 | $0.0010440 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2016-09-02 | $0.0010410 | $0.0012540 | $0.0013400 | $0.0011510 |
| 2016-09-03 | $0.0012540 | $0.0011980 | $0.0013890 | $0.0011980 |
| 2016-09-04 | $0.0011980 | $0.0010850 | $0.0011760 | $0.0010850 |
| 2016-09-05 | $0.0010850 | $0.0010480 | $0.0011450 | $0.0010480 |
| 2016-09-06 | $0.0010480 | $0.0011900 | $0.0011960 | $0.0011720 |
| 2016-09-07 | $0.0011900 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2016-09-08 | $0.0012140 | $0.0012510 | $0.0015010 | $0.0012510 |
| 2016-09-09 | $0.0012510 | $0.0011030 | $0.0012960 | $0.0011030 |
| 2016-09-10 | $0.0011030 | $0.0018170 | $0.0018170 | $0.0013110 |
| 2016-09-11 | $0.0018170 | $0.0016530 | $0.0018770 | $0.0010540 |
| 2016-09-12 | $0.0016530 | $0.0013800 | $0.0017630 | $0.0013310 |
| 2016-09-13 | $0.0013800 | $0.0012170 | $0.0017650 | $0.0012170 |
| 2016-09-14 | $0.0012170 | $0.0013470 | $0.0013470 | $0.0010550 |
| 2016-09-15 | $0.0013470 | $0.0011920 | $0.0013320 | $0.0009300 |
| 2016-09-16 | $0.0011920 | $0.0011240 | $0.0011730 | $0.0009360 |
| 2016-09-17 | $0.0011240 | $0.0012930 | $0.0012930 | $0.0010930 |
| 2016-09-18 | $0.0012930 | $0.0013440 | $0.0013440 | $0.0012030 |
| 2016-09-19 | $0.0013440 | $0.0014510 | $0.0014510 | $0.0012620 |
| 2016-09-20 | $0.0014510 | $0.0012370 | $0.0014070 | $0.0012370 |
| 2016-09-21 | $0.0012370 | $0.0010390 | $0.0013440 | $0.0010390 |
| 2016-09-22 | $0.0010390 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2016-09-23 | $0.0010360 | $0.0011460 | $0.0012000 | $0.0011460 |
| 2016-09-24 | $0.0011460 | $0.0009760 | $0.0012410 | $0.0009400 |
| 2016-09-25 | $0.0009760 | $0.0013830 | $0.0013830 | $0.0009080 |
| 2016-09-26 | $0.0013830 | $0.0014250 | $0.0014250 | $0.0010550 |
| 2016-09-27 | $0.0014250 | $0.0013320 | $0.0013320 | $0.0010170 |
| 2016-09-28 | $0.0013320 | $0.0010880 | $0.0013420 | $0.0010880 |
| 2016-09-29 | $0.0010880 | $0.0009190 | $0.0014150 | $0.0009190 |
| 2016-09-30 | $0.0009190 | $0.0011370 | $0.0013380 | $0.0009730 |
| 2016-10-01 | $0.0011370 | $0.0010310 | $0.0011470 | $0.0009820 |
| 2016-10-02 | $0.0010310 | $0.0009770 | $0.0010080 | $0.0009770 |
| 2016-10-03 | $0.0009770 | $0.0010030 | $0.0010030 | $0.0009540 |
| 2016-10-04 | $0.0010030 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2016-10-05 | $0.0009990 | $0.0012970 | $0.0012970 | $0.0009610 |
| 2016-10-06 | $0.0012970 | $0.0009900 | $0.0010140 | $0.0009160 |
| 2016-10-07 | $0.0009900 | $0.0011400 | $0.0011830 | $0.0010230 |
| 2016-10-08 | $0.0011400 | $0.0011800 | $0.0011800 | $0.0011430 |
| 2016-10-09 | $0.0011800 | $0.0009240 | $0.0011450 | $0.0009240 |
| 2016-10-10 | $0.0009240 | $0.0010990 | $0.0011110 | $0.0010430 |
| 2016-10-11 | $0.0010990 | $0.0009670 | $0.0010500 | $0.0009670 |
| 2016-10-12 | $0.0009670 | $0.0010050 | $0.0010370 | $0.0008590 |
| 2016-10-13 | $0.0010050 | $0.0010170 | $0.0010610 | $0.0009720 |
| 2016-10-14 | $0.0010170 | $0.0009440 | $0.0010210 | $0.0007780 |
| 2016-10-15 | $0.0009440 | $0.0010770 | $0.0013060 | $0.0006560 |
| 2016-10-16 | $0.0010770 | $0.0007550 | $0.0013120 | $0.0006590 |
| 2016-10-17 | $0.0007550 | $0.0009560 | $0.0009880 | $0.0007200 |
| 2016-10-18 | $0.0009560 | $0.0008580 | $0.0009530 | $0.0006800 |
| 2016-10-19 | $0.0008580 | $0.0007990 | $0.0008490 | $0.0007990 |
| 2016-10-20 | $0.0007990 | $0.0009170 | $0.0009170 | $0.0004900 |
| 2016-10-21 | $0.0009170 | $0.0006940 | $0.0009200 | $0.0006050 |
| 2016-10-22 | $0.0006940 | $0.0007740 | $0.0008060 | $0.0007140 |
| 2016-10-23 | $0.0007740 | $0.0008100 | $0.0008100 | $0.0006070 |
| 2016-10-24 | $0.0008100 | $0.0008070 | $0.0008200 | $0.0007810 |
| 2016-10-25 | $0.0008070 | $0.0007160 | $0.0007620 | $0.0006180 |
| 2016-10-26 | $0.0007160 | $0.0007220 | $0.0008100 | $0.0007020 |
| 2016-10-27 | $0.0007220 | $0.0006890 | $0.0007850 | $0.0006690 |
| 2016-10-28 | $0.0006890 | $0.0007550 | $0.0007620 | $0.0007270 |
| 2016-10-29 | $0.0007550 | $0.0007220 | $0.0008220 | $0.0007220 |
| 2016-10-30 | $0.0007220 | $0.0006760 | $0.0007110 | $0.0006760 |
| 2016-10-31 | $0.0006760 | $0.0008040 | $0.0008040 | $0.0007130 |
| 2016-11-01 | $0.0008040 | $0.0007920 | $0.0009300 | $0.0007410 |
| 2016-11-02 | $0.0007920 | $0.0007780 | $0.0008440 | $0.0007780 |
| 2016-11-03 | $0.0007780 | $0.0007880 | $0.0009040 | $0.0007460 |
| 2016-11-04 | $0.0007880 | $0.0008360 | $0.0009340 | $0.0008070 |
| 2016-11-05 | $0.0008360 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2016-11-06 | $0.0008140 | $0.0009440 | $0.0009660 | $0.0008240 |
| 2016-11-07 | $0.0009440 | $0.0008610 | $0.0009740 | $0.0008180 |
| 2016-11-08 | $0.0008610 | $0.0009030 | $0.0009950 | $0.0007820 |
| 2016-11-09 | $0.0009030 | $0.0011690 | $0.0014640 | $0.0008870 |
| 2016-11-10 | $0.0011690 | $0.0011580 | $0.0011790 | $0.0011580 |
| 2016-11-11 | $0.0011580 | $0.0011010 | $0.0011580 | $0.0010370 |
| 2016-11-12 | $0.0011010 | $0.0011760 | $0.0011900 | $0.0010850 |
| 2016-11-13 | $0.0011760 | $0.0013340 | $0.0013340 | $0.0010600 |
| 2016-11-14 | $0.0013340 | $0.0011910 | $0.0012190 | $0.0009230 |
| 2016-11-15 | $0.0011910 | $0.0011090 | $0.0011160 | $0.0011090 |
| 2016-11-16 | $0.0011090 | $0.0009850 | $0.0013030 | $0.0009400 |
| 2016-11-17 | $0.0009850 | $0.0010690 | $0.0013940 | $0.0010180 |
| 2016-11-18 | $0.0010690 | $0.0012250 | $0.0012250 | $0.0011200 |
| 2016-11-19 | $0.0012250 | $0.0011520 | $0.0013990 | $0.0008530 |
| 2016-11-20 | $0.0011520 | $0.0009980 | $0.0013840 | $0.0009030 |
| 2016-11-21 | $0.0009980 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2016-11-22 | $0.0010090 | $0.0009740 | $0.0010120 | $0.0009740 |
| 2016-11-23 | $0.0009740 | $0.0013190 | $0.0013190 | $0.0010150 |
| 2016-11-24 | $0.0013190 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2016-11-25 | $0.0009710 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2016-11-26 | $0.0010140 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2016-11-27 | $0.0010060 | $0.0009850 | $0.0013860 | $0.0009120 |
| 2016-11-28 | $0.0009850 | $0.0009750 | $0.0010780 | $0.0009170 |
| 2016-11-29 | $0.0009750 | $0.0014280 | $0.0014280 | $0.0010260 |
| 2016-11-30 | $0.0014280 | $0.0011810 | $0.0014480 | $0.0011660 |
| 2016-12-01 | $0.0011810 | $0.0012120 | $0.0014380 | $0.0011140 |
| 2016-12-02 | $0.0012120 | $0.0010180 | $0.0014720 | $0.0010180 |
| 2016-12-03 | $0.0010180 | $0.0009940 | $0.0012000 | $0.0009550 |
| 2016-12-04 | $0.0009940 | $0.0008580 | $0.0010960 | $0.0008580 |
| 2016-12-05 | $0.0008580 | $0.0008980 | $0.0010260 | $0.0008300 |
| 2016-12-06 | $0.0008980 | $0.0011150 | $0.0014560 | $0.0009020 |
| 2016-12-07 | $0.0011150 | $0.0011640 | $0.0012020 | $0.0010950 |
| 2016-12-08 | $0.0011640 | $0.0011450 | $0.0011600 | $0.0011300 |
| 2016-12-09 | $0.0011450 | $0.0011560 | $0.0013180 | $0.0011090 |
| 2016-12-10 | $0.0011560 | $0.0011760 | $0.0011920 | $0.0011610 |
| 2016-12-11 | $0.0011760 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2016-12-12 | $0.0011670 | $0.0011910 | $0.0011910 | $0.0010980 |
| 2016-12-13 | $0.0011910 | $0.0011530 | $0.0011680 | $0.0011530 |
| 2016-12-14 | $0.0011530 | $0.0011570 | $0.0011800 | $0.0011260 |
| 2016-12-15 | $0.0011570 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2016-12-16 | $0.0011550 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2016-12-17 | $0.0011650 | $0.0010630 | $0.0012040 | $0.0010630 |
| 2016-12-18 | $0.0010630 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2016-12-19 | $0.0010650 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2016-12-20 | $0.0011850 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2016-12-21 | $0.0011990 | $0.0010200 | $0.0012690 | $0.0009780 |
| 2016-12-22 | $0.0010200 | $0.0011010 | $0.0011700 | $0.0009720 |
| 2016-12-23 | $0.0011010 | $0.0011560 | $0.0012570 | $0.0011010 |
| 2016-12-24 | $0.0011560 | $0.0011940 | $0.0011940 | $0.0011490 |
| 2016-12-25 | $0.0011940 | $0.0011490 | $0.0011490 | $0.0011320 |
| 2016-12-26 | $0.0011490 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2016-12-27 | $0.0011140 | $0.0010920 | $0.0011480 | $0.0010920 |
| 2016-12-28 | $0.0010920 | $0.0011760 | $0.0012250 | $0.0010890 |
| 2016-12-29 | $0.0011760 | $0.0010780 | $0.0011170 | $0.0010780 |
| 2016-12-30 | $0.0010780 | $0.0010930 | $0.0011890 | $0.0010930 |
| 2016-12-31 | $0.0010930 | $0.0011660 | $0.0012430 | $0.0011660 |
| 2017-01-01 | $0.0011660 | $0.0010950 | $0.0011250 | $0.0010950 |
| 2017-01-02 | $0.0010950 | $0.0011590 | $0.0012710 | $0.0011590 |
| 2017-01-03 | $0.0011590 | $0.0010850 | $0.0011880 | $0.0010850 |
| 2017-01-04 | $0.0010850 | $0.0012040 | $0.0013400 | $0.0012040 |
| 2017-01-05 | $0.0012040 | $0.0010880 | $0.0010880 | $0.0009990 |
| 2017-01-06 | $0.0010880 | $0.0009750 | $0.0009750 | $0.0008600 |
| 2017-01-07 | $0.0009750 | $0.0009600 | $0.0009600 | $0.0008890 |
| 2017-01-08 | $0.0009600 | $0.0009730 | $0.0009730 | $0.0009460 |
| 2017-01-09 | $0.0009730 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2017-01-10 | $0.0009720 | $0.0006330 | $0.0009500 | $0.0006330 |
| 2017-01-11 | $0.0006330 | $0.0008640 | $0.0008640 | $0.0006050 |
| 2017-01-12 | $0.0008640 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2017-01-13 | $0.0008910 | $0.0008660 | $0.0009070 | $0.0008660 |
| 2017-01-14 | $0.0008660 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-01-15 | $0.0008610 | $0.0009690 | $0.0009690 | $0.0008380 |
| 2017-01-16 | $0.0009690 | $0.0009680 | $0.0009760 | $0.0009350 |
| 2017-01-17 | $0.0009680 | $0.0010620 | $0.0010620 | $0.0010530 |
| 2017-01-18 | $0.0010620 | $0.0003230 | $0.0010200 | $0.0002350 |
| 2017-01-19 | $0.0003230 | $0.0005820 | $0.0007430 | $0.0005460 |
| 2017-01-20 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005540 |
| 2017-01-21 | $0.0005800 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2017-01-22 | $0.0006350 | $0.0005050 | $0.0006430 | $0.0002480 |
| 2017-01-23 | $0.0005050 | $0.0004240 | $0.0006080 | $0.0004240 |
| 2017-01-24 | $0.0004240 | $0.0005720 | $0.0005720 | $0.0004290 |
| 2017-01-25 | $0.0005720 | $0.0004830 | $0.0005720 | $0.0004830 |
| 2017-01-26 | $0.0004830 | $0.0006870 | $0.0006870 | $0.0005400 |
| 2017-01-27 | $0.0006870 | $0.0005780 | $0.0006880 | $0.0004590 |
| 2017-01-28 | $0.0005780 | $0.0004500 | $0.0004590 | $0.0004500 |
| 2017-01-29 | $0.0004500 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2017-01-30 | $0.0004480 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2017-01-31 | $0.0004510 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2017-02-01 | $0.0004730 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2017-02-02 | $0.0004810 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2017-02-03 | $0.0004920 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2017-02-04 | $0.0004960 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-02-05 | $0.0005060 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2017-02-06 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2017-02-07 | $0.0005020 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2017-02-08 | $0.0005140 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2017-02-09 | $0.0005170 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-02-10 | $0.0004800 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2017-02-11 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-02-12 | $0.0004940 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-02-13 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-02-14 | $0.0004880 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-02-15 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2017-02-16 | $0.0004940 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-02-17 | $0.0005060 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2017-02-18 | $0.0005140 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-02-19 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2017-02-20 | $0.0005140 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-02-21 | $0.0005280 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2017-02-22 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2017-02-23 | $0.0005490 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2017-02-24 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-02-25 | $0.0005760 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2017-02-26 | $0.0005630 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2017-02-27 | $0.0005740 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-02-28 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2017-03-01 | $0.0005830 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2017-03-02 | $0.0005990 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2017-03-03 | $0.0006150 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2017-03-04 | $0.0006290 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-03-05 | $0.0006200 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-03-06 | $0.0006230 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2017-03-07 | $0.0006260 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2017-03-08 | $0.0006040 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2017-03-09 | $0.0005620 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2017-03-10 | $0.0005840 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2017-03-11 | $0.0005450 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2017-03-12 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-03-13 | $0.0006000 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2017-03-14 | $0.0006070 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2017-03-15 | $0.0006090 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2017-03-16 | $0.0006140 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2017-03-17 | $0.0005750 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2017-03-18 | $0.0005250 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-03-19 | $0.0004760 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2017-03-20 | $0.0005010 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2017-03-21 | $0.0005130 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2017-03-22 | $0.0005490 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-03-23 | $0.0005120 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2017-03-24 | $0.0005070 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2017-03-25 | $0.0004600 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2017-03-26 | $0.0004740 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-03-27 | $0.0004750 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-03-28 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2017-03-29 | $0.0005120 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2017-03-30 | $0.0005100 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2017-03-31 | $0.0005090 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2017-04-01 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2017-04-02 | $0.0005320 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2017-04-03 | $0.0005380 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2017-04-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2017-04-05 | $0.0005600 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2017-04-06 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-04-07 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2017-04-08 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2017-04-09 | $0.0005790 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-04-10 | $0.0005900 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2017-04-11 | $0.0005910 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-04-12 | $0.0005980 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-04-13 | $0.0005940 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-04-14 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2017-04-15 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2017-04-16 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2017-04-17 | $0.0005770 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2017-04-18 | $0.0005850 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2017-04-19 | $0.0005910 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2017-04-20 | $0.0005950 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2017-04-21 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-04-22 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2017-04-23 | $0.0006080 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-04-24 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-04-25 | $0.0006120 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-04-26 | $0.0006200 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-04-27 | $0.0006300 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2017-04-28 | $0.0006530 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-04-29 | $0.0006520 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2017-04-30 | $0.0006550 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2017-05-01 | $0.0006620 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2017-05-02 | $0.0006940 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2017-05-03 | $0.0007080 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2017-05-04 | $0.0007280 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2017-05-05 | $0.0007430 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2017-05-06 | $0.0007390 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2017-05-07 | $0.0007570 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2017-05-08 | $0.0007620 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2017-05-09 | $0.0008160 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2017-05-10 | $0.0008320 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2017-05-11 | $0.0008590 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2017-05-12 | $0.0008920 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-05-13 | $0.0008260 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2017-05-14 | $0.0008640 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2017-05-15 | $0.0008680 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2017-05-16 | $0.0008370 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2017-05-17 | $0.0008470 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2017-05-18 | $0.0008830 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2017-05-19 | $0.0009220 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2017-05-20 | $0.0009610 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-05-21 | $0.0010000 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2017-05-22 | $0.0010020 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2017-05-23 | $0.0010410 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2017-05-24 | $0.0011140 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2017-05-25 | $0.0011980 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2017-05-26 | $0.0011300 | $0.0020650 | $0.0020650 | $0.0019530 |
| 2017-05-27 | $0.0020650 | $0.0017450 | $0.0018880 | $0.0017450 |
| 2017-05-28 | $0.0017450 | $0.0017070 | $0.0018610 | $0.0017070 |
| 2017-05-29 | $0.0017070 | $0.0020500 | $0.0020500 | $0.0017770 |
| 2017-05-30 | $0.0020500 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2017-05-31 | $0.0019730 | $0.0018430 | $0.0020730 | $0.0018430 |
| 2017-06-01 | $0.0018430 | $0.0021710 | $0.0021710 | $0.0019300 |
| 2017-06-02 | $0.0019300 | $0.0017200 | $0.0019940 | $0.0017200 |
| 2017-06-03 | $0.0017200 | $0.0022650 | $0.0022650 | $0.0017560 |
| 2017-06-04 | $0.0022650 | $0.0022970 | $0.0022970 | $0.0022460 |
| 2017-06-05 | $0.0022970 | $0.0025160 | $0.0025160 | $0.0024620 |
| 2017-06-06 | $0.0025160 | $0.0032720 | $0.0032720 | $0.0026700 |
| 2017-06-07 | $0.0032720 | $0.0025840 | $0.0030680 | $0.0025570 |
| 2017-06-08 | $0.0025840 | $0.0032470 | $0.0032470 | $0.0026870 |
| 2017-06-09 | $0.0032470 | $0.0032610 | $0.0032890 | $0.0032610 |
| 2017-06-10 | $0.0032610 | $0.0033350 | $0.0033640 | $0.0033350 |
| 2017-06-11 | $0.0033350 | $0.0027950 | $0.0034490 | $0.0027650 |
| 2017-06-12 | $0.0027950 | $0.0030820 | $0.0031080 | $0.0024970 |
| 2017-06-13 | $0.0030820 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2017-06-14 | $0.0031470 | $0.0028620 | $0.0028870 | $0.0028620 |
| 2017-06-15 | $0.0028620 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2017-06-16 | $0.0028330 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2017-06-17 | $0.0029100 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2017-06-18 | $0.0030800 | $0.0022860 | $0.0029460 | $0.0022860 |
| 2017-06-19 | $0.0022860 | $0.0030620 | $0.0030620 | $0.0023550 |
| 2017-06-20 | $0.0030620 | $0.0032500 | $0.0032500 | $0.0024790 |
| 2017-06-21 | $0.0032500 | $0.0031060 | $0.0031600 | $0.0031060 |
| 2017-06-22 | $0.0031060 | $0.0025870 | $0.0031580 | $0.0025870 |
| 2017-06-23 | $0.0025870 | $0.0030900 | $0.0030900 | $0.0025750 |
| 2017-06-24 | $0.0030900 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2017-06-25 | $0.0029530 | $0.0029740 | $0.0029740 | $0.0023130 |
| 2017-06-26 | $0.0029740 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2017-06-27 | $0.0028620 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2017-06-28 | $0.0030230 | $0.0028360 | $0.0030160 | $0.0028360 |
| 2017-06-29 | $0.0028360 | $0.0030190 | $0.0030190 | $0.0028140 |
| 2017-06-30 | $0.0030190 | $0.0029020 | $0.0029270 | $0.0026050 |
| 2017-07-01 | $0.0029020 | $0.0024490 | $0.0028370 | $0.0024490 |
| 2017-07-02 | $0.0024490 | $0.0025870 | $0.0025870 | $0.0025620 |
| 2017-07-03 | $0.0025870 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2017-07-04 | $0.0026240 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2017-07-05 | $0.0026700 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2017-07-06 | $0.0026800 | $0.0026930 | $0.0026930 | $0.0026670 |
| 2017-07-07 | $0.0026930 | $0.0027400 | $0.0027400 | $0.0025890 |
| 2017-07-08 | $0.0027400 | $0.0038470 | $0.0038470 | $0.0027440 |
| 2017-07-09 | $0.0038470 | $0.0045210 | $0.0045210 | $0.0037420 |
| 2017-07-10 | $0.0045210 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2017-07-11 | $0.0042190 | $0.0031150 | $0.0041840 | $0.0031150 |
| 2017-07-12 | $0.0031150 | $0.0036050 | $0.0036050 | $0.0032200 |
| 2017-07-13 | $0.0036050 | $0.0035440 | $0.0035440 | $0.0031660 |
| 2017-07-14 | $0.0035440 | $0.0037760 | $0.0037760 | $0.0029270 |
| 2017-07-15 | $0.0037760 | $0.0026070 | $0.0035750 | $0.0025870 |
| 2017-07-16 | $0.0026070 | $0.0034260 | $0.0034450 | $0.0025070 |
| 2017-07-17 | $0.0034260 | $0.0037970 | $0.0040650 | $0.0030370 |
| 2017-07-18 | $0.0037970 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2017-07-19 | $0.0039440 | $0.0045200 | $0.0045420 | $0.0034240 |
| 2017-07-20 | $0.0045200 | $0.005703 | $0.005703 | $0.0040410 |
| 2017-07-21 | $0.005703 | $0.005243 | $0.005350 | $0.0040130 |
| 2017-07-22 | $0.005243 | $0.005503 | $0.005560 | $0.0049360 |
| 2017-07-23 | $0.005503 | $0.005320 | $0.005375 | $0.0048790 |
| 2017-07-24 | $0.005320 | $0.009561 | $0.0108600 | $0.0048640 |
| 2017-07-25 | $0.009561 | $0.007154 | $0.0103000 | $0.005268 |
| 2017-07-26 | $0.007154 | $0.008087 | $0.008727 | $0.005681 |
| 2017-07-27 | $0.008087 | $0.006111 | $0.008506 | $0.0048720 |
| 2017-07-28 | $0.006111 | $0.005950 | $0.007634 | $0.005642 |
| 2017-07-29 | $0.005950 | $0.005467 | $0.006888 | $0.005467 |
| 2017-07-30 | $0.005467 | $0.006280 | $0.008050 | $0.0003320 |
| 2017-07-31 | $0.006280 | $0.005853 | $0.006574 | $0.005767 |
| 2017-08-01 | $0.005853 | $0.0042030 | $0.0112600 | $0.0017030 |
| 2017-08-02 | $0.0042030 | $0.0042170 | $0.0046250 | $0.0037540 |
| 2017-08-03 | $0.0042170 | $0.0045800 | $0.005058 | $0.0033720 |
| 2017-08-04 | $0.0045800 | $0.008348 | $0.0287800 | $0.0046340 |
| 2017-08-05 | $0.008348 | $0.0112200 | $0.0117500 | $0.006428 |
| 2017-08-06 | $0.0112200 | $0.009082 | $0.0112500 | $0.008306 |
| 2017-08-07 | $0.009082 | $0.009559 | $0.009593 | $0.008709 |
| 2017-08-08 | $0.009559 | $0.005487 | $0.0102900 | $0.005418 |
| 2017-08-09 | $0.005487 | $0.008506 | $0.008707 | $0.005291 |
| 2017-08-10 | $0.008506 | $0.006886 | $0.008941 | $0.005310 |
| 2017-08-11 | $0.006886 | $0.008588 | $0.009063 | $0.007345 |
| 2017-08-12 | $0.008588 | $0.0111500 | $0.0111500 | $0.008479 |
| 2017-08-13 | $0.0111500 | $0.009019 | $0.0117000 | $0.008613 |
| 2017-08-14 | $0.009019 | $0.008829 | $0.0103000 | $0.008353 |
| 2017-08-15 | $0.008829 | $0.008531 | $0.009281 | $0.006617 |
| 2017-08-16 | $0.008531 | $0.009214 | $0.009214 | $0.008994 |
| 2017-08-17 | $0.009214 | $0.008986 | $0.0102300 | $0.008087 |
| 2017-08-18 | $0.008986 | $0.006733 | $0.008621 | $0.006733 |
| 2017-08-19 | $0.006733 | $0.006267 | $0.007305 | $0.006267 |
| 2017-08-20 | $0.006267 | $0.006263 | $0.007035 | $0.006141 |
| 2017-08-21 | $0.006263 | $0.0004000 | $0.0537 | $0.0002800 |
| 2017-08-22 | $0.006168 | $0.006257 | $0.006298 | $0.006257 |
| 2017-08-23 | $0.006298 | $0.006667 | $0.006667 | $0.006212 |
| 2017-08-24 | $0.006667 | $0.005916 | $0.006953 | $0.0011660 |
| 2017-08-25 | $0.005916 | $0.0043640 | $0.005979 | $0.0041460 |
| 2017-08-26 | $0.0043640 | $0.005789 | $0.006093 | $0.0043520 |
| 2017-08-27 | $0.005789 | $0.005954 | $0.005954 | $0.005519 |
| 2017-08-28 | $0.005954 | $0.005707 | $0.006015 | $0.0045660 |
| 2017-08-29 | $0.005707 | $0.005517 | $0.006758 | $0.0047810 |
| 2017-08-30 | $0.005517 | $0.006416 | $0.007195 | $0.005500 |
| 2017-08-31 | $0.006416 | $0.0047820 | $0.007434 | $0.0029830 |
| 2017-09-01 | $0.0047820 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2017-09-02 | $0.005365 | $0.006037 | $0.006312 | $0.0047570 |
| 2017-09-03 | $0.006037 | $0.0042900 | $0.006089 | $0.0042900 |
| 2017-09-04 | $0.0042900 | $0.0045660 | $0.0046090 | $0.0039690 |
| 2017-09-05 | $0.0040970 | $0.005996 | $0.005996 | $0.0042330 |
| 2017-09-06 | $0.005996 | $0.005542 | $0.006281 | $0.0048500 |
| 2017-09-07 | $0.005589 | $0.005841 | $0.006304 | $0.0048210 |
| 2017-09-08 | $0.005748 | $0.006057 | $0.006057 | $0.005365 |
| 2017-09-09 | $0.005624 | $0.006026 | $0.006069 | $0.005506 |
| 2017-09-10 | $0.006026 | $0.0048830 | $0.0101900 | $0.0048830 |
| 2017-09-11 | $0.006624 | $0.006200 | $0.006580 | $0.0043020 |
| 2017-09-12 | $0.006116 | $0.005074 | $0.006114 | $0.0046580 |
| 2017-09-13 | $0.0046580 | $0.0043730 | $0.006889 | $0.0042570 |
| 2017-09-14 | $0.006618 | $0.0043460 | $0.005578 | $0.0042810 |
| 2017-09-15 | $0.0043460 | $0.005014 | $0.005014 | $0.0040850 |
| 2017-09-16 | $0.005014 | $0.0049570 | $0.0049940 | $0.0042540 |
| 2017-09-17 | $0.0049570 | $0.0038370 | $0.0049440 | $0.0038370 |
| 2017-09-18 | $0.0038370 | $0.005248 | $0.005494 | $0.0042640 |
| 2017-09-19 | $0.005248 | $0.005588 | $0.005745 | $0.0048070 |
| 2017-09-20 | $0.005588 | $0.005629 | $0.007687 | $0.0046970 |
| 2017-09-21 | $0.005629 | $0.0046300 | $0.007198 | $0.0036900 |
| 2017-09-22 | $0.0046300 | $0.0038530 | $0.005401 | $0.0026290 |
| 2017-09-23 | $0.0038530 | $0.005379 | $0.007500 | $0.0039400 |
| 2017-09-24 | $0.005379 | $0.005611 | $0.006088 | $0.0044740 |
| 2017-09-25 | $0.005611 | $0.005978 | $0.006253 | $0.0045230 |
| 2017-09-26 | $0.005978 | $0.005567 | $0.006034 | $0.005528 |
| 2017-09-27 | $0.005567 | $0.007119 | $0.008382 | $0.005055 |
| 2017-09-28 | $0.007119 | $0.006168 | $0.007091 | $0.005245 |
| 2017-09-29 | $0.006168 | $0.007302 | $0.0105200 | $0.005800 |
| 2017-09-30 | $0.007302 | $0.006410 | $0.007631 | $0.006410 |
| 2017-10-01 | $0.006410 | $0.007397 | $0.007397 | $0.006473 |
| 2017-10-02 | $0.007397 | $0.007438 | $0.007482 | $0.006338 |
| 2017-10-03 | $0.007438 | $0.006256 | $0.007291 | $0.006126 |
| 2017-10-04 | $0.006256 | $0.007383 | $0.007594 | $0.0047670 |
| 2017-10-05 | $0.007383 | $0.005834 | $0.008211 | $0.005834 |
| 2017-10-06 | $0.005834 | $0.0108900 | $0.0112400 | $0.005902 |
| 2017-10-07 | $0.0108900 | $0.007053 | $0.0115300 | $0.006654 |
| 2017-10-08 | $0.007053 | $0.009131 | $0.0112500 | $0.006733 |
| 2017-10-09 | $0.009131 | $0.008074 | $0.009459 | $0.006688 |
| 2017-10-10 | $0.008074 | $0.007145 | $0.008050 | $0.005954 |
| 2017-10-11 | $0.007145 | $0.006561 | $0.007236 | $0.006271 |
| 2017-10-12 | $0.006561 | $0.0111900 | $0.0136400 | $0.007388 |
| 2017-10-13 | $0.0111900 | $0.009020 | $0.0146000 | $0.007103 |
| 2017-10-14 | $0.009020 | $0.009320 | $0.0104300 | $0.005475 |
| 2017-10-15 | $0.009320 | $0.007451 | $0.0104100 | $0.006940 |
| 2017-10-16 | $0.008573 | $0.0103100 | $0.0105400 | $0.007026 |
| 2017-10-17 | $0.0103100 | $0.008734 | $0.0100200 | $0.006886 |
| 2017-10-18 | $0.008342 | $0.008754 | $0.009144 | $0.008252 |
| 2017-10-19 | $0.008755 | $0.008947 | $0.008947 | $0.008947 |
| 2017-10-20 | $0.008947 | $0.008091 | $0.009409 | $0.006892 |
| 2017-10-21 | $0.007252 | $0.007568 | $0.009070 | $0.006607 |
| 2017-10-22 | $0.006727 | $0.007359 | $0.007359 | $0.0049060 |
| 2017-10-23 | $0.007419 | $0.008501 | $0.008501 | $0.005786 |
| 2017-10-24 | $0.006022 | $0.005623 | $0.006064 | $0.0044100 |
| 2017-10-25 | $0.005623 | $0.006135 | $0.006307 | $0.005734 |
| 2017-10-26 | $0.005906 | $0.006300 | $0.006300 | $0.006005 |
| 2017-10-27 | $0.006300 | $0.006110 | $0.006168 | $0.006053 |
| 2017-10-28 | $0.006110 | $0.006185 | $0.006185 | $0.006070 |
| 2017-10-29 | $0.006242 | $0.006516 | $0.006762 | $0.006516 |
| 2017-10-30 | $0.006455 | $0.006430 | $0.006737 | $0.0037360 |
| 2017-10-31 | $0.006063 | $0.006064 | $0.007032 | $0.005806 |
| 2017-11-01 | $0.006062 | $0.006873 | $0.006873 | $0.005794 |
| 2017-11-02 | $0.006873 | $0.006252 | $0.007236 | $0.005198 |
| 2017-11-03 | $0.005901 | $0.006437 | $0.007081 | $0.006008 |
| 2017-11-04 | $0.006075 | $0.006627 | $0.006848 | $0.006259 |
| 2017-11-05 | $0.006627 | $0.006281 | $0.006651 | $0.005616 |
| 2017-11-06 | $0.006355 | $0.005846 | $0.008003 | $0.005567 |
| 2017-11-07 | $0.005846 | $0.007103 | $0.008594 | $0.005043 |
| 2017-11-08 | $0.007102 | $0.007370 | $0.007519 | $0.005955 |
| 2017-11-09 | $0.007370 | $0.006702 | $0.007130 | $0.005989 |
| 2017-11-10 | $0.006702 | $0.006369 | $0.006500 | $0.005318 |
| 2017-11-11 | $0.006369 | $0.006150 | $0.006530 | $0.005135 |
| 2017-11-12 | $0.006150 | $0.0047030 | $0.005702 | $0.0047030 |
| 2017-11-13 | $0.0047020 | $0.006001 | $0.006001 | $0.005218 |
| 2017-11-14 | $0.006196 | $0.006201 | $0.006267 | $0.005278 |
| 2017-11-15 | $0.006201 | $0.006409 | $0.006919 | $0.006409 |
| 2017-11-16 | $0.006409 | $0.006911 | $0.007382 | $0.006911 |
| 2017-11-17 | $0.006911 | $0.007315 | $0.007315 | $0.006776 |
| 2017-11-18 | $0.007315 | $0.007003 | $0.007470 | $0.007003 |
| 2017-11-19 | $0.007003 | $0.007480 | $0.007882 | $0.006434 |
| 2017-11-20 | $0.007721 | $0.007420 | $0.007915 | $0.007008 |
| 2017-11-21 | $0.007256 | $0.007128 | $0.007128 | $0.007128 |
| 2017-11-22 | $0.007128 | $0.007329 | $0.007329 | $0.006505 |
| 2017-11-23 | $0.007329 | $0.007132 | $0.007132 | $0.007132 |
| 2017-11-24 | $0.007132 | $0.007217 | $0.007299 | $0.006233 |
| 2017-11-25 | $0.007219 | $0.007617 | $0.007879 | $0.006478 |
| 2017-11-26 | $0.007617 | $0.007082 | $0.008107 | $0.006989 |
| 2017-11-27 | $0.007082 | $0.007592 | $0.008273 | $0.007105 |
| 2017-11-28 | $0.007591 | $0.006439 | $0.007727 | $0.006439 |
| 2017-11-29 | $0.006439 | $0.007378 | $0.007378 | $0.0039350 |
| 2017-11-30 | $0.007386 | $0.006068 | $0.009449 | $0.0042770 |
| 2017-12-01 | $0.006068 | $0.006300 | $0.006625 | $0.0040190 |
| 2017-12-02 | $0.006300 | $0.0048020 | $0.006548 | $0.0043650 |
| 2017-12-03 | $0.0048020 | $0.007310 | $0.007760 | $0.0044980 |
| 2017-12-04 | $0.007309 | $0.008950 | $0.009183 | $0.005115 |
| 2017-12-05 | $0.008951 | $0.008167 | $0.009217 | $0.005367 |
| 2017-12-06 | $0.008167 | $0.006737 | $0.009625 | $0.006187 |
| 2017-12-07 | $0.006875 | $0.007414 | $0.0187000 | $0.007246 |
| 2017-12-08 | $0.007422 | $0.007382 | $0.007703 | $0.006900 |
| 2017-12-09 | $0.007382 | $0.006531 | $0.007422 | $0.005789 |
| 2017-12-10 | $0.006530 | $0.006927 | $0.008584 | $0.005873 |
| 2017-12-11 | $0.006928 | $0.009538 | $0.0107100 | $0.007195 |
| 2017-12-12 | $0.009538 | $0.006663 | $0.0107600 | $0.0017080 |
| 2017-12-13 | $0.006663 | $0.006352 | $0.006352 | $0.005538 |
| 2017-12-14 | $0.006352 | $0.005270 | $0.006422 | $0.0044460 |
| 2017-12-15 | $0.005270 | $0.005458 | $0.006690 | $0.005458 |
| 2017-12-16 | $0.005454 | $0.005804 | $0.007545 | $0.005610 |
| 2017-12-17 | $0.005804 | $0.007245 | $0.008198 | $0.0047660 |
| 2017-12-18 | $0.007245 | $0.007399 | $0.007399 | $0.0041740 |
| 2017-12-19 | $0.007399 | $0.005608 | $0.006834 | $0.0042060 |
| 2017-12-20 | $0.006658 | $0.005268 | $0.006420 | $0.005103 |
| 2017-12-21 | $0.005268 | $0.006722 | $0.007972 | $0.0032830 |
| 2017-12-22 | $0.006722 | $0.005193 | $0.006149 | $0.005193 |
| 2017-12-23 | $0.005193 | $0.009070 | $0.009646 | $0.0043190 |
| 2017-12-24 | $0.009070 | $0.008550 | $0.0117200 | $0.006481 |
| 2017-12-25 | $0.008550 | $0.008438 | $0.0114800 | $0.006225 |
| 2017-12-26 | $0.008436 | $0.0116600 | $0.0151300 | $0.008824 |
| 2017-12-27 | $0.009139 | $0.0151100 | $0.0217400 | $0.008942 |
| 2017-12-28 | $0.0121800 | $0.0151200 | $0.0279300 | $0.0113700 |
| 2017-12-29 | $0.0151200 | $0.0215900 | $0.0276300 | $0.0145400 |
| 2017-12-30 | $0.0215900 | $0.0140400 | $0.0244400 | $0.0134100 |
| 2017-12-31 | $0.0140400 | $0.0167600 | $0.0167600 | $0.0155100 |
| 2018-01-01 | $0.0173100 | $0.0199000 | $0.0240700 | $0.0131800 |
| 2018-01-02 | $0.0199000 | $0.0267000 | $0.0287700 | $0.0194800 |
| 2018-01-03 | $0.0267000 | $0.0263700 | $0.0274300 | $0.0198600 |
| 2018-01-04 | $0.0263700 | $0.0212500 | $0.0267200 | $0.0209500 |
| 2018-01-05 | $0.0212500 | $0.0330600 | $0.0334000 | $0.0232300 |
| 2018-01-06 | $0.0330600 | $0.0362300 | $0.0364100 | $0.0274800 |
| 2018-01-07 | $0.0352100 | $0.0373200 | $0.0374900 | $0.0230400 |
| 2018-01-08 | $0.0371600 | $0.0359400 | $0.0509 | $0.0232100 |
| 2018-01-09 | $0.0359400 | $0.1160000 | $0.1344000 | $0.0311100 |
| 2018-01-10 | $0.1168000 | $0.0657 | $0.1234000 | $0.0449100 |
| 2018-01-11 | $0.0661 | $0.0468400 | $0.0741 | $0.0212900 |
| 2018-01-12 | $0.0468400 | $0.0456800 | $0.0591 | $0.0413900 |
| 2018-01-13 | $0.0431800 | $0.0427300 | $0.0682 | $0.0427300 |
| 2018-01-14 | $0.0427300 | $0.0417300 | $0.0493700 | $0.0396900 |
| 2018-01-15 | $0.0417300 | $0.0406200 | $0.0448500 | $0.0249500 |
| 2018-01-16 | $0.0406300 | $0.0239200 | $0.0336200 | $0.0221100 |
| 2018-01-17 | $0.0239200 | $0.0293600 | $0.0338200 | $0.0200900 |
| 2018-01-18 | $0.0317000 | $0.0325200 | $0.0403400 | $0.0223500 |
| 2018-01-19 | $0.0325200 | $0.0349100 | $0.0357200 | $0.0327200 |
| 2018-01-20 | $0.0349100 | $0.0333700 | $0.0423100 | $0.0276100 |
| 2018-01-21 | $0.0333700 | $0.0311800 | $0.0369600 | $0.0240200 |
| 2018-01-22 | $0.0311800 | $0.0274700 | $0.0310400 | $0.0237900 |
| 2018-01-23 | $0.0274700 | $0.0238900 | $0.0314900 | $0.0165000 |
| 2018-01-24 | $0.0224700 | $0.0257200 | $0.0483400 | $0.0171400 |
| 2018-01-25 | $0.0257100 | $0.0263800 | $0.0334200 | $0.0194500 |
| 2018-01-26 | $0.0263800 | $0.0253200 | $0.0299800 | $0.0236500 |
| 2018-01-27 | $0.0253200 | $0.0215400 | $0.0262400 | $0.0215400 |
| 2018-01-28 | $0.0215500 | $0.0346000 | $0.0469500 | $0.0189500 |
| 2018-01-29 | $0.0323600 | $0.0274100 | $0.0432500 | $0.0217900 |
| 2018-01-30 | $0.0246000 | $0.0198100 | $0.0252700 | $0.0195100 |
| 2018-01-31 | $0.0198100 | $0.0180000 | $0.0204500 | $0.0170800 |
| 2018-02-01 | $0.0180000 | $0.0164100 | $0.0179600 | $0.0154000 |
| 2018-02-02 | $0.0164100 | $0.0138400 | $0.0159700 | $0.0133900 |
| 2018-02-03 | $0.0138400 | $0.0150800 | $0.0170200 | $0.0142500 |
| 2018-02-04 | $0.0150800 | $0.0140500 | $0.0143000 | $0.0128200 |
| 2018-02-05 | $0.0140500 | $0.0117900 | $0.0120700 | $0.0100600 |
| 2018-02-06 | $0.0117900 | $0.0134000 | $0.0141700 | $0.0123200 |
| 2018-02-07 | $0.0134000 | $0.0135200 | $0.0142700 | $0.0110900 |
| 2018-02-08 | $0.0135200 | $0.0125600 | $0.0153600 | $0.0125600 |
| 2018-02-09 | $0.0125500 | $0.0131300 | $0.0165200 | $0.0119100 |
| 2018-02-10 | $0.0131300 | $0.0126800 | $0.0163700 | $0.0105400 |
| 2018-02-11 | $0.0129400 | $0.0113200 | $0.0138200 | $0.0101100 |
| 2018-02-12 | $0.0113200 | $0.0122100 | $0.0150600 | $0.0115800 |
| 2018-02-13 | $0.0122100 | $0.0132400 | $0.0204200 | $0.0111100 |
| 2018-02-14 | $0.0132400 | $0.0139400 | $0.0167900 | $0.0120500 |
| 2018-02-15 | $0.0139400 | $0.0146500 | $0.0250800 | $0.0146500 |
| 2018-02-16 | $0.0146500 | $0.0148800 | $0.0166100 | $0.0142600 |
| 2018-02-17 | $0.0148800 | $0.0158700 | $0.0173100 | $0.0155400 |
| 2018-02-18 | $0.0158700 | $0.0154200 | $0.0154200 | $0.0140600 |
| 2018-02-19 | $0.0141700 | $0.0154300 | $0.0166600 | $0.0144300 |
| 2018-02-20 | $0.0154300 | $0.0153100 | $0.0170000 | $0.0153100 |
| 2018-02-21 | $0.0153100 | $0.0132100 | $0.0142600 | $0.0106900 |
| 2018-02-22 | $0.0132100 | $0.0132900 | $0.0144800 | $0.0109300 |
| 2018-02-23 | $0.0132900 | $0.0162800 | $0.0168900 | $0.0133300 |
| 2018-02-24 | $0.0162800 | $0.0146600 | $0.0155300 | $0.0116500 |
| 2018-02-25 | $0.0146600 | $0.0132600 | $0.0145100 | $0.0123000 |
| 2018-02-26 | $0.0132600 | $0.0130100 | $0.0142500 | $0.0130100 |
| 2018-02-27 | $0.0130100 | $0.0121800 | $0.0136700 | $0.0121800 |
| 2018-02-28 | $0.0121800 | $0.0131200 | $0.0135400 | $0.0118800 |
| 2018-03-01 | $0.0130200 | $0.0137700 | $0.0138800 | $0.0125700 |
| 2018-03-02 | $0.0137700 | $0.0123700 | $0.0140200 | $0.0122600 |
| 2018-03-03 | $0.0140200 | $0.0139900 | $0.0160500 | $0.0127300 |
| 2018-03-04 | $0.0139900 | $0.0126500 | $0.0140400 | $0.0126500 |
| 2018-03-05 | $0.0126500 | $0.0132700 | $0.0140700 | $0.0121300 |
| 2018-03-06 | $0.0132700 | $0.0123500 | $0.0127800 | $0.0122400 |
| 2018-03-07 | $0.0123500 | $0.0108200 | $0.0114200 | $0.0105200 |
| 2018-03-08 | $0.0108200 | $0.0106200 | $0.0107100 | $0.009596 |
| 2018-03-09 | $0.0106200 | $0.0115700 | $0.0115700 | $0.009530 |
| 2018-03-10 | $0.0115700 | $0.009589 | $0.0353700 | $0.008973 |
| 2018-03-11 | $0.009589 | $0.0103100 | $0.0267300 | $0.0099270 |
| 2018-03-12 | $0.0103100 | $0.0106000 | $0.0107000 | $0.009508 |
| 2018-03-13 | $0.0106100 | $0.0101700 | $0.0147500 | $0.008977 |
| 2018-03-14 | $0.0103500 | $0.009368 | $0.009697 | $0.008300 |
| 2018-03-15 | $0.009366 | $0.008268 | $0.009591 | $0.008268 |
| 2018-03-16 | $0.008268 | $0.008366 | $0.009112 | $0.008118 |
| 2018-03-17 | $0.008366 | $0.008120 | $0.008435 | $0.006464 |
| 2018-03-18 | $0.007961 | $0.007476 | $0.008708 | $0.007147 |
| 2018-03-19 | $0.007476 | $0.007675 | $0.009141 | $0.007675 |
| 2018-03-20 | $0.007675 | $0.008296 | $0.009724 | $0.007404 |
| 2018-03-21 | $0.008296 | $0.008911 | $0.008911 | $0.007307 |
| 2018-03-22 | $0.008911 | $0.007591 | $0.008725 | $0.007329 |
| 2018-03-23 | $0.007591 | $0.007058 | $0.008041 | $0.006612 |
| 2018-03-24 | $0.007059 | $0.006924 | $0.006924 | $0.006069 |
| 2018-03-25 | $0.006924 | $0.006694 | $0.0105900 | $0.006016 |
| 2018-03-26 | $0.006693 | $0.006522 | $0.007419 | $0.005951 |
| 2018-03-27 | $0.006033 | $0.005544 | $0.008745 | $0.005466 |
| 2018-03-28 | $0.005544 | $0.006288 | $0.006527 | $0.005651 |
| 2018-03-29 | $0.006209 | $0.005401 | $0.006254 | $0.005188 |
| 2018-03-30 | $0.005401 | $0.005140 | $0.005209 | $0.005140 |
| 2018-03-31 | $0.005140 | $0.005069 | $0.005555 | $0.0045130 |
| 2018-04-01 | $0.005069 | $0.0049900 | $0.005127 | $0.0044430 |
| 2018-04-02 | $0.0049900 | $0.0049520 | $0.005164 | $0.0045980 |
| 2018-04-03 | $0.0049520 | $0.005353 | $0.005799 | $0.005204 |
| 2018-04-04 | $0.005353 | $0.0047030 | $0.005248 | $0.0047030 |
| 2018-04-05 | $0.0047030 | $0.005500 | $0.006655 | $0.0046850 |
| 2018-04-06 | $0.005500 | $0.0049760 | $0.006369 | $0.0048430 |
| 2018-04-07 | $0.0049760 | $0.005395 | $0.006225 | $0.005050 |
| 2018-04-08 | $0.005395 | $0.0047230 | $0.005499 | $0.0047230 |
| 2018-04-09 | $0.0047230 | $0.005092 | $0.005296 | $0.0044130 |
| 2018-04-10 | $0.005092 | $0.0043970 | $0.005153 | $0.0043290 |
| 2018-04-11 | $0.0043970 | $0.0046750 | $0.005024 | $0.0044650 |
| 2018-04-12 | $0.0046750 | $0.006580 | $0.007531 | $0.005153 |
| 2018-04-13 | $0.006580 | $0.005292 | $0.007188 | $0.005055 |
| 2018-04-14 | $0.005292 | $0.005536 | $0.005856 | $0.005295 |
| 2018-04-15 | $0.005536 | $0.005696 | $0.008544 | $0.005529 |
| 2018-04-16 | $0.005696 | $0.006464 | $0.006625 | $0.005333 |
| 2018-04-17 | $0.006060 | $0.005545 | $0.006971 | $0.005387 |
| 2018-04-18 | $0.005783 | $0.006552 | $0.006552 | $0.005815 |
| 2018-04-19 | $0.006552 | $0.005977 | $0.006641 | $0.005977 |
| 2018-04-20 | $0.005977 | $0.006125 | $0.006480 | $0.006036 |
| 2018-04-21 | $0.006480 | $0.006344 | $0.007238 | $0.006076 |
| 2018-04-22 | $0.006255 | $0.007500 | $0.008647 | $0.006176 |
| 2018-04-23 | $0.007500 | $0.007354 | $0.008610 | $0.006547 |
| 2018-04-24 | $0.007354 | $0.009656 | $0.0114900 | $0.007049 |
| 2018-04-25 | $0.009658 | $0.009140 | $0.0137500 | $0.007631 |
| 2018-04-26 | $0.009140 | $0.0213500 | $0.0246900 | $0.009561 |
| 2018-04-27 | $0.0242400 | $0.0152800 | $0.0239600 | $0.0114400 |
| 2018-04-28 | $0.0152800 | $0.0130000 | $0.0172100 | $0.0114100 |
| 2018-04-29 | $0.0119700 | $0.0116600 | $0.0135500 | $0.0111900 |
| 2018-04-30 | $0.0119500 | $0.0109100 | $0.0117500 | $0.008694 |
| 2018-05-01 | $0.0109100 | $0.0139800 | $0.0139800 | $0.008079 |
| 2018-05-02 | $0.0136200 | $0.0117200 | $0.0138500 | $0.0104300 |
| 2018-05-03 | $0.0114500 | $0.0166600 | $0.0215400 | $0.0110100 |
| 2018-05-04 | $0.0170600 | $0.0211500 | $0.0280300 | $0.0146500 |
| 2018-05-05 | $0.0211500 | $0.0392900 | $0.0440100 | $0.0184100 |
| 2018-05-06 | $0.0392900 | $0.0284500 | $0.0385800 | $0.0250800 |
| 2018-05-07 | $0.0286400 | $0.0307600 | $0.0332000 | $0.0270100 |
| 2018-05-08 | $0.0307600 | $0.0183900 | $0.0301600 | $0.006897 |
| 2018-05-09 | $0.0183900 | $0.0149100 | $0.0220900 | $0.007364 |
| 2018-05-10 | $0.0149100 | $0.0112900 | $0.0144500 | $0.006774 |
| 2018-05-11 | $0.0112900 | $0.0104400 | $0.0137300 | $0.0104400 |
| 2018-05-12 | $0.0104400 | $0.008656 | $0.0137500 | $0.008572 |
| 2018-05-13 | $0.008658 | $0.009319 | $0.0112400 | $0.008797 |
| 2018-05-14 | $0.009319 | $0.008153 | $0.0160400 | $0.007979 |
| 2018-05-15 | $0.008153 | $0.008056 | $0.008480 | $0.006275 |
| 2018-05-16 | $0.006699 | $0.007761 | $0.007761 | $0.006092 |
| 2018-05-17 | $0.007759 | $0.005973 | $0.007506 | $0.005973 |
| 2018-05-18 | $0.005973 | $0.006681 | $0.006928 | $0.005031 |
| 2018-05-19 | $0.006681 | $0.005774 | $0.006682 | $0.005774 |
| 2018-05-20 | $0.006352 | $0.006912 | $0.006912 | $0.006229 |
| 2018-05-21 | $0.006912 | $0.008251 | $0.008251 | $0.006062 |
| 2018-05-22 | $0.008251 | $0.006634 | $0.007833 | $0.006154 |
| 2018-05-23 | $0.006394 | $0.007506 | $0.007506 | $0.006005 |
| 2018-05-24 | $0.007506 | $0.008495 | $0.008495 | $0.007585 |
| 2018-05-25 | $0.008495 | $0.007550 | $0.0102400 | $0.007475 |
| 2018-05-26 | $0.007774 | $0.007429 | $0.007649 | $0.007429 |
| 2018-05-27 | $0.007429 | $0.007141 | $0.007436 | $0.007141 |
| 2018-05-28 | $0.006994 | $0.006265 | $0.006905 | $0.005980 |
| 2018-05-29 | $0.006265 | $0.006279 | $0.006578 | $0.006279 |
| 2018-05-30 | $0.006204 | $0.005914 | $0.006136 | $0.005914 |
| 2018-05-31 | $0.005914 | $0.0165000 | $0.0223600 | $0.006002 |
| 2018-06-01 | $0.0222100 | $0.0195800 | $0.0391600 | $0.0162700 |
| 2018-06-02 | $0.0195800 | $0.0270600 | $0.0458600 | $0.0198700 |
| 2018-06-03 | $0.0287400 | $0.0308800 | $0.0371300 | $0.0252400 |
| 2018-06-04 | $0.0323500 | $0.0816 | $0.0816 | $0.0292600 |
| 2018-06-05 | $0.0801 | $0.0687 | $0.1060000 | $0.0658 |
| 2018-06-06 | $0.0639 | $0.0378500 | $0.0755 | $0.0309500 |
| 2018-06-07 | $0.0480400 | $0.0421200 | $0.0482800 | $0.0355000 |
| 2018-06-08 | $0.0435100 | $0.0475200 | $0.0557 | $0.0389000 |
| 2018-06-09 | $0.0427900 | $0.0413300 | $0.0536 | $0.0413300 |
| 2018-06-10 | $0.0406500 | $0.0225600 | $0.0368500 | $0.0225600 |
| 2018-06-11 | $0.0218800 | $0.0203200 | $0.0265200 | $0.0165300 |
| 2018-06-12 | $0.0195600 | $0.0145600 | $0.0203300 | $0.0141600 |
| 2018-06-13 | $0.0145600 | $0.0103500 | $0.0140100 | $0.009213 |
| 2018-06-14 | $0.0103500 | $0.0118300 | $0.0149500 | $0.0100300 |
| 2018-06-15 | $0.0116900 | $0.0110000 | $0.0126000 | $0.007420 |
| 2018-06-16 | $0.0110000 | $0.0111200 | $0.0137200 | $0.009429 |
| 2018-06-17 | $0.0111200 | $0.0100700 | $0.0110400 | $0.008783 |
| 2018-06-18 | $0.009880 | $0.0106800 | $0.0106800 | $0.009132 |
| 2018-06-19 | $0.0108800 | $0.0104500 | $0.0111900 | $0.009707 |
| 2018-06-20 | $0.0105800 | $0.0102100 | $0.0111600 | $0.009669 |
| 2018-06-21 | $0.0102800 | $0.009476 | $0.0108900 | $0.008804 |
| 2018-06-22 | $0.009476 | $0.007988 | $0.008533 | $0.007262 |
| 2018-06-23 | $0.007988 | $0.007153 | $0.008140 | $0.007092 |
| 2018-06-24 | $0.007461 | $0.005419 | $0.007451 | $0.0048650 |
| 2018-06-25 | $0.005480 | $0.008827 | $0.0099540 | $0.005447 |
| 2018-06-26 | $0.008827 | $0.009133 | $0.009863 | $0.007306 |
| 2018-06-27 | $0.008712 | $0.008107 | $0.008782 | $0.007308 |
| 2018-06-28 | $0.007800 | $0.007046 | $0.007691 | $0.006224 |
| 2018-06-29 | $0.006986 | $0.008189 | $0.009306 | $0.007383 |
| 2018-06-30 | $0.008189 | $0.008620 | $0.008876 | $0.007854 |
| 2018-07-01 | $0.008684 | $0.008875 | $0.008938 | $0.008558 |
| 2018-07-02 | $0.008880 | $0.008137 | $0.009262 | $0.008137 |
| 2018-07-03 | $0.008138 | $0.007877 | $0.008528 | $0.007746 |
| 2018-07-04 | $0.007875 | $0.007315 | $0.008040 | $0.007315 |
| 2018-07-05 | $0.007315 | $0.007776 | $0.007972 | $0.007254 |
| 2018-07-06 | $0.007319 | $0.007196 | $0.008054 | $0.006668 |
| 2018-07-07 | $0.006866 | $0.007366 | $0.007366 | $0.007028 |
| 2018-07-08 | $0.007231 | $0.007177 | $0.007512 | $0.007177 |
| 2018-07-09 | $0.007177 | $0.008069 | $0.009336 | $0.007136 |
| 2018-07-10 | $0.008003 | $0.007694 | $0.0113500 | $0.007127 |
| 2018-07-11 | $0.007757 | $0.007865 | $0.008441 | $0.007801 |
| 2018-07-12 | $0.007865 | $0.008130 | $0.008130 | $0.007692 |
| 2018-07-13 | $0.008130 | $0.008659 | $0.0135800 | $0.007725 |
| 2018-07-14 | $0.008659 | $0.008149 | $0.009717 | $0.007648 |
| 2018-07-15 | $0.008149 | $0.007637 | $0.008655 | $0.007637 |
| 2018-07-16 | $0.007637 | $0.008358 | $0.008560 | $0.008089 |
| 2018-07-17 | $0.008358 | $0.009085 | $0.009525 | $0.009085 |
| 2018-07-18 | $0.009085 | $0.009155 | $0.009377 | $0.008491 |
| 2018-07-19 | $0.009155 | $0.008973 | $0.009496 | $0.008749 |
| 2018-07-20 | $0.008898 | $0.008361 | $0.009534 | $0.008361 |
| 2018-07-21 | $0.008581 | $0.008886 | $0.008886 | $0.008442 |
| 2018-07-22 | $0.008961 | $0.008582 | $0.008952 | $0.008582 |
| 2018-07-23 | $0.008434 | $0.008721 | $0.009416 | $0.008721 |
| 2018-07-24 | $0.008721 | $0.009655 | $0.0102400 | $0.009487 |
| 2018-07-25 | $0.009655 | $0.009314 | $0.009396 | $0.009232 |
| 2018-07-26 | $0.009314 | $0.008969 | $0.009763 | $0.008969 |
| 2018-07-27 | $0.008969 | $0.009410 | $0.009410 | $0.009247 |
| 2018-07-28 | $0.009410 | $0.008725 | $0.009795 | $0.008478 |
| 2018-07-29 | $0.008725 | $0.008217 | $0.009121 | $0.008217 |
| 2018-07-30 | $0.008217 | $0.008176 | $0.008340 | $0.007195 |
| 2018-07-31 | $0.008176 | $0.007890 | $0.007890 | $0.007658 |
| 2018-08-01 | $0.007891 | $0.007687 | $0.009057 | $0.007002 |
| 2018-08-02 | $0.007687 | $0.008523 | $0.008598 | $0.007618 |
| 2018-08-03 | $0.008523 | $0.007714 | $0.008382 | $0.007714 |
| 2018-08-04 | $0.007714 | $0.006527 | $0.007579 | $0.006386 |
| 2018-08-05 | $0.007509 | $0.006479 | $0.007535 | $0.006479 |
| 2018-08-06 | $0.006550 | $0.007501 | $0.007501 | $0.006460 |
| 2018-08-07 | $0.007432 | $0.007328 | $0.008807 | $0.006454 |
| 2018-08-08 | $0.007328 | $0.006411 | $0.007479 | $0.005468 |
| 2018-08-09 | $0.006348 | $0.006412 | $0.006609 | $0.005693 |
| 2018-08-10 | $0.006478 | $0.006153 | $0.006153 | $0.005353 |
| 2018-08-11 | $0.006153 | $0.005930 | $0.006243 | $0.005431 |
| 2018-08-12 | $0.005930 | $0.006070 | $0.006070 | $0.006007 |
| 2018-08-13 | $0.006070 | $0.005637 | $0.006013 | $0.005574 |
| 2018-08-14 | $0.005637 | $0.005580 | $0.006200 | $0.005394 |
| 2018-08-15 | $0.005580 | $0.005647 | $0.006023 | $0.005521 |
| 2018-08-16 | $0.005647 | $0.005691 | $0.005691 | $0.005565 |
| 2018-08-17 | $0.005691 | $0.006064 | $0.006064 | $0.005866 |
| 2018-08-18 | $0.006064 | $0.005893 | $0.005893 | $0.005637 |
| 2018-08-19 | $0.005893 | $0.005722 | $0.005982 | $0.005722 |
| 2018-08-20 | $0.005722 | $0.005518 | $0.005518 | $0.005518 |
| 2018-08-21 | $0.005518 | $0.005777 | $0.005972 | $0.005712 |
| 2018-08-22 | $0.005777 | $0.005475 | $0.005666 | $0.005475 |
| 2018-08-23 | $0.005411 | $0.005558 | $0.005623 | $0.005558 |
| 2018-08-24 | $0.005558 | $0.005770 | $0.005971 | $0.005703 |
| 2018-08-25 | $0.005770 | $0.006007 | $0.006210 | $0.005737 |
| 2018-08-26 | $0.006007 | $0.005981 | $0.006385 | $0.005981 |
| 2018-08-27 | $0.005981 | $0.006155 | $0.006224 | $0.006155 |
| 2018-08-28 | $0.006155 | $0.006311 | $0.006737 | $0.006311 |
| 2018-08-29 | $0.006311 | $0.006135 | $0.006347 | $0.006135 |
| 2018-08-30 | $0.006346 | $0.005529 | $0.006299 | $0.005319 |
| 2018-08-31 | $0.005529 | $0.006184 | $0.006324 | $0.005551 |
| 2018-09-01 | $0.005200 | $0.006195 | $0.006195 | $0.005331 |
| 2018-09-02 | $0.006195 | $0.006133 | $0.006279 | $0.005622 |
| 2018-09-03 | $0.006133 | $0.005961 | $0.006107 | $0.005598 |
| 2018-09-04 | $0.005961 | $0.005675 | $0.006191 | $0.005675 |
| 2018-09-05 | $0.005675 | $0.005632 | $0.005632 | $0.0049620 |
| 2018-09-06 | $0.005632 | $0.005017 | $0.005473 | $0.005017 |
| 2018-09-07 | $0.005017 | $0.0046810 | $0.005578 | $0.0046810 |
| 2018-09-08 | $0.0046820 | $0.0044640 | $0.0045260 | $0.0044640 |
| 2018-09-09 | $0.0044640 | $0.0044370 | $0.0044990 | $0.0044370 |
| 2018-09-10 | $0.0044370 | $0.0045540 | $0.005565 | $0.0044900 |
| 2018-09-11 | $0.0045540 | $0.0044700 | $0.0045960 | $0.0044700 |
| 2018-09-12 | $0.0044700 | $0.0045630 | $0.0047530 | $0.0044990 |
| 2018-09-13 | $0.0045630 | $0.0046090 | $0.0046740 | $0.0046090 |
| 2018-09-14 | $0.0046090 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2018-09-15 | $0.0046050 | $0.0045650 | $0.0046310 | $0.0045650 |
| 2018-09-16 | $0.0045660 | $0.0045520 | $0.0046170 | $0.0045520 |
| 2018-09-17 | $0.0048120 | $0.0045710 | $0.0046330 | $0.0041330 |
| 2018-09-18 | $0.0045710 | $0.0043160 | $0.0046330 | $0.0043160 |
| 2018-09-19 | $0.0043160 | $0.0043510 | $0.005055 | $0.0042870 |
| 2018-09-20 | $0.0043510 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2018-09-21 | $0.0044240 | $0.0033130 | $0.0048690 | $0.0033130 |
| 2018-09-22 | $0.0033130 | $0.0044330 | $0.005037 | $0.0032910 |
| 2018-09-23 | $0.0044330 | $0.005965 | $0.005965 | $0.0044240 |
| 2018-09-24 | $0.005965 | $0.0048060 | $0.005859 | $0.0048060 |
| 2018-09-25 | $0.0048060 | $0.0045710 | $0.0047000 | $0.0045710 |
| 2018-09-26 | $0.0045710 | $0.0045240 | $0.0045880 | $0.0045240 |
| 2018-09-27 | $0.0045240 | $0.0046130 | $0.0046800 | $0.0046130 |
| 2018-09-28 | $0.0046130 | $0.0045780 | $0.005308 | $0.0045780 |
| 2018-09-29 | $0.0045780 | $0.0044910 | $0.0048870 | $0.0029720 |
| 2018-09-30 | $0.006472 | $0.0047030 | $0.006491 | $0.0044380 |
| 2018-10-01 | $0.0047030 | $0.0046160 | $0.0046820 | $0.0029680 |
| 2018-10-02 | $0.0046160 | $0.0045030 | $0.0046980 | $0.0042420 |
| 2018-10-03 | $0.0045030 | $0.0042200 | $0.0044800 | $0.0042200 |
| 2018-10-04 | $0.0042200 | $0.0042770 | $0.0045400 | $0.0034870 |
| 2018-10-05 | $0.0042770 | $0.0044440 | $0.0044440 | $0.0043110 |
| 2018-10-06 | $0.0044440 | $0.0042180 | $0.0044150 | $0.0038220 |
| 2018-10-07 | $0.0042180 | $0.0039610 | $0.0042910 | $0.0033010 |
| 2018-10-08 | $0.0039610 | $0.0033920 | $0.0041900 | $0.0033920 |
| 2018-10-09 | $0.0033920 | $0.0043110 | $0.005438 | $0.0033820 |
| 2018-10-10 | $0.0043110 | $0.0044090 | $0.005265 | $0.0042780 |
| 2018-10-11 | $0.0044090 | $0.0040360 | $0.005589 | $0.0032290 |
| 2018-10-12 | $0.0040360 | $0.0040010 | $0.0040630 | $0.0032500 |
| 2018-10-13 | $0.0040010 | $0.0039480 | $0.0040740 | $0.0039480 |
| 2018-10-14 | $0.0039480 | $0.0037670 | $0.0042060 | $0.0037670 |
| 2018-10-15 | $0.0037670 | $0.0042980 | $0.0042980 | $0.0039010 |
| 2018-10-16 | $0.0042320 | $0.0046080 | $0.0046080 | $0.0042130 |
| 2018-10-17 | $0.0040810 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2018-10-18 | $0.0040120 | $0.0040230 | $0.0048020 | $0.0039580 |
| 2018-10-19 | $0.0041530 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2018-10-20 | $0.0041400 | $0.0040890 | $0.0041540 | $0.0040890 |
| 2018-10-21 | $0.0040890 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2018-10-22 | $0.0036460 | $0.0038250 | $0.0039550 | $0.0036310 |
| 2018-10-23 | $0.0038260 | $0.0036880 | $0.0038170 | $0.0035590 |
| 2018-10-24 | $0.0038180 | $0.0039510 | $0.0039510 | $0.0038210 |
| 2018-10-25 | $0.0039510 | $0.0039420 | $0.0042010 | $0.0038780 |
| 2018-10-26 | $0.0038780 | $0.0038100 | $0.0038740 | $0.0032930 |
| 2018-10-27 | $0.0038100 | $0.0038170 | $0.0038170 | $0.0036230 |
| 2018-10-28 | $0.0038170 | $0.0037530 | $0.0038180 | $0.0037530 |
| 2018-10-29 | $0.0037530 | $0.0037880 | $0.0037880 | $0.0036620 |
| 2018-10-30 | $0.0037890 | $0.0037220 | $0.0038490 | $0.0037220 |
| 2018-10-31 | $0.0038490 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2018-11-01 | $0.0038690 | $0.0037010 | $0.0042120 | $0.0037010 |
| 2018-11-02 | $0.0037010 | $0.0035170 | $0.0037090 | $0.0035170 |
| 2018-11-03 | $0.0035170 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2018-11-04 | $0.0035070 | $0.0035570 | $0.0038160 | $0.0035570 |
| 2018-11-05 | $0.0033630 | $0.0035390 | $0.0036670 | $0.0025730 |
| 2018-11-06 | $0.0035380 | $0.0033690 | $0.0038230 | $0.0033690 |
| 2018-11-07 | $0.0033690 | $0.0033950 | $0.0034610 | $0.0033950 |
| 2018-11-08 | $0.0033960 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2018-11-09 | $0.0033520 | $0.0034440 | $0.0034440 | $0.0031890 |
| 2018-11-10 | $0.0034440 | $0.0031980 | $0.0034540 | $0.0031980 |
| 2018-11-11 | $0.0031980 | $0.0031400 | $0.0034600 | $0.0031400 |
| 2018-11-12 | $0.0031400 | $0.0033790 | $0.0033790 | $0.0028690 |
| 2018-11-13 | $0.0036340 | $0.0031060 | $0.0036130 | $0.0031060 |
| 2018-11-14 | $0.0031060 | $0.0029860 | $0.0029860 | $0.0028130 |
| 2018-11-15 | $0.0029850 | $0.0033890 | $0.0036140 | $0.0029370 |
| 2018-11-16 | $0.0033890 | $0.0034080 | $0.0034080 | $0.0032960 |
| 2018-11-17 | $0.0030170 | $0.0032300 | $0.0032300 | $0.0030070 |
| 2018-11-18 | $0.0032290 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2018-11-19 | $0.0032570 | $0.0024530 | $0.0027900 | $0.0024530 |
| 2018-11-20 | $0.0024530 | $0.0021320 | $0.0022650 | $0.0021320 |
| 2018-11-21 | $0.0021320 | $0.0022510 | $0.0022510 | $0.0022050 |
| 2018-11-22 | $0.0022510 | $0.0022040 | $0.0026790 | $0.0021170 |
| 2018-11-23 | $0.0022040 | $0.0023020 | $0.0024320 | $0.0022150 |
| 2018-11-24 | $0.0023020 | $0.0020040 | $0.0021580 | $0.0019660 |
| 2018-11-25 | $0.0020040 | $0.0021220 | $0.0026030 | $0.0012810 |
| 2018-11-26 | $0.0021220 | $0.0022710 | $0.0034820 | $0.0020060 |
| 2018-11-27 | $0.0022710 | $0.0025230 | $0.0034790 | $0.0022940 |
| 2018-11-28 | $0.0025230 | $0.0028990 | $0.0036240 | $0.0028140 |
| 2018-11-29 | $0.0028990 | $0.0027860 | $0.0034290 | $0.0027860 |
| 2018-11-30 | $0.0027860 | $0.0024860 | $0.0031680 | $0.0024460 |
| 2018-12-01 | $0.0024460 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2018-12-02 | $0.0025610 | $0.0024860 | $0.0028180 | $0.0024860 |
| 2018-12-03 | $0.0024860 | $0.0024780 | $0.0024780 | $0.0020910 |
| 2018-12-04 | $0.0024780 | $0.0027240 | $0.0027240 | $0.0022510 |
| 2018-12-05 | $0.0027240 | $0.0024290 | $0.0025790 | $0.0024290 |
| 2018-12-06 | $0.0024290 | $0.0021610 | $0.0024050 | $0.0021610 |
| 2018-12-07 | $0.0021610 | $0.0024630 | $0.0025650 | $0.0021210 |
| 2018-12-08 | $0.0024630 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2018-12-09 | $0.0024920 | $0.0022280 | $0.0025870 | $0.0022280 |
| 2018-12-10 | $0.0022280 | $0.0024270 | $0.0024270 | $0.0021500 |
| 2018-12-11 | $0.0024270 | $0.0019050 | $0.0023810 | $0.0019050 |
| 2018-12-12 | $0.0019050 | $0.0020560 | $0.0022660 | $0.0019520 |
| 2018-12-13 | $0.0020560 | $0.0027100 | $0.007866 | $0.0019500 |
| 2018-12-14 | $0.0027100 | $0.0036560 | $0.0044000 | $0.0025880 |
| 2018-12-15 | $0.0036560 | $0.0033290 | $0.0041050 | $0.0029420 |
| 2018-12-16 | $0.0032970 | $0.0032880 | $0.0033860 | $0.0032880 |
| 2018-12-17 | $0.0032880 | $0.0030870 | $0.0035840 | $0.0030160 |
| 2018-12-18 | $0.0033000 | $0.0034930 | $0.0034930 | $0.0034560 |
| 2018-12-19 | $0.0034930 | $0.0035500 | $0.0045590 | $0.0031760 |
| 2018-12-20 | $0.0035500 | $0.0036410 | $0.0041380 | $0.0036410 |
| 2018-12-21 | $0.0037650 | $0.0032750 | $0.0039380 | $0.0032750 |
| 2018-12-22 | $0.0032750 | $0.0037220 | $0.0037220 | $0.0033980 |
| 2018-12-23 | $0.0037220 | $0.0036070 | $0.0036870 | $0.0036070 |
| 2018-12-24 | $0.0036070 | $0.0033060 | $0.0036740 | $0.0031430 |
| 2018-12-25 | $0.0033060 | $0.0040650 | $0.0040650 | $0.0026840 |
| 2018-12-26 | $0.0040650 | $0.0029250 | $0.0040800 | $0.0028100 |
| 2018-12-27 | $0.0029250 | $0.0028070 | $0.0029170 | $0.0027710 |
| 2018-12-28 | $0.0027710 | $0.0029210 | $0.0030000 | $0.0020920 |
| 2018-12-29 | $0.0029210 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2018-12-30 | $0.0028100 | $0.0026490 | $0.0028830 | $0.0026490 |
| 2018-12-31 | $0.0026490 | $0.0026980 | $0.0026980 | $0.0025480 |
| 2019-01-01 | $0.0026980 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2019-01-02 | $0.0027940 | $0.0027730 | $0.0028520 | $0.0024160 |
| 2019-01-03 | $0.0027730 | $0.0025320 | $0.0026850 | $0.0023780 |
| 2019-01-04 | $0.0025320 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-01-05 | $0.0025570 | $0.0024670 | $0.0027370 | $0.0024670 |
| 2019-01-06 | $0.0024670 | $0.0026260 | $0.0026670 | $0.0023800 |
| 2019-01-07 | $0.0026260 | $0.0025520 | $0.0027950 | $0.0025520 |
| 2019-01-08 | $0.0025110 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2019-01-09 | $0.0024240 | $0.0025910 | $0.0025910 | $0.0024290 |
| 2019-01-10 | $0.0025910 | $0.0024210 | $0.0024210 | $0.0023480 |
| 2019-01-11 | $0.0024210 | $0.0025320 | $0.0025320 | $0.0024220 |
| 2019-01-12 | $0.0026790 | $0.0025650 | $0.0026750 | $0.0025650 |
| 2019-01-13 | $0.0025650 | $0.0022730 | $0.0024860 | $0.0022730 |
| 2019-01-14 | $0.0022730 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-01-15 | $0.0023700 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2019-01-16 | $0.0023180 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2019-01-17 | $0.0023320 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-01-18 | $0.0023590 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2019-01-19 | $0.0023350 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-01-20 | $0.0023870 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-01-21 | $0.0022830 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-01-22 | $0.0022860 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2019-01-23 | $0.0023050 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-01-24 | $0.0022860 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-01-25 | $0.0023030 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-01-26 | $0.0022930 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-01-27 | $0.0023020 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-01-28 | $0.0022820 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-01-29 | $0.0022100 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-01-30 | $0.0021880 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2019-01-31 | $0.0022190 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-02-01 | $0.0021980 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-02-02 | $0.0022150 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2019-02-03 | $0.0022460 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-02-04 | $0.0022080 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-02-05 | $0.0021960 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-02-06 | $0.0022070 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-02-07 | $0.0021730 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-02-08 | $0.0021600 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2019-02-09 | $0.0023420 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2019-02-10 | $0.0023370 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-02-11 | $0.0023580 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2019-02-12 | $0.0023110 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-02-13 | $0.0023150 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-02-14 | $0.0023080 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2019-02-15 | $0.0022970 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-02-16 | $0.0023000 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2019-02-17 | $0.0023150 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2019-02-18 | $0.0023490 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2019-02-19 | $0.0025040 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-02-20 | $0.0025120 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-02-21 | $0.0025430 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2019-02-22 | $0.0025200 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-02-23 | $0.0025490 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2019-02-24 | $0.0026550 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-02-25 | $0.0024140 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2019-02-26 | $0.0024610 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2019-02-27 | $0.0024430 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-02-28 | $0.0024520 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-03-01 | $0.0024470 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-03-02 | $0.0024520 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-03-03 | $0.0024590 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2019-03-04 | $0.0024400 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-03-05 | $0.0023880 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-03-06 | $0.0024790 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-03-07 | $0.0024800 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-03-08 | $0.0024850 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2019-03-09 | $0.0024760 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2019-03-10 | $0.0025270 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-03-11 | $0.0025150 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-03-12 | $0.0024800 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-03-13 | $0.0024890 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2019-03-14 | $0.0024820 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2019-03-15 | $0.0024840 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-03-16 | $0.0025130 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2019-03-17 | $0.0025770 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-03-18 | $0.0025590 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-03-19 | $0.0025530 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2019-03-20 | $0.0025750 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2019-03-21 | $0.0025960 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-03-22 | $0.0025580 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-03-23 | $0.0025610 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-03-24 | $0.0025650 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-03-25 | $0.0025560 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-03-26 | $0.0025120 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-03-27 | $0.0025230 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-03-28 | $0.0025890 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-03-29 | $0.0025830 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-03-30 | $0.0026310 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-03-31 | $0.0026360 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2019-04-01 | $0.0026320 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2019-04-02 | $0.0026570 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-04-03 | $0.0031400 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2019-04-04 | $0.0031850 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-04-05 | $0.0031450 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-04-06 | $0.0032300 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-04-07 | $0.0032370 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2019-04-08 | $0.0033290 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2019-04-09 | $0.0033880 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2019-04-10 | $0.0033290 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-04-11 | $0.0034040 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2019-04-12 | $0.0032310 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2019-04-13 | $0.0032520 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2019-04-14 | $0.0032520 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2019-04-15 | $0.0033060 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2019-04-16 | $0.0032240 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-04-17 | $0.0033360 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2019-04-18 | $0.0033510 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2019-04-19 | $0.0033850 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2019-04-20 | $0.0033890 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-04-21 | $0.0034090 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-04-22 | $0.0033960 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-04-23 | $0.0034530 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-04-24 | $0.0035450 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-04-25 | $0.0034910 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2019-04-26 | $0.0033040 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-04-27 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-04-28 | $0.0033490 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2019-04-29 | $0.0033740 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-04-30 | $0.0033520 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2019-05-01 | $0.0034240 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-05-02 | $0.0034490 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2019-05-03 | $0.0035200 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-05-04 | $0.0036820 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2019-05-05 | $0.0037380 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-05-06 | $0.0037080 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-05-07 | $0.0036790 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2019-05-08 | $0.0037250 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2019-05-09 | $0.0038390 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-05-10 | $0.0039500 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-05-11 | $0.0040690 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-05-12 | $0.0046020 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2019-05-13 | $0.0044660 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2019-05-14 | $0.0049960 | $0.005107 | $0.005107 | $0.005107 |
| 2019-05-15 | $0.005107 | $0.005238 | $0.005238 | $0.005238 |
| 2019-05-16 | $0.005238 | $0.005039 | $0.005039 | $0.005039 |
| 2019-05-17 | $0.005039 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2019-05-18 | $0.0047180 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2019-05-19 | $0.0046500 | $0.005244 | $0.005244 | $0.005244 |
| 2019-05-20 | $0.005244 | $0.005119 | $0.005119 | $0.005119 |
| 2019-05-21 | $0.005119 | $0.005087 | $0.005087 | $0.005087 |
| 2019-05-22 | $0.005087 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2019-05-23 | $0.0048810 | $0.005041 | $0.005041 | $0.005041 |
| 2019-05-24 | $0.005041 | $0.005118 | $0.005118 | $0.005118 |
| 2019-05-25 | $0.005118 | $0.005158 | $0.005158 | $0.005158 |
| 2019-05-26 | $0.005158 | $0.005585 | $0.005585 | $0.005585 |
| 2019-05-27 | $0.005585 | $0.005623 | $0.005623 | $0.005623 |
| 2019-05-28 | $0.005623 | $0.005580 | $0.005580 | $0.005580 |
| 2019-05-29 | $0.005580 | $0.005545 | $0.005545 | $0.005545 |
| 2019-05-30 | $0.005545 | $0.005297 | $0.005297 | $0.005297 |
| 2019-05-31 | $0.005297 | $0.005472 | $0.005472 | $0.005472 |
| 2019-06-01 | $0.005472 | $0.005476 | $0.005476 | $0.005476 |
| 2019-06-02 | $0.005476 | $0.005592 | $0.005592 | $0.005592 |
| 2019-06-03 | $0.005592 | $0.005193 | $0.005193 | $0.005193 |
| 2019-06-04 | $0.005193 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2019-06-05 | $0.0049140 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2019-06-06 | $0.0049860 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2019-06-07 | $0.0049970 | $0.005122 | $0.005122 | $0.005122 |
| 2019-06-08 | $0.005122 | $0.005078 | $0.005078 | $0.005078 |
| 2019-06-09 | $0.005078 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2019-06-10 | $0.0048920 | $0.005133 | $0.005133 | $0.005133 |
| 2019-06-11 | $0.005133 | $0.005067 | $0.005067 | $0.005067 |
| 2019-06-12 | $0.005067 | $0.005231 | $0.005231 | $0.005231 |
| 2019-06-13 | $0.005231 | $0.005271 | $0.005271 | $0.005271 |
| 2019-06-14 | $0.005271 | $0.005564 | $0.005564 | $0.005564 |
| 2019-06-15 | $0.005564 | $0.005666 | $0.005666 | $0.005666 |
| 2019-06-16 | $0.005666 | $0.005747 | $0.005747 | $0.005747 |
| 2019-06-17 | $0.005747 | $0.005975 | $0.005975 | $0.005975 |
| 2019-06-18 | $0.005975 | $0.005812 | $0.005812 | $0.005812 |
| 2019-06-19 | $0.005812 | $0.005940 | $0.005940 | $0.005940 |
| 2019-06-20 | $0.005940 | $0.006104 | $0.006104 | $0.006104 |
| 2019-06-21 | $0.006104 | $0.006540 | $0.006540 | $0.006540 |
| 2019-06-22 | $0.006540 | $0.006841 | $0.006841 | $0.006841 |
| 2019-06-23 | $0.006841 | $0.006948 | $0.006948 | $0.006948 |
| 2019-06-24 | $0.006948 | $0.007063 | $0.007063 | $0.007063 |
| 2019-06-25 | $0.007063 | $0.007514 | $0.007514 | $0.007514 |
| 2019-06-26 | $0.007514 | $0.008264 | $0.008264 | $0.008264 |
| 2019-06-27 | $0.008264 | $0.007139 | $0.007139 | $0.007139 |
| 2019-06-28 | $0.007139 | $0.007907 | $0.007907 | $0.007907 |
| 2019-06-29 | $0.007907 | $0.007606 | $0.007606 | $0.007606 |
| 2019-06-30 | $0.007606 | $0.006892 | $0.006892 | $0.006892 |
| 2019-07-01 | $0.006892 | $0.006779 | $0.006779 | $0.006779 |
| 2019-07-02 | $0.006779 | $0.006940 | $0.006940 | $0.006940 |
| 2019-07-03 | $0.006940 | $0.007668 | $0.007668 | $0.007668 |
| 2019-07-04 | $0.007668 | $0.007140 | $0.007140 | $0.007140 |
| 2019-07-05 | $0.007140 | $0.007036 | $0.007036 | $0.007036 |
| 2019-07-06 | $0.007036 | $0.007199 | $0.007199 | $0.007199 |
| 2019-07-07 | $0.007199 | $0.007344 | $0.007344 | $0.007344 |
| 2019-07-08 | $0.007344 | $0.007870 | $0.007870 | $0.007870 |
| 2019-07-09 | $0.007870 | $0.008043 | $0.008043 | $0.008043 |
| 2019-07-10 | $0.008043 | $0.007743 | $0.007743 | $0.007743 |
| 2019-07-11 | $0.007743 | $0.007260 | $0.007260 | $0.007260 |
| 2019-07-12 | $0.007260 | $0.007550 | $0.007550 | $0.007550 |
| 2019-07-13 | $0.007550 | $0.007273 | $0.007273 | $0.007273 |
| 2019-07-14 | $0.007273 | $0.006531 | $0.006531 | $0.006531 |
| 2019-07-15 | $0.006531 | $0.006944 | $0.006944 | $0.006944 |
| 2019-07-16 | $0.006944 | $0.006031 | $0.006031 | $0.006031 |
| 2019-07-17 | $0.006031 | $0.006206 | $0.006206 | $0.006206 |
| 2019-07-18 | $0.006206 | $0.006809 | $0.006809 | $0.006809 |
| 2019-07-19 | $0.006809 | $0.006741 | $0.006741 | $0.006741 |
| 2019-07-20 | $0.006741 | $0.006886 | $0.006886 | $0.006886 |
| 2019-07-21 | $0.006886 | $0.006775 | $0.006775 | $0.006775 |
| 2019-07-22 | $0.006775 | $0.006609 | $0.006609 | $0.006609 |
| 2019-07-23 | $0.006609 | $0.006307 | $0.006307 | $0.006307 |
| 2019-07-24 | $0.006307 | $0.006254 | $0.006254 | $0.006254 |
| 2019-07-25 | $0.006254 | $0.006325 | $0.006325 | $0.006325 |
| 2019-07-26 | $0.006325 | $0.006302 | $0.006302 | $0.006302 |
| 2019-07-27 | $0.006302 | $0.006066 | $0.006066 | $0.006066 |
| 2019-07-28 | $0.006066 | $0.006100 | $0.006100 | $0.006100 |
| 2019-07-29 | $0.006100 | $0.006084 | $0.006084 | $0.006084 |
| 2019-07-30 | $0.006084 | $0.006141 | $0.006141 | $0.006141 |
| 2019-07-31 | $0.006141 | $0.006457 | $0.006457 | $0.006457 |
| 2019-08-01 | $0.006457 | $0.006662 | $0.006662 | $0.006662 |
| 2019-08-02 | $0.006662 | $0.006739 | $0.006739 | $0.006739 |
| 2019-08-03 | $0.006739 | $0.006925 | $0.006925 | $0.006925 |
| 2019-08-04 | $0.006925 | $0.007027 | $0.007027 | $0.007027 |
| 2019-08-05 | $0.007027 | $0.007557 | $0.007557 | $0.007557 |
| 2019-08-06 | $0.007557 | $0.007339 | $0.007339 | $0.007339 |
| 2019-08-07 | $0.007339 | $0.007664 | $0.007664 | $0.007664 |
| 2019-08-08 | $0.007664 | $0.007669 | $0.007669 | $0.007669 |
| 2019-08-09 | $0.007669 | $0.007594 | $0.007594 | $0.007594 |
| 2019-08-10 | $0.007594 | $0.007228 | $0.007228 | $0.007228 |
| 2019-08-11 | $0.007228 | $0.007391 | $0.007391 | $0.007391 |
| 2019-08-12 | $0.007391 | $0.007288 | $0.007288 | $0.007288 |
| 2019-08-13 | $0.007288 | $0.006958 | $0.006958 | $0.006958 |
| 2019-08-14 | $0.006958 | $0.006420 | $0.006420 | $0.006420 |
| 2019-08-15 | $0.006420 | $0.006597 | $0.006597 | $0.006597 |
| 2019-08-16 | $0.006597 | $0.006631 | $0.006631 | $0.006631 |
| 2019-08-17 | $0.006631 | $0.006541 | $0.006541 | $0.006541 |
| 2019-08-18 | $0.006541 | $0.006609 | $0.006609 | $0.006609 |
| 2019-08-19 | $0.006609 | $0.006990 | $0.006990 | $0.006990 |
| 2019-08-20 | $0.006990 | $0.006893 | $0.006893 | $0.006893 |
| 2019-08-21 | $0.006893 | $0.006484 | $0.006484 | $0.006484 |
| 2019-08-22 | $0.006484 | $0.006467 | $0.006467 | $0.006467 |
| 2019-08-23 | $0.006467 | $0.006663 | $0.006663 | $0.006663 |
| 2019-08-24 | $0.006663 | $0.006496 | $0.006496 | $0.006496 |
| 2019-08-25 | $0.006496 | $0.006491 | $0.006491 | $0.006491 |
| 2019-08-26 | $0.006491 | $0.006634 | $0.006634 | $0.006634 |
| 2019-08-27 | $0.006634 | $0.006512 | $0.006512 | $0.006512 |
| 2019-08-28 | $0.006512 | $0.006223 | $0.006223 | $0.006223 |
| 2019-08-29 | $0.006223 | $0.006075 | $0.006075 | $0.006075 |
| 2019-08-30 | $0.006075 | $0.006136 | $0.006136 | $0.006136 |
| 2019-08-31 | $0.006136 | $0.006160 | $0.006160 | $0.006160 |
| 2019-09-01 | $0.006160 | $0.006252 | $0.006252 | $0.006252 |
| 2019-09-02 | $0.006252 | $0.006648 | $0.006648 | $0.006648 |
| 2019-09-03 | $0.006648 | $0.006800 | $0.006800 | $0.006800 |
| 2019-09-04 | $0.006800 | $0.006775 | $0.006775 | $0.006775 |
| 2019-09-05 | $0.006775 | $0.006756 | $0.006756 | $0.006756 |
| 2019-09-06 | $0.006756 | $0.006598 | $0.006598 | $0.006598 |
| 2019-09-07 | $0.006598 | $0.006715 | $0.006715 | $0.006715 |
| 2019-09-08 | $0.006715 | $0.006669 | $0.006669 | $0.006669 |
| 2019-09-09 | $0.006669 | $0.006602 | $0.006602 | $0.006602 |
| 2019-09-10 | $0.006602 | $0.006470 | $0.006470 | $0.006470 |
| 2019-09-11 | $0.006470 | $0.006506 | $0.006506 | $0.006506 |
| 2019-09-12 | $0.006506 | $0.006675 | $0.006675 | $0.006675 |
| 2019-09-13 | $0.006675 | $0.006638 | $0.006638 | $0.006638 |
| 2019-09-14 | $0.006638 | $0.006634 | $0.006634 | $0.006634 |
| 2019-09-15 | $0.006634 | $0.006600 | $0.006600 | $0.006600 |
| 2019-09-16 | $0.006600 | $0.006574 | $0.006574 | $0.006574 |
| 2019-09-17 | $0.006574 | $0.006527 | $0.006527 | $0.006527 |
| 2019-09-18 | $0.006527 | $0.006505 | $0.006505 | $0.006505 |
| 2019-09-19 | $0.006505 | $0.006580 | $0.006580 | $0.006580 |
| 2019-09-20 | $0.006580 | $0.006513 | $0.006513 | $0.006513 |
| 2019-09-21 | $0.006513 | $0.006393 | $0.006393 | $0.006393 |
| 2019-09-22 | $0.006393 | $0.006424 | $0.006424 | $0.006424 |
| 2019-09-23 | $0.006424 | $0.006205 | $0.006205 | $0.006205 |
| 2019-09-24 | $0.006205 | $0.005467 | $0.005467 | $0.005467 |
| 2019-09-25 | $0.005467 | $0.005406 | $0.005406 | $0.005406 |
| 2019-09-26 | $0.005406 | $0.005168 | $0.005168 | $0.005168 |
| 2019-09-27 | $0.005168 | $0.005249 | $0.005249 | $0.005249 |
| 2019-09-28 | $0.005249 | $0.005263 | $0.005263 | $0.005263 |
| 2019-09-29 | $0.005263 | $0.005162 | $0.005162 | $0.005162 |
| 2019-09-30 | $0.005162 | $0.005321 | $0.005321 | $0.005321 |
| 2019-10-01 | $0.005321 | $0.005329 | $0.005329 | $0.005329 |
| 2019-10-02 | $0.005329 | $0.005371 | $0.005371 | $0.005371 |
| 2019-10-03 | $0.005371 | $0.005278 | $0.005278 | $0.005278 |
| 2019-10-04 | $0.005278 | $0.005228 | $0.005228 | $0.005228 |
| 2019-10-05 | $0.005228 | $0.005230 | $0.005230 | $0.005230 |
| 2019-10-06 | $0.005230 | $0.005036 | $0.005036 | $0.005036 |
| 2019-10-07 | $0.005036 | $0.005258 | $0.005258 | $0.005258 |
| 2019-10-08 | $0.005258 | $0.005243 | $0.005243 | $0.005243 |
| 2019-10-09 | $0.005243 | $0.005500 | $0.005500 | $0.005500 |
| 2019-10-10 | $0.005500 | $0.005502 | $0.005502 | $0.005502 |
| 2019-10-11 | $0.005502 | $0.005298 | $0.005298 | $0.005298 |
| 2019-10-12 | $0.005298 | $0.005323 | $0.005323 | $0.005323 |
| 2019-10-13 | $0.005323 | $0.005310 | $0.005310 | $0.005310 |
| 2019-10-14 | $0.005310 | $0.005353 | $0.005353 | $0.005353 |
| 2019-10-15 | $0.005353 | $0.005231 | $0.005231 | $0.005231 |
| 2019-10-16 | $0.005231 | $0.005129 | $0.005129 | $0.005129 |
| 2019-10-17 | $0.005129 | $0.005173 | $0.005173 | $0.005173 |
| 2019-10-18 | $0.005173 | $0.005102 | $0.005102 | $0.005102 |
| 2019-10-19 | $0.005102 | $0.005103 | $0.005103 | $0.005103 |
| 2019-10-20 | $0.005103 | $0.005278 | $0.005278 | $0.005278 |
| 2019-10-21 | $0.005278 | $0.005263 | $0.005263 | $0.005263 |
| 2019-10-22 | $0.005263 | $0.005142 | $0.005142 | $0.005142 |
| 2019-10-23 | $0.005142 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2019-10-24 | $0.0047870 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2019-10-25 | $0.0047640 | $0.005550 | $0.005550 | $0.005550 |
| 2019-10-26 | $0.005550 | $0.005926 | $0.005926 | $0.005926 |
| 2019-10-27 | $0.005926 | $0.006112 | $0.006112 | $0.006112 |
| 2019-10-28 | $0.006112 | $0.005902 | $0.005902 | $0.005902 |
| 2019-10-29 | $0.005902 | $0.006037 | $0.006037 | $0.006037 |
| 2019-10-30 | $0.006037 | $0.005869 | $0.005869 | $0.005869 |
| 2019-10-31 | $0.005869 | $0.005861 | $0.005861 | $0.005861 |
| 2019-11-01 | $0.005861 | $0.005927 | $0.005927 | $0.005927 |
| 2019-11-02 | $0.005927 | $0.005960 | $0.005960 | $0.005960 |
| 2019-11-03 | $0.005960 | $0.005902 | $0.005902 | $0.005902 |
| 2019-11-04 | $0.005902 | $0.006030 | $0.006030 | $0.006030 |
| 2019-11-05 | $0.006030 | $0.005967 | $0.005967 | $0.005967 |
| 2019-11-06 | $0.005967 | $0.005982 | $0.005982 | $0.005982 |
| 2019-11-07 | $0.005982 | $0.005893 | $0.005893 | $0.005893 |
| 2019-11-08 | $0.005893 | $0.005614 | $0.005614 | $0.005614 |
| 2019-11-09 | $0.005614 | $0.005646 | $0.005646 | $0.005646 |
| 2019-11-10 | $0.005646 | $0.005789 | $0.005789 | $0.005789 |
| 2019-11-11 | $0.005789 | $0.005585 | $0.005585 | $0.005585 |
| 2019-11-12 | $0.005585 | $0.005642 | $0.005642 | $0.005642 |
| 2019-11-13 | $0.005642 | $0.005615 | $0.005615 | $0.005615 |
| 2019-11-14 | $0.005615 | $0.005530 | $0.005530 | $0.005530 |
| 2019-11-15 | $0.005530 | $0.005420 | $0.005420 | $0.005420 |
| 2019-11-16 | $0.005420 | $0.005439 | $0.005439 | $0.005439 |
| 2019-11-17 | $0.005439 | $0.005450 | $0.005450 | $0.005450 |
| 2019-11-18 | $0.005450 | $0.005242 | $0.005242 | $0.005242 |
| 2019-11-19 | $0.005242 | $0.005205 | $0.005205 | $0.005205 |
| 2019-11-20 | $0.005205 | $0.005180 | $0.005180 | $0.005180 |
| 2019-11-21 | $0.005180 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-11-22 | $0.0048850 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2019-11-23 | $0.0046670 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2019-11-24 | $0.0046970 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-11-25 | $0.0044350 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2019-11-26 | $0.0045680 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2019-11-27 | $0.0045890 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2019-11-28 | $0.0048200 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2019-11-29 | $0.0047630 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2019-11-30 | $0.0049720 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-12-01 | $0.0048460 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2019-12-02 | $0.0047490 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2019-12-03 | $0.0046850 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2019-12-04 | $0.0046810 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-12-05 | $0.0046130 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2019-12-06 | $0.0047400 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-12-07 | $0.0048370 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-12-08 | $0.0048100 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2019-12-09 | $0.0048250 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2019-12-10 | $0.0047040 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2019-12-11 | $0.0046300 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2019-12-12 | $0.0046160 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-12-13 | $0.0046080 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2019-12-14 | $0.0046480 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2019-12-15 | $0.0045310 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2019-12-16 | $0.0045650 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-12-17 | $0.0044140 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-12-18 | $0.0042470 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-12-19 | $0.0046680 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2019-12-20 | $0.0045820 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2019-12-21 | $0.0046100 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2019-12-22 | $0.0045820 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2019-12-23 | $0.0048110 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-12-24 | $0.0046890 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2019-12-25 | $0.0046470 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2019-12-26 | $0.0046100 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-12-27 | $0.0046130 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-12-28 | $0.0046420 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2019-12-29 | $0.0046820 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2019-12-30 | $0.0047360 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2019-12-31 | $0.0046300 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2020-01-01 | $0.0045980 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2020-01-02 | $0.0046020 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2020-01-03 | $0.0044580 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2020-01-04 | $0.0046970 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2020-01-05 | $0.0047090 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2020-01-06 | $0.0047100 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2020-01-07 | $0.0049680 | $0.005223 | $0.005223 | $0.005223 |
| 2020-01-08 | $0.005223 | $0.005149 | $0.005149 | $0.005149 |
| 2020-01-09 | $0.005149 | $0.005003 | $0.005003 | $0.005003 |
| 2020-01-10 | $0.005003 | $0.005242 | $0.005242 | $0.005242 |
| 2020-01-11 | $0.005242 | $0.005136 | $0.005136 | $0.005136 |
| 2020-01-12 | $0.005136 | $0.005236 | $0.005236 | $0.005236 |
| 2020-01-13 | $0.005236 | $0.005188 | $0.005188 | $0.005188 |
| 2020-01-14 | $0.005188 | $0.005645 | $0.005645 | $0.005645 |
| 2020-01-15 | $0.005645 | $0.005640 | $0.005640 | $0.005640 |
| 2020-01-16 | $0.005640 | $0.005581 | $0.005581 | $0.005581 |
| 2020-01-17 | $0.005581 | $0.005693 | $0.005693 | $0.005693 |
| 2020-01-18 | $0.005693 | $0.005702 | $0.005702 | $0.005702 |
| 2020-01-19 | $0.005702 | $0.005570 | $0.005570 | $0.005570 |
| 2020-01-20 | $0.005570 | $0.005526 | $0.005526 | $0.005526 |
| 2020-01-21 | $0.005526 | $0.005584 | $0.005584 | $0.005584 |
| 2020-01-22 | $0.005584 | $0.005547 | $0.005547 | $0.005547 |
| 2020-01-23 | $0.005547 | $0.005372 | $0.005372 | $0.005372 |
| 2020-01-24 | $0.005372 | $0.005396 | $0.005396 | $0.005396 |
| 2020-01-25 | $0.005396 | $0.005341 | $0.005341 | $0.005341 |
| 2020-01-26 | $0.005341 | $0.005506 | $0.005506 | $0.005506 |
| 2020-01-27 | $0.005506 | $0.005695 | $0.005695 | $0.005695 |
| 2020-01-28 | $0.005695 | $0.006011 | $0.006011 | $0.006011 |
| 2020-01-29 | $0.006011 | $0.005943 | $0.005943 | $0.005943 |
| 2020-01-30 | $0.005943 | $0.006081 | $0.006081 | $0.006081 |
| 2020-01-31 | $0.006081 | $0.005979 | $0.005979 | $0.005979 |
| 2020-02-01 | $0.005979 | $0.006006 | $0.006006 | $0.006006 |
| 2020-02-02 | $0.006006 | $0.005974 | $0.005974 | $0.005974 |
| 2020-02-03 | $0.005974 | $0.005945 | $0.005945 | $0.005945 |
| 2020-02-04 | $0.005945 | $0.005870 | $0.005870 | $0.005870 |
| 2020-02-05 | $0.005870 | $0.006151 | $0.006151 | $0.006151 |
| 2020-02-06 | $0.006151 | $0.006244 | $0.006244 | $0.006244 |
| 2020-02-07 | $0.006244 | $0.006277 | $0.006277 | $0.006277 |
| 2020-02-08 | $0.006277 | $0.006335 | $0.006335 | $0.006335 |
| 2020-02-09 | $0.006335 | $0.006501 | $0.006501 | $0.006501 |
| 2020-02-10 | $0.006501 | $0.006309 | $0.006309 | $0.006309 |
| 2020-02-11 | $0.006309 | $0.006572 | $0.006572 | $0.006572 |
| 2020-02-12 | $0.006572 | $0.006623 | $0.006623 | $0.006623 |
| 2020-02-13 | $0.006623 | $0.006549 | $0.006549 | $0.006549 |
| 2020-02-14 | $0.006549 | $0.006631 | $0.006631 | $0.006631 |
| 2020-02-15 | $0.006631 | $0.006339 | $0.006339 | $0.006339 |
| 2020-02-16 | $0.006339 | $0.006352 | $0.006352 | $0.006352 |
| 2020-02-17 | $0.006352 | $0.006210 | $0.006210 | $0.006210 |
| 2020-02-18 | $0.006210 | $0.006517 | $0.006517 | $0.006517 |
| 2020-02-19 | $0.006517 | $0.006146 | $0.006146 | $0.006146 |
| 2020-02-20 | $0.006146 | $0.006150 | $0.006150 | $0.006150 |
| 2020-02-21 | $0.006150 | $0.006207 | $0.006207 | $0.006207 |
| 2020-02-22 | $0.006207 | $0.006190 | $0.006190 | $0.006190 |
| 2020-02-23 | $0.006190 | $0.006386 | $0.006386 | $0.006386 |
| 2020-02-24 | $0.006386 | $0.006185 | $0.006185 | $0.006185 |
| 2020-02-25 | $0.006185 | $0.005962 | $0.005962 | $0.005962 |
| 2020-02-26 | $0.005962 | $0.005628 | $0.005628 | $0.005628 |
| 2020-02-27 | $0.005628 | $0.005646 | $0.005646 | $0.005646 |
| 2020-02-28 | $0.005646 | $0.005580 | $0.005580 | $0.005580 |
| 2020-02-29 | $0.005580 | $0.005469 | $0.005469 | $0.005469 |
| 2020-03-01 | $0.005469 | $0.005472 | $0.005472 | $0.005472 |
| 2020-03-02 | $0.005472 | $0.005709 | $0.005709 | $0.005709 |
| 2020-03-03 | $0.005709 | $0.005610 | $0.005610 | $0.005610 |
| 2020-03-04 | $0.005610 | $0.005615 | $0.005615 | $0.005615 |
| 2020-03-05 | $0.005615 | $0.005808 | $0.005808 | $0.005808 |
| 2020-03-06 | $0.005808 | $0.005863 | $0.005863 | $0.005863 |
| 2020-03-07 | $0.005863 | $0.005698 | $0.005698 | $0.005698 |
| 2020-03-08 | $0.005698 | $0.005157 | $0.005157 | $0.005157 |
| 2020-03-09 | $0.005157 | $0.005084 | $0.005084 | $0.005084 |
| 2020-03-10 | $0.005084 | $0.005053 | $0.005053 | $0.005053 |
| 2020-03-11 | $0.005053 | $0.005085 | $0.005085 | $0.005085 |
| 2020-03-12 | $0.005085 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2020-03-13 | $0.0031470 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2020-03-14 | $0.0036050 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2020-03-15 | $0.0033160 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2020-03-16 | $0.0034280 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2020-03-17 | $0.0032290 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2020-03-18 | $0.0034160 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2020-03-19 | $0.0034640 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2020-03-20 | $0.0039580 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-03-21 | $0.0039720 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2020-03-22 | $0.0039650 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2020-03-23 | $0.0037300 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2020-03-24 | $0.0041620 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2020-03-25 | $0.0043310 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2020-03-26 | $0.0042840 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2020-03-27 | $0.0043250 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2020-03-28 | $0.0040850 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2020-03-29 | $0.0040020 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2020-03-30 | $0.0037650 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2020-03-31 | $0.0040980 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2020-04-01 | $0.0041110 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2020-04-02 | $0.0042650 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2020-04-03 | $0.0043550 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2020-04-04 | $0.0043160 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2020-04-05 | $0.0044010 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2020-04-06 | $0.0043400 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2020-04-07 | $0.0047020 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2020-04-08 | $0.0046090 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2020-04-09 | $0.0047150 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2020-04-10 | $0.0046690 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2020-04-11 | $0.0044010 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2020-04-12 | $0.0044080 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2020-04-13 | $0.0044250 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2020-04-14 | $0.0043900 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2020-04-15 | $0.0044030 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2020-04-16 | $0.0042430 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2020-04-17 | $0.0045530 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2020-04-18 | $0.0045040 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2020-04-19 | $0.0046490 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2020-04-20 | $0.0045650 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2020-04-21 | $0.0043790 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2020-04-22 | $0.0043870 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2020-04-23 | $0.0045670 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2020-04-24 | $0.0047930 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-04-25 | $0.0048060 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2020-04-26 | $0.0048300 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2020-04-27 | $0.0049290 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2020-04-28 | $0.0049840 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2020-04-29 | $0.0049670 | $0.005622 | $0.005622 | $0.005622 |
| 2020-04-30 | $0.005622 | $0.005528 | $0.005528 | $0.005528 |
| 2020-05-01 | $0.005528 | $0.005651 | $0.005651 | $0.005651 |
| 2020-05-02 | $0.005651 | $0.005748 | $0.005748 | $0.005748 |
| 2020-05-03 | $0.005748 | $0.005701 | $0.005701 | $0.005701 |
| 2020-05-04 | $0.005701 | $0.005684 | $0.005684 | $0.005684 |
| 2020-05-05 | $0.005684 | $0.005779 | $0.005779 | $0.005779 |
| 2020-05-06 | $0.005779 | $0.005858 | $0.005858 | $0.005858 |
| 2020-05-07 | $0.005858 | $0.006400 | $0.006400 | $0.006400 |
| 2020-05-08 | $0.006400 | $0.006277 | $0.006277 | $0.006277 |
| 2020-05-09 | $0.006277 | $0.006106 | $0.006106 | $0.006106 |
| 2020-05-10 | $0.006106 | $0.005590 | $0.005590 | $0.005590 |
| 2020-05-11 | $0.005590 | $0.005484 | $0.005484 | $0.005484 |
| 2020-05-12 | $0.005484 | $0.005646 | $0.005646 | $0.005646 |
| 2020-05-13 | $0.005646 | $0.005963 | $0.005963 | $0.005963 |
| 2020-05-14 | $0.005963 | $0.006268 | $0.006268 | $0.006268 |
| 2020-05-15 | $0.006268 | $0.005959 | $0.005959 | $0.005959 |
| 2020-05-16 | $0.005959 | $0.006008 | $0.006008 | $0.006008 |
| 2020-05-17 | $0.006008 | $0.006189 | $0.006189 | $0.006189 |
| 2020-05-18 | $0.006189 | $0.006223 | $0.006223 | $0.006223 |
| 2020-05-19 | $0.006223 | $0.006259 | $0.006259 | $0.006259 |
| 2020-05-20 | $0.006259 | $0.006086 | $0.006086 | $0.006086 |
| 2020-05-21 | $0.006086 | $0.005798 | $0.005798 | $0.005798 |
| 2020-05-22 | $0.005798 | $0.005869 | $0.005869 | $0.005869 |
| 2020-05-23 | $0.005869 | $0.005879 | $0.005879 | $0.005879 |
| 2020-05-24 | $0.005879 | $0.005580 | $0.005580 | $0.005580 |
| 2020-05-25 | $0.005580 | $0.005697 | $0.005697 | $0.005697 |
| 2020-05-26 | $0.005697 | $0.005660 | $0.005660 | $0.005660 |
| 2020-05-27 | $0.005660 | $0.005891 | $0.005891 | $0.005891 |
| 2020-05-28 | $0.005891 | $0.006131 | $0.006131 | $0.006131 |
| 2020-05-29 | $0.006131 | $0.006032 | $0.006032 | $0.006032 |
| 2020-05-30 | $0.006032 | $0.006208 | $0.006208 | $0.006208 |
| 2020-05-31 | $0.006208 | $0.006048 | $0.006048 | $0.006048 |
| 2020-06-01 | $0.006048 | $0.006535 | $0.006535 | $0.006535 |
| 2020-06-02 | $0.006535 | $0.006095 | $0.006095 | $0.006095 |
| 2020-06-03 | $0.006095 | $0.006186 | $0.006186 | $0.006186 |
| 2020-06-04 | $0.006186 | $0.006269 | $0.006269 | $0.006269 |
| 2020-06-05 | $0.006269 | $0.006158 | $0.006158 | $0.006158 |
| 2020-06-06 | $0.006158 | $0.006190 | $0.006190 | $0.006190 |
| 2020-06-07 | $0.006190 | $0.006240 | $0.006240 | $0.006240 |
| 2020-06-08 | $0.006240 | $0.006261 | $0.006261 | $0.006261 |
| 2020-06-09 | $0.006261 | $0.006259 | $0.006259 | $0.006259 |
| 2020-06-10 | $0.006259 | $0.006331 | $0.006331 | $0.006331 |
| 2020-06-11 | $0.006331 | $0.005932 | $0.005932 | $0.005932 |
| 2020-06-12 | $0.005932 | $0.006057 | $0.006057 | $0.006057 |
| 2020-06-13 | $0.006057 | $0.006064 | $0.006064 | $0.006064 |
| 2020-06-14 | $0.006064 | $0.005974 | $0.005974 | $0.005974 |
| 2020-06-15 | $0.005974 | $0.006035 | $0.006035 | $0.006035 |
| 2020-06-16 | $0.006035 | $0.006097 | $0.006097 | $0.006097 |
| 2020-06-17 | $0.006097 | $0.006054 | $0.006054 | $0.006054 |
| 2020-06-18 | $0.006054 | $0.006004 | $0.006004 | $0.006004 |
| 2020-06-19 | $0.006004 | $0.005953 | $0.005953 | $0.005953 |
| 2020-06-20 | $0.005953 | $0.005990 | $0.005990 | $0.005990 |
| 2020-06-21 | $0.005990 | $0.005947 | $0.005947 | $0.005947 |
| 2020-06-22 | $0.005947 | $0.006203 | $0.006203 | $0.006203 |
| 2020-06-23 | $0.006203 | $0.006160 | $0.006160 | $0.006160 |
| 2020-06-24 | $0.006160 | $0.005947 | $0.005947 | $0.005947 |
| 2020-06-25 | $0.005947 | $0.005914 | $0.005914 | $0.005914 |
| 2020-06-26 | $0.005914 | $0.005861 | $0.005861 | $0.005861 |
| 2020-06-27 | $0.005861 | $0.005765 | $0.005765 | $0.005765 |
| 2020-06-28 | $0.005765 | $0.005837 | $0.005837 | $0.005837 |
| 2020-06-29 | $0.005837 | $0.005880 | $0.005880 | $0.005880 |
| 2020-06-30 | $0.005880 | $0.005847 | $0.005847 | $0.005847 |
| 2020-07-01 | $0.005847 | $0.005913 | $0.005913 | $0.005913 |
| 2020-07-02 | $0.005913 | $0.005819 | $0.005819 | $0.005819 |
| 2020-07-03 | $0.005819 | $0.005803 | $0.005803 | $0.005803 |
| 2020-07-04 | $0.005803 | $0.005851 | $0.005851 | $0.005851 |
| 2020-07-05 | $0.005851 | $0.005812 | $0.005812 | $0.005812 |
| 2020-07-06 | $0.005812 | $0.005982 | $0.005982 | $0.005982 |
| 2020-07-07 | $0.005982 | $0.005925 | $0.005925 | $0.005925 |
| 2020-07-08 | $0.005925 | $0.006041 | $0.006041 | $0.006041 |
| 2020-07-09 | $0.006041 | $0.005913 | $0.005913 | $0.005913 |
| 2020-07-10 | $0.005913 | $0.005945 | $0.005945 | $0.005945 |
| 2020-07-11 | $0.005945 | $0.005912 | $0.005912 | $0.005912 |
| 2020-07-12 | $0.005912 | $0.005953 | $0.005953 | $0.005953 |
| 2020-07-13 | $0.005953 | $0.005912 | $0.005912 | $0.005912 |
| 2020-07-14 | $0.005912 | $0.005924 | $0.005924 | $0.005924 |
| 2020-07-15 | $0.005924 | $0.005884 | $0.005884 | $0.005884 |
| 2020-07-16 | $0.005884 | $0.005845 | $0.005845 | $0.005845 |
| 2020-07-17 | $0.005845 | $0.005860 | $0.005860 | $0.005860 |
| 2020-07-18 | $0.005860 | $0.005873 | $0.005873 | $0.005873 |
| 2020-07-19 | $0.005873 | $0.005898 | $0.005898 | $0.005898 |
| 2020-07-20 | $0.005898 | $0.005865 | $0.005865 | $0.005865 |
| 2020-07-21 | $0.005865 | $0.006011 | $0.006011 | $0.006011 |
| 2020-07-22 | $0.006011 | $0.006104 | $0.006104 | $0.006104 |
| 2020-07-23 | $0.006104 | $0.006154 | $0.006154 | $0.006154 |
| 2020-07-24 | $0.006154 | $0.006112 | $0.006112 | $0.006112 |
| 2020-07-25 | $0.006112 | $0.006213 | $0.006213 | $0.006213 |
| 2020-07-26 | $0.006213 | $0.006363 | $0.006363 | $0.006363 |
| 2020-07-27 | $0.006363 | $0.007067 | $0.007067 | $0.007067 |
| 2020-07-28 | $0.007067 | $0.006997 | $0.006997 | $0.006997 |
| 2020-07-29 | $0.006997 | $0.007112 | $0.007112 | $0.007112 |
| 2020-07-30 | $0.007112 | $0.007113 | $0.007113 | $0.007113 |
| 2020-07-31 | $0.007113 | $0.007266 | $0.007266 | $0.007266 |
| 2020-08-01 | $0.007266 | $0.007560 | $0.007560 | $0.007560 |
| 2020-08-02 | $0.007560 | $0.007081 | $0.007081 | $0.007081 |
| 2020-08-03 | $0.007081 | $0.007190 | $0.007190 | $0.007190 |
| 2020-08-04 | $0.007190 | $0.007164 | $0.007164 | $0.007164 |
| 2020-08-05 | $0.007164 | $0.007521 | $0.007521 | $0.007521 |
| 2020-08-06 | $0.007521 | $0.007534 | $0.007534 | $0.007534 |
| 2020-08-07 | $0.007534 | $0.007426 | $0.007426 | $0.007426 |
| 2020-08-08 | $0.007426 | $0.007533 | $0.007533 | $0.007533 |
| 2020-08-09 | $0.007533 | $0.007479 | $0.007479 | $0.007479 |
| 2020-08-10 | $0.007479 | $0.007614 | $0.007614 | $0.007614 |
| 2020-08-11 | $0.007614 | $0.007289 | $0.007289 | $0.007289 |
| 2020-08-12 | $0.007289 | $0.007405 | $0.007405 | $0.007405 |
| 2020-08-13 | $0.007405 | $0.007546 | $0.007546 | $0.007546 |
| 2020-08-14 | $0.007546 | $0.007536 | $0.007536 | $0.007536 |
| 2020-08-15 | $0.007536 | $0.007591 | $0.007591 | $0.007591 |
| 2020-08-16 | $0.007591 | $0.007628 | $0.007628 | $0.007628 |
| 2020-08-17 | $0.007628 | $0.007873 | $0.007873 | $0.007873 |
| 2020-08-18 | $0.007873 | $0.007652 | $0.007652 | $0.007652 |
| 2020-08-19 | $0.007652 | $0.007527 | $0.007527 | $0.007527 |
| 2020-08-20 | $0.007527 | $0.007593 | $0.007593 | $0.007593 |
| 2020-08-21 | $0.007593 | $0.007378 | $0.007378 | $0.007378 |
| 2020-08-22 | $0.007378 | $0.007469 | $0.007469 | $0.007469 |
| 2020-08-23 | $0.007469 | $0.007457 | $0.007457 | $0.007457 |
| 2020-08-24 | $0.007457 | $0.007524 | $0.007524 | $0.007524 |
| 2020-08-25 | $0.007524 | $0.007252 | $0.007252 | $0.007252 |
| 2020-08-26 | $0.007252 | $0.007339 | $0.007339 | $0.007339 |
| 2020-08-27 | $0.007339 | $0.007252 | $0.007252 | $0.007252 |
| 2020-08-28 | $0.007252 | $0.007383 | $0.007383 | $0.007383 |
| 2020-08-29 | $0.007383 | $0.007348 | $0.007348 | $0.007348 |
| 2020-08-30 | $0.007348 | $0.007499 | $0.007499 | $0.007499 |
| 2020-08-31 | $0.007499 | $0.007461 | $0.007461 | $0.007461 |
| 2020-09-01 | $0.007461 | $0.007633 | $0.007633 | $0.007633 |
| 2020-09-02 | $0.007633 | $0.007295 | $0.007295 | $0.007295 |
| 2020-09-03 | $0.007295 | $0.006512 | $0.006512 | $0.006512 |
| 2020-09-04 | $0.006512 | $0.006699 | $0.006699 | $0.006699 |
| 2020-09-05 | $0.006699 | $0.006508 | $0.006508 | $0.006508 |
| 2020-09-06 | $0.006508 | $0.006567 | $0.006567 | $0.006567 |
| 2020-09-07 | $0.006567 | $0.006643 | $0.006643 | $0.006643 |
| 2020-09-08 | $0.006643 | $0.006482 | $0.006482 | $0.006482 |
| 2020-09-09 | $0.006482 | $0.006546 | $0.006546 | $0.006546 |
| 2020-09-10 | $0.006546 | $0.006621 | $0.006621 | $0.006621 |
| 2020-09-11 | $0.006621 | $0.006655 | $0.006655 | $0.006655 |
| 2020-09-12 | $0.006655 | $0.006687 | $0.006687 | $0.006687 |
| 2020-09-13 | $0.006687 | $0.006613 | $0.006613 | $0.006613 |
| 2020-09-14 | $0.006613 | $0.006834 | $0.006834 | $0.006834 |
| 2020-09-15 | $0.006834 | $0.006903 | $0.006903 | $0.006903 |
| 2020-09-16 | $0.006903 | $0.007013 | $0.007013 | $0.007013 |
| 2020-09-17 | $0.007013 | $0.007005 | $0.007005 | $0.007005 |
| 2020-09-18 | $0.007005 | $0.007000 | $0.007000 | $0.007000 |
| 2020-09-19 | $0.007000 | $0.007094 | $0.007094 | $0.007094 |
| 2020-09-20 | $0.007094 | $0.006990 | $0.006990 | $0.006990 |
| 2020-09-21 | $0.006990 | $0.006668 | $0.006668 | $0.006668 |
| 2020-09-22 | $0.006668 | $0.006742 | $0.006742 | $0.006742 |
| 2020-09-23 | $0.006742 | $0.006552 | $0.006552 | $0.006552 |
| 2020-09-24 | $0.006552 | $0.006876 | $0.006876 | $0.006876 |
| 2020-09-25 | $0.006876 | $0.006844 | $0.006844 | $0.006844 |
| 2020-09-26 | $0.006844 | $0.006870 | $0.006870 | $0.006870 |
| 2020-09-27 | $0.006870 | $0.006900 | $0.006900 | $0.006900 |
| 2020-09-28 | $0.006900 | $0.006847 | $0.006847 | $0.006847 |
| 2020-09-29 | $0.006847 | $0.006938 | $0.006938 | $0.006938 |
| 2020-09-30 | $0.006938 | $0.006899 | $0.006899 | $0.006899 |
| 2020-10-01 | $0.006899 | $0.006799 | $0.006799 | $0.006799 |
| 2020-10-02 | $0.006799 | $0.006769 | $0.006769 | $0.006769 |
| 2020-10-03 | $0.006769 | $0.006753 | $0.006753 | $0.006753 |
| 2020-10-04 | $0.006753 | $0.006832 | $0.006832 | $0.006832 |
| 2020-10-05 | $0.006832 | $0.006909 | $0.006909 | $0.006909 |
| 2020-10-06 | $0.006909 | $0.006786 | $0.006786 | $0.006786 |
| 2020-10-07 | $0.006786 | $0.006831 | $0.006831 | $0.006831 |
| 2020-10-08 | $0.006831 | $0.006995 | $0.006995 | $0.006995 |
| 2020-10-09 | $0.006995 | $0.007078 | $0.007078 | $0.007078 |
| 2020-10-10 | $0.007078 | $0.007233 | $0.007233 | $0.007233 |
| 2020-10-11 | $0.007233 | $0.007280 | $0.007280 | $0.007280 |
| 2020-10-12 | $0.007280 | $0.007385 | $0.007385 | $0.007385 |
| 2020-10-13 | $0.007385 | $0.007313 | $0.007313 | $0.007313 |
| 2020-10-14 | $0.007313 | $0.007315 | $0.007315 | $0.007315 |
| 2020-10-15 | $0.007315 | $0.007365 | $0.007365 | $0.007365 |
| 2020-10-16 | $0.007365 | $0.007249 | $0.007249 | $0.007249 |
| 2020-10-17 | $0.007249 | $0.007275 | $0.007275 | $0.007275 |
| 2020-10-18 | $0.007275 | $0.007369 | $0.007369 | $0.007369 |
| 2020-10-19 | $0.007369 | $0.007524 | $0.007524 | $0.007524 |
| 2020-10-20 | $0.007524 | $0.007630 | $0.007630 | $0.007630 |
| 2020-10-21 | $0.007630 | $0.008200 | $0.008200 | $0.008200 |
| 2020-10-22 | $0.008200 | $0.008314 | $0.008314 | $0.008314 |
| 2020-10-23 | $0.008314 | $0.008280 | $0.008280 | $0.008280 |
| 2020-10-24 | $0.008280 | $0.008401 | $0.008401 | $0.008401 |
| 2020-10-25 | $0.008401 | $0.008346 | $0.008346 | $0.008346 |
| 2020-10-26 | $0.008346 | $0.008364 | $0.008364 | $0.008364 |
| 2020-10-27 | $0.008364 | $0.008733 | $0.008733 | $0.008733 |
| 2020-10-28 | $0.008733 | $0.008503 | $0.008503 | $0.008503 |
| 2020-10-29 | $0.008503 | $0.008616 | $0.008616 | $0.008616 |
| 2020-10-30 | $0.008616 | $0.008682 | $0.008682 | $0.008682 |
| 2020-10-31 | $0.008682 | $0.008834 | $0.008834 | $0.008834 |
| 2020-11-01 | $0.008834 | $0.008808 | $0.008808 | $0.008808 |
| 2020-11-02 | $0.008808 | $0.008686 | $0.008686 | $0.008686 |
| 2020-11-03 | $0.008686 | $0.008975 | $0.008975 | $0.008975 |
| 2020-11-04 | $0.008975 | $0.009061 | $0.009061 | $0.009061 |
| 2020-11-05 | $0.009061 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2020-11-06 | $0.0099840 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2020-11-07 | $0.0099780 | $0.009496 | $0.009496 | $0.009496 |
| 2020-11-08 | $0.009496 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2020-11-09 | $0.0099120 | $0.009814 | $0.009814 | $0.009814 |
| 2020-11-10 | $0.009814 | $0.009801 | $0.009801 | $0.009801 |
| 2020-11-11 | $0.009801 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-11-12 | $0.0100500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-11-13 | $0.0104400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-11-14 | $0.0104500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-11-15 | $0.0102900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2020-11-16 | $0.0102200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-11-17 | $0.0107000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-11-18 | $0.0113200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-11-19 | $0.0113800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-11-20 | $0.0114100 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-11-21 | $0.0119500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-11-22 | $0.0119700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-11-23 | $0.0118000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-11-24 | $0.0117700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-11-25 | $0.0122600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-11-26 | $0.0119800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-11-27 | $0.0109900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-11-28 | $0.0109800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-11-29 | $0.0113500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-11-30 | $0.0116500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-01 | $0.0126000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-12-02 | $0.0120300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-12-03 | $0.0123000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-12-04 | $0.0124500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-12-05 | $0.0119500 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-12-06 | $0.0122600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-12-07 | $0.0124000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-12-08 | $0.0122800 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-12-09 | $0.0117300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-12-10 | $0.0118700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-12-11 | $0.0116800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-12-12 | $0.0115400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-12-13 | $0.0120400 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-12-14 | $0.0122700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-15 | $0.0123400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-12-16 | $0.0124400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-12-17 | $0.0136700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-12-18 | $0.0146100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2020-12-19 | $0.0148100 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2020-12-20 | $0.0152600 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-12-21 | $0.0150200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-12-22 | $0.0145500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-12-23 | $0.0152500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2020-12-24 | $0.0148700 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-12-25 | $0.0151800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-12-26 | $0.0158100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-12-27 | $0.0169300 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-12-28 | $0.0168000 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-12-29 | $0.0173100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-12-30 | $0.0175100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-12-31 | $0.0184900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-01-01 | $0.0185400 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-01-02 | $0.0188100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-01-03 | $0.0206100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2021-01-04 | $0.0211600 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-01-05 | $0.0205000 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-01-06 | $0.0217800 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-01-07 | $0.0235800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-01-08 | $0.0252700 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-01-09 | $0.0260100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-01-10 | $0.0257500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2021-01-11 | $0.0244500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-01-12 | $0.0227200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-01-13 | $0.0218000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-01-14 | $0.0239200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-01-15 | $0.0250600 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-01-16 | $0.0235500 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-01-17 | $0.0230600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-01-18 | $0.0229400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-01-19 | $0.0234400 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-01-20 | $0.0230000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-01-21 | $0.0227200 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2021-01-22 | $0.0197400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-01-23 | $0.0211300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-01-24 | $0.0205500 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2021-01-25 | $0.0206600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2021-01-26 | $0.0206600 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-01-27 | $0.0208100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-01-28 | $0.0194700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-01-29 | $0.0214000 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-01-30 | $0.0219200 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-01-31 | $0.0219600 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2021-02-01 | $0.0212100 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-02-02 | $0.0214600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-02-03 | $0.0227400 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-02-04 | $0.0241100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-02-05 | $0.0236700 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2021-02-06 | $0.0245200 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2021-02-07 | $0.0251300 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-02-08 | $0.0248800 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2021-02-09 | $0.0297200 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-02-10 | $0.0297700 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-02-11 | $0.0287100 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2021-02-12 | $0.0307200 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-02-13 | $0.0303600 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2021-02-14 | $0.0302200 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-02-15 | $0.0311400 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2021-02-16 | $0.0306800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-02-17 | $0.0314800 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-02-18 | $0.0333800 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-02-19 | $0.0330200 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-02-20 | $0.0358000 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2021-02-21 | $0.0357800 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2021-02-22 | $0.0367800 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2021-02-23 | $0.0346400 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2021-02-24 | $0.0313000 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-02-25 | $0.0318300 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2021-02-26 | $0.0301300 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2021-02-27 | $0.0296500 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2021-02-28 | $0.0295600 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-03-01 | $0.0289700 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2021-03-02 | $0.0317700 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2021-03-03 | $0.0310400 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-03-04 | $0.0322500 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-03-05 | $0.0309500 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-03-06 | $0.0312200 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-03-07 | $0.0312900 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2021-03-08 | $0.0326200 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-03-09 | $0.0335400 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-03-10 | $0.0351500 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2021-03-11 | $0.0357700 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-03-12 | $0.0370000 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2021-03-13 | $0.0366400 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2021-03-14 | $0.0391600 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-03-15 | $0.0377600 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-03-16 | $0.0356300 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2021-03-17 | $0.0364300 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2021-03-18 | $0.0377000 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-03-19 | $0.0368900 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-03-20 | $0.0371600 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2021-03-21 | $0.0371800 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-03-22 | $0.0367200 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2021-03-23 | $0.0346200 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-03-24 | $0.0347900 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-03-25 | $0.0334700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-03-26 | $0.0328600 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-03-27 | $0.0352400 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2021-03-28 | $0.0357500 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2021-03-29 | $0.0357000 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2021-03-30 | $0.0368800 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2021-03-31 | $0.0376200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-04-01 | $0.0376300 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2021-04-02 | $0.0375900 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-04-03 | $0.0377500 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2021-04-04 | $0.0365300 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2021-04-05 | $0.0372600 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-04-06 | $0.0378400 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2021-04-07 | $0.0371300 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-04-08 | $0.0358100 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2021-04-09 | $0.0371700 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2021-04-10 | $0.0371900 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2021-04-11 | $0.0382600 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2021-04-12 | $0.0383900 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-04-13 | $0.0383000 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2021-04-14 | $0.0406800 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-04-15 | $0.0403000 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2021-04-16 | $0.0404700 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-04-17 | $0.0393100 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-04-18 | $0.0384400 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2021-04-19 | $0.0360000 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2021-04-20 | $0.0356400 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2021-04-21 | $0.0361600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-04-22 | $0.0344300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-04-23 | $0.0331000 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2021-04-24 | $0.0327500 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-04-25 | $0.0320700 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-04-26 | $0.0314400 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2021-04-27 | $0.0346000 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2021-04-28 | $0.0352500 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-04-29 | $0.0351200 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2021-04-30 | $0.0342900 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-05-01 | $0.0369700 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-05-02 | $0.0370200 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2021-05-03 | $0.0362400 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-05-04 | $0.0366000 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-05-05 | $0.0340800 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2021-05-06 | $0.0368000 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-05-07 | $0.0361200 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-05-08 | $0.0367200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2021-05-09 | $0.0377200 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2021-05-10 | $0.0373100 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-05-11 | $0.0357600 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-05-12 | $0.0363200 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-05-13 | $0.0316800 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-05-14 | $0.0318100 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2021-05-15 | $0.0319300 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2021-05-16 | $0.0299400 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-05-17 | $0.0297500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2021-05-18 | $0.0278700 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-05-19 | $0.0274500 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2021-05-20 | $0.0235300 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2021-05-21 | $0.0259800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-05-22 | $0.0239000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-05-23 | $0.0239900 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-05-24 | $0.0222200 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-05-25 | $0.0248600 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2021-05-26 | $0.0245700 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2021-05-27 | $0.0251500 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-05-28 | $0.0246600 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-05-29 | $0.0228400 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-05-30 | $0.0221500 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-05-31 | $0.0228200 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2021-06-01 | $0.0238700 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-06-02 | $0.0234800 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-06-03 | $0.0240500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-06-04 | $0.0251100 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-06-05 | $0.0235900 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-06-06 | $0.0227400 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-06-07 | $0.0229100 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-06-08 | $0.0214900 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2021-06-09 | $0.0213800 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-06-10 | $0.0239300 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-06-11 | $0.0234800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-06-12 | $0.0239000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-06-13 | $0.0227500 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-06-14 | $0.0249700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-06-15 | $0.0259400 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-06-16 | $0.0257000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-06-17 | $0.0245400 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-06-18 | $0.0243700 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-06-19 | $0.0229300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-06-20 | $0.0227300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-06-21 | $0.0227900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-06-22 | $0.0202600 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-06-23 | $0.0208200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-06-24 | $0.0215500 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-06-25 | $0.0221800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-06-26 | $0.0202200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-06-27 | $0.0206800 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-06-28 | $0.0222200 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-06-29 | $0.0220700 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-06-30 | $0.0229800 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2021-07-01 | $0.0224400 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-07-02 | $0.0214700 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-07-03 | $0.0216300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-07-04 | $0.0222000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-07-05 | $0.0225800 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2021-07-06 | $0.0215700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-07-07 | $0.0219100 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-07-08 | $0.0216800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-07-09 | $0.0210400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2021-07-10 | $0.0216300 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-07-11 | $0.0214500 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-07-12 | $0.0219200 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-07-13 | $0.0211800 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2021-07-14 | $0.0209500 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-07-15 | $0.0210100 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2021-07-16 | $0.0204000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2021-07-17 | $0.0201000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-07-18 | $0.0201900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2021-07-19 | $0.0203600 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2021-07-20 | $0.0197400 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-07-21 | $0.0190700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-07-22 | $0.0205700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-07-23 | $0.0206700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-07-24 | $0.0215300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-07-25 | $0.0219400 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-07-26 | $0.0226400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2021-07-27 | $0.0238500 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-07-28 | $0.0252800 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-07-29 | $0.0256200 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-07-30 | $0.0256200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-07-31 | $0.0270300 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2021-08-01 | $0.0265400 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-08-02 | $0.0255200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-08-03 | $0.0250600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2021-08-04 | $0.0244400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2021-08-05 | $0.0254300 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-08-06 | $0.0261700 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-08-07 | $0.0274300 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-08-08 | $0.0285600 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-08-09 | $0.0280500 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-08-10 | $0.0296300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-08-11 | $0.0291800 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2021-08-12 | $0.0291600 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2021-08-13 | $0.0284300 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2021-08-14 | $0.0306100 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-08-15 | $0.0301500 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-08-16 | $0.0300900 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2021-08-17 | $0.0293900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2021-08-18 | $0.0286000 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2021-08-19 | $0.0286200 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2021-08-20 | $0.0299300 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2021-08-21 | $0.0315800 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-08-22 | $0.0312800 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-08-23 | $0.0315500 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2021-08-24 | $0.0316900 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-08-25 | $0.0305200 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2021-08-26 | $0.0313600 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-08-27 | $0.0299900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2021-08-28 | $0.0314200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-08-29 | $0.0313100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-08-30 | $0.0312300 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-08-31 | $0.0300800 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-09-01 | $0.0301800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2021-09-02 | $0.0312600 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-09-03 | $0.0315400 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-09-04 | $0.0320100 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-09-05 | $0.0319600 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2021-09-06 | $0.0331400 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-09-07 | $0.0337200 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-09-08 | $0.0299900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-09-09 | $0.0294900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2021-09-10 | $0.0296900 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-09-11 | $0.0287100 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2021-09-12 | $0.0289100 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-09-13 | $0.0294700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2021-09-14 | $0.0287700 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-09-15 | $0.0301600 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2021-09-16 | $0.0308200 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2021-09-17 | $0.0305700 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2021-09-18 | $0.0302700 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-09-19 | $0.0309200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-09-20 | $0.0302400 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2021-09-21 | $0.0274700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-09-22 | $0.0260500 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2021-09-23 | $0.0278900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2021-09-24 | $0.0287300 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-09-25 | $0.0274200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-09-26 | $0.0273400 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-09-27 | $0.0276500 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-09-28 | $0.0270000 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2021-09-29 | $0.0262800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-09-30 | $0.0265900 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-10-01 | $0.0280500 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-10-02 | $0.0308300 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-10-03 | $0.0305100 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-10-04 | $0.0308700 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2021-10-05 | $0.0315400 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-10-06 | $0.0329600 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-10-07 | $0.0354200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-10-08 | $0.0344300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-10-09 | $0.0345300 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-10-10 | $0.0351800 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-10-11 | $0.0350100 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2021-10-12 | $0.0368000 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2021-10-13 | $0.0358500 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-10-14 | $0.0367200 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-10-15 | $0.0367100 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-10-16 | $0.0394800 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-10-17 | $0.0389600 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-10-18 | $0.0393700 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2021-10-19 | $0.0397000 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2021-10-20 | $0.0411400 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-10-21 | $0.0422500 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2021-10-22 | $0.0398600 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-10-23 | $0.0388400 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2021-10-24 | $0.0392400 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-10-25 | $0.0389500 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-10-26 | $0.0403800 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2021-10-27 | $0.0386000 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-10-28 | $0.0374200 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-10-29 | $0.0387900 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2021-10-30 | $0.0398600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-10-31 | $0.0396100 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2021-11-01 | $0.0392600 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-11-02 | $0.0390200 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-11-03 | $0.0404900 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2021-11-04 | $0.0402800 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2021-11-05 | $0.0393300 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-11-06 | $0.0390500 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-11-07 | $0.0393800 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-11-08 | $0.0405100 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-11-09 | $0.0432300 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2021-11-10 | $0.0428400 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2021-11-11 | $0.0415500 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2021-11-12 | $0.0414900 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2021-11-13 | $0.0410600 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2021-11-14 | $0.0412200 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2021-11-15 | $0.0419300 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-11-16 | $0.0407100 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2021-11-17 | $0.0384700 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-11-18 | $0.0386300 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2021-11-19 | $0.0364400 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-11-20 | $0.0372100 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2021-11-21 | $0.0382500 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2021-11-22 | $0.0375700 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-11-23 | $0.0360300 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2021-11-24 | $0.0368400 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-11-25 | $0.0365900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-11-26 | $0.0377400 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-11-27 | $0.0344200 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-11-28 | $0.0350800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-11-29 | $0.0366900 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-11-30 | $0.0370200 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-12-01 | $0.0364600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2021-12-02 | $0.0366300 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-12-03 | $0.0361700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-12-04 | $0.0343400 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-12-05 | $0.0315200 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-12-06 | $0.0316600 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2021-12-07 | $0.0323500 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-12-08 | $0.0324100 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-12-09 | $0.0323300 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2021-12-10 | $0.0304600 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2021-12-11 | $0.0302000 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2021-12-12 | $0.0316100 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-12-13 | $0.0320700 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-12-14 | $0.0299100 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2021-12-15 | $0.0309700 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-12-16 | $0.0312900 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2021-12-17 | $0.0304900 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-12-18 | $0.0295500 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-12-19 | $0.0299900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-12-20 | $0.0298900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-12-21 | $0.0300200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-12-22 | $0.0313100 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-12-23 | $0.0311100 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-12-24 | $0.0325300 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-12-25 | $0.0325400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-12-26 | $0.0322800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2021-12-27 | $0.0325100 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-12-28 | $0.0324600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2021-12-29 | $0.0304200 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-12-30 | $0.0297400 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-12-31 | $0.0301600 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2022-01-01 | $0.0295700 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2022-01-02 | $0.0305500 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-01-03 | $0.0302800 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-01-04 | $0.0297300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-01-05 | $0.0293300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-01-06 | $0.0278000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-07 | $0.0275800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-01-08 | $0.0265900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-01-09 | $0.0266800 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-01-10 | $0.0268000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-01-11 | $0.0267700 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-01-12 | $0.0273600 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-01-13 | $0.0281100 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-01-14 | $0.0272500 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-15 | $0.0275800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-16 | $0.0275800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-17 | $0.0275800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2022-01-18 | $0.0270200 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-01-19 | $0.0271200 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-01-20 | $0.0266700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-01-21 | $0.0260500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-01-22 | $0.0233400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-01-23 | $0.0224500 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-01-24 | $0.0232200 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-01-25 | $0.0234900 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-01-26 | $0.0236600 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-01-27 | $0.0235700 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-01-28 | $0.0238000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-01-29 | $0.0241600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-01-30 | $0.0244400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-31 | $0.0242600 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-02-01 | $0.0246400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-02-02 | $0.0247800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-02-03 | $0.0236300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-02-04 | $0.0238900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-02-05 | $0.0266200 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2022-02-06 | $0.0265100 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-02-07 | $0.0271400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-02-08 | $0.0280700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-02-09 | $0.0282100 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-02-10 | $0.0284300 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-02-11 | $0.0278600 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-02-12 | $0.0271400 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-02-13 | $0.0270300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-02-14 | $0.0269200 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-02-15 | $0.0272300 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-02-16 | $0.0285300 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2022-02-17 | $0.0280900 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-02-18 | $0.0259500 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-02-19 | $0.0256000 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-02-20 | $0.0256700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-02-21 | $0.0245700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-02-22 | $0.0237000 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-02-23 | $0.0244900 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-02-24 | $0.0238500 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-02-25 | $0.0245500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-02-26 | $0.0251100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-02-27 | $0.0250500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-02-28 | $0.0241400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-03-01 | $0.0276400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-03-02 | $0.0284300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-03-03 | $0.0281200 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-03-04 | $0.0271800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-03-05 | $0.0250600 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-03-06 | $0.0252200 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-03-07 | $0.0245900 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-03-08 | $0.0243400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-03-09 | $0.0248000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-03-10 | $0.0268600 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-03-11 | $0.0252400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-03-12 | $0.0247900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2022-03-13 | $0.0248400 | $0.0190800 | $0.0249300 | $0.0247900 |
| 2022-03-14 | $0.0241900 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-03-15 | $0.0254100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-03-16 | $0.0251600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-03-17 | $0.0263300 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-03-18 | $0.0262100 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-03-19 | $0.0267500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-03-20 | $0.0270300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-03-21 | $0.0264000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-03-22 | $0.0262700 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-03-23 | $0.0271200 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2022-03-24 | $0.0274600 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-03-25 | $0.0281600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-03-26 | $0.0283700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-03-27 | $0.0285100 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-03-28 | $0.0299800 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2022-03-29 | $0.0301600 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-03-30 | $0.0303600 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-03-31 | $0.0301200 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-04-01 | $0.0291300 | $0.0223600 | $0.0292200 | $0.0290800 |
| 2022-04-02 | $0.0296300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-04-03 | $0.0293300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-04-04 | $0.0297100 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2022-04-05 | $0.0298300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-04-06 | $0.0291200 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-04-07 | $0.0276300 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-04-08 | $0.0278200 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-04-09 | $0.0270500 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2022-04-10 | $0.0273700 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-04-11 | $0.0269800 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-04-12 | $0.0253000 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-04-13 | $0.0256600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-04-14 | $0.0263400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-04-15 | $0.0255700 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-04-16 | $0.0259600 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-04-17 | $0.0258500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-04-18 | $0.0254000 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-04-19 | $0.0261200 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-04-20 | $0.0265600 | $0.0202800 | $0.0266000 | $0.0264800 |
| Pair | Exchange |
|---|---|
| XCO/BTC | bittrex |
| XCO/BTC | ccex |
| XCO/DOGE | ccex |
| XCO/LTC | ccex |
| XCO/BTC | cryptopia |
| XCO/DOGE | cryptopia |
| XCO/LTC | cryptopia |
| XCO/BTC | yobit |
| XCO/DOGE | yobit |
| XCO/ETH | yobit |
| XCO/RUR | yobit |
| XCO/USD | yobit |
| XCO/WAVES | yobit |
Description
Description
XCO is an ultra hybrid crypto currencies that was compiled from best altcoins, and bitcoin, allowing the ultra fast transactions to anyone anywhere in the world. Allowing you full control over your own balances.
X-Coin info:
Ticker: XCO
Release Date: February 27, 2015
Release Location: Bitcointalk.org
Release Type: Public, Zero Premine, No IPO, No ICO offerings
Released as Sha256d POW at block 1
Changed to POS on March 15th, 2015 at block 30001
New Block Time: Instant, every transaction creates a new block.
Minimum transaction fee: 0.01 XCO – TX Fees are paid to staking blocks.
Transactions require 10 confirmations to mature
P2P port: 14641
RPC port: 14642
X-Coin POS Stage Specs:
Minimum staking amount: 1000 XCO
Minimum Time to begin Stake: 8 Hours
Maximum Time to end of Stake: 24 Hours
Staking Rewards: Amount Range from .01 to 50 XCO based on staked amount
Max Mined: 50.00 XCO based on optimal block size of: 12500.01 XCO
Staked Blocks Maturity Rate: 110 Confirmations to mature
Decreasing Inflation Rate: 90% inflation year one, Then will decrease 12.5% each year (Example 77.5% year two, 65% year three, 52.5 % year four)
XCoin (XCO) News
